| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 157.94 | 157.94 | 157.94 | 157.94 | 119,261 |
| 3rd Sep 2026 (Thu) | 156.04 | 156.04 | 156.04 | 156.04 | 80,956 |
| 2nd Sep 2026 (Wed) | 145.82 | 145.82 | 145.82 | 145.82 | 104,311 |
| 1st Sep 2026 (Tue) | 140.93 | 140.93 | 140.93 | 140.93 | 85,964 |
| 31st Aug 2026 (Mon) | 150.66 | 150.66 | 150.66 | 150.66 | 0 |
| 28th Aug 2026 (Fri) | 150.66 | 150.66 | 150.66 | 150.66 | 72,904 |
| 27th Aug 2026 (Thu) | 149.34 | 149.34 | 149.34 | 149.34 | 73,182 |
| 26th Aug 2026 (Wed) | 147.68 | 147.68 | 147.68 | 147.68 | 70,283 |
| 25th Aug 2026 (Tue) | 144.54 | 144.54 | 144.54 | 144.54 | 45,325 |
| 24th Aug 2026 (Mon) | 143.43 | 143.43 | 143.43 | 143.43 | 50,676 |
| 21st Aug 2026 (Fri) | 145.91 | 145.91 | 145.91 | 145.91 | 69,978 |
| 20th Aug 2026 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 33,524 |
| 19th Aug 2026 (Wed) | 144.68 | 144.68 | 144.68 | 144.68 | 106,921 |
| 18th Aug 2026 (Tue) | 144.15 | 144.15 | 144.15 | 144.15 | 66,918 |
| 17th Aug 2026 (Mon) | 147.41 | 147.41 | 147.41 | 147.41 | 119,064 |
| 14th Aug 2026 (Fri) | 151.23 | 151.23 | 151.23 | 151.23 | 49,670 |
| 13th Aug 2026 (Thu) | 153.62 | 153.62 | 153.62 | 153.62 | 110,790 |
| 12th Aug 2026 (Wed) | 152.97 | 152.97 | 152.97 | 152.97 | 115,703 |
| 11th Aug 2026 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 92,853 |
| 10th Aug 2026 (Mon) | 150.73 | 150.73 | 150.73 | 150.73 | 105,460 |
| 7th Aug 2026 (Fri) | 145.09 | 145.09 | 145.09 | 145.09 | 100,377 |
| 6th Aug 2026 (Thu) | 144.35 | 144.35 | 144.35 | 144.35 | 98,549 |
| 5th Aug 2026 (Wed) | 145.35 | 145.35 | 145.35 | 145.35 | 87,033 |
| 4th Aug 2026 (Tue) | 146.99 | 146.99 | 146.99 | 146.99 | 172,602 |
| 3rd Aug 2026 (Mon) | 140.64 | 140.64 | 140.64 | 140.64 | 202,430 |
| 31st Jul 2026 (Fri) | 128.56 | 128.56 | 128.56 | 128.56 | 144,137 |
| 30th Jul 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 170,329 |
| 29th Jul 2026 (Wed) | 119.96 | 119.96 | 119.96 | 119.96 | 81,979 |
| 28th Jul 2026 (Tue) | 120.39 | 120.39 | 120.39 | 120.39 | 97,744 |
| 27th Jul 2026 (Mon) | 120.31 | 120.31 | 120.31 | 120.31 | 123,105 |
| 24th Jul 2026 (Fri) | 117.62 | 117.62 | 117.62 | 117.62 | 163,230 |
| 23rd Jul 2026 (Thu) | 119.90 | 119.90 | 119.90 | 119.90 | 84,198 |
| 22nd Jul 2026 (Wed) | 124.97 | 124.97 | 124.97 | 124.97 | 85,086 |
| 21st Jul 2026 (Tue) | 126.44 | 126.44 | 126.44 | 126.44 | 91,634 |
| 20th Jul 2026 (Mon) | 123.62 | 123.62 | 123.62 | 123.62 | 135,889 |
| 17th Jul 2026 (Fri) | 127.36 | 127.36 | 127.36 | 127.36 | 171,233 |
| 16th Jul 2026 (Thu) | 126.10 | 126.10 | 126.10 | 126.10 | 136,409 |
| 15th Jul 2026 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 151,560 |
| 14th Jul 2026 (Tue) | 129.64 | 129.64 | 129.64 | 129.64 | 129,670 |
| 13th Jul 2026 (Mon) | 132.95 | 132.95 | 132.95 | 132.95 | 201,988 |
| 10th Jul 2026 (Fri) | 141.45 | 141.45 | 141.45 | 141.45 | 115,668 |
| 9th Jul 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 98,121 |
| 8th Jul 2026 (Wed) | 139.07 | 139.07 | 139.07 | 139.07 | 130,781 |
| 7th Jul 2026 (Tue) | 141.63 | 141.63 | 141.63 | 141.63 | 113,881 |
| 6th Jul 2026 (Mon) | 143.68 | 143.68 | 143.68 | 143.68 | 130,827 |