| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 130.30 | 130.30 | 130.30 | 130.30 | 97,641 |
| 29th Oct 2026 (Thu) | 138.03 | 138.03 | 138.03 | 138.03 | 157,158 |
| 28th Oct 2026 (Wed) | 146.52 | 146.52 | 146.52 | 146.52 | 241,701 |
| 27th Oct 2026 (Tue) | 131.80 | 131.80 | 131.80 | 131.80 | 72,058 |
| 26th Oct 2026 (Mon) | 126.74 | 126.74 | 126.74 | 126.74 | 113,266 |
| 23rd Oct 2026 (Fri) | 127.69 | 127.69 | 127.69 | 127.69 | 77,234 |
| 22nd Oct 2026 (Thu) | 123.46 | 123.46 | 123.46 | 123.46 | 94,578 |
| 21st Oct 2026 (Wed) | 129.93 | 129.93 | 129.93 | 129.93 | 95,602 |
| 20th Oct 2026 (Tue) | 131.79 | 131.79 | 131.79 | 131.79 | 114,151 |
| 19th Oct 2026 (Mon) | 129.90 | 129.90 | 129.90 | 129.90 | 95,229 |
| 16th Oct 2026 (Fri) | 128.68 | 128.68 | 128.68 | 128.68 | 91,264 |
| 15th Oct 2026 (Thu) | 133.79 | 133.79 | 133.79 | 133.79 | 133,774 |
| 14th Oct 2026 (Wed) | 130.18 | 130.18 | 130.18 | 130.18 | 232,510 |
| 13th Oct 2026 (Tue) | 143.33 | 143.33 | 143.33 | 143.33 | 92,599 |
| 12th Oct 2026 (Mon) | 137.35 | 137.35 | 137.35 | 137.35 | 110,145 |
| 9th Oct 2026 (Fri) | 142.42 | 142.42 | 142.42 | 142.42 | 144,179 |
| 8th Oct 2026 (Thu) | 135.96 | 135.96 | 135.96 | 135.96 | 109,867 |
| 7th Oct 2026 (Wed) | 143.84 | 143.84 | 143.84 | 143.84 | 50,560 |
| 6th Oct 2026 (Tue) | 146.07 | 146.07 | 146.07 | 146.07 | 78,000 |
| 5th Oct 2026 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 78,946 |
| 2nd Oct 2026 (Fri) | 141.73 | 141.73 | 141.73 | 141.73 | 130,205 |
| 1st Oct 2026 (Thu) | 138.07 | 138.07 | 138.07 | 138.07 | 81,367 |
| 30th Sep 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 85,837 |
| 29th Sep 2026 (Tue) | 138.15 | 138.15 | 138.15 | 138.15 | 218,834 |
| 28th Sep 2026 (Mon) | 133.44 | 133.44 | 133.44 | 133.44 | 173,676 |
| 25th Sep 2026 (Fri) | 138.53 | 138.53 | 138.53 | 138.53 | 129,792 |
| 24th Sep 2026 (Thu) | 138.85 | 138.85 | 138.85 | 138.85 | 339,874 |
| 23rd Sep 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 82,038 |
| 22nd Sep 2026 (Tue) | 149.59 | 149.59 | 149.59 | 149.59 | 109,276 |
| 21st Sep 2026 (Mon) | 149.30 | 149.30 | 149.30 | 149.30 | 104,978 |
| 18th Sep 2026 (Fri) | 146.05 | 146.05 | 146.05 | 146.05 | 117,414 |
| 17th Sep 2026 (Thu) | 149.34 | 149.34 | 149.34 | 149.34 | 151,910 |
| 16th Sep 2026 (Wed) | 144.23 | 144.23 | 144.23 | 144.23 | 180,939 |
| 15th Sep 2026 (Tue) | 142.39 | 142.39 | 142.39 | 142.39 | 109,398 |
| 14th Sep 2026 (Mon) | 144.28 | 144.28 | 144.28 | 144.28 | 214,539 |
| 11th Sep 2026 (Fri) | 152.16 | 152.16 | 152.16 | 152.16 | 505,052 |
| 10th Sep 2026 (Thu) | 155.70 | 155.70 | 155.70 | 155.70 | 127,454 |
| 9th Sep 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 87,546 |
| 8th Sep 2026 (Tue) | 162.55 | 162.55 | 162.55 | 162.55 | 252,197 |
| 7th Sep 2026 (Mon) | 159.74672 | 159.74672 | 159.74672 | 159.74672 | 1,034 |
| 4th Sep 2026 (Fri) | 157.94 | 157.94 | 157.94 | 157.94 | 119,261 |
| 3rd Sep 2026 (Thu) | 156.04 | 156.04 | 156.04 | 156.04 | 80,956 |
| 2nd Sep 2026 (Wed) | 145.82 | 145.82 | 145.82 | 145.82 | 104,311 |
| 1st Sep 2026 (Tue) | 140.93 | 140.93 | 140.93 | 140.93 | 85,964 |
| 31st Aug 2026 (Mon) | 150.66 | 150.66 | 150.66 | 150.66 | 0 |