| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 170.48 | 170.48 | 170.48 | 170.48 | 272,853 |
| 14th Apr 2026 (Tue) | 161.83 | 161.83 | 161.83 | 161.83 | 330,415 |
| 13th Apr 2026 (Mon) | 153.72 | 153.72 | 153.72 | 153.72 | 209,137 |
| 10th Apr 2026 (Fri) | 138.16 | 138.16 | 138.16 | 138.16 | 129,560 |
| 9th Apr 2026 (Thu) | 136.71 | 136.71 | 136.71 | 136.71 | 80,838 |
| 8th Apr 2026 (Wed) | 145.03 | 145.03 | 145.03 | 145.03 | 95,747 |
| 7th Apr 2026 (Tue) | 142.82 | 142.82 | 142.82 | 142.82 | 49,129 |
| 6th Apr 2026 (Mon) | 145.33 | 145.33 | 145.33 | 145.33 | 0 |
| 3rd Apr 2026 (Fri) | 145.33 | 145.33 | 145.33 | 145.33 | 0 |
| 2nd Apr 2026 (Thu) | 145.33 | 145.33 | 145.33 | 145.33 | 25,987 |
| 1st Apr 2026 (Wed) | 145.38 | 145.38 | 145.38 | 145.38 | 84,679 |
| 31st Mar 2026 (Tue) | 146.07 | 146.07 | 146.07 | 146.07 | 52,368 |
| 30th Mar 2026 (Mon) | 138.31 | 138.31 | 138.31 | 138.31 | 71,304 |
| 27th Mar 2026 (Fri) | 139.54 | 139.54 | 139.54 | 139.54 | 55,183 |
| 26th Mar 2026 (Thu) | 143.17 | 143.17 | 143.17 | 143.17 | 54,972 |
| 25th Mar 2026 (Wed) | 144.89 | 144.89 | 144.89 | 144.89 | 103,949 |
| 24th Mar 2026 (Tue) | 148.46 | 148.46 | 148.46 | 148.46 | 70,910 |
| 23rd Mar 2026 (Mon) | 154.26 | 154.26 | 154.26 | 154.26 | 48,815 |
| 20th Mar 2026 (Fri) | 148.85 | 148.85 | 148.85 | 148.85 | 79,989 |
| 19th Mar 2026 (Thu) | 155.68 | 155.68 | 155.68 | 155.68 | 87,840 |
| 18th Mar 2026 (Wed) | 153.91 | 153.91 | 153.91 | 153.91 | 43,408 |
| 17th Mar 2026 (Tue) | 154.30 | 154.30 | 154.30 | 154.30 | 62,842 |
| 16th Mar 2026 (Mon) | 155.89 | 155.89 | 155.89 | 155.89 | 92,798 |
| 13th Mar 2026 (Fri) | 154.80 | 154.80 | 154.80 | 154.80 | 116,310 |
| 12th Mar 2026 (Thu) | 159.92 | 159.92 | 159.92 | 159.92 | 127,793 |
| 11th Mar 2026 (Wed) | 161.61 | 161.61 | 161.61 | 161.61 | 407,341 |
| 10th Mar 2026 (Tue) | 151.14 | 151.14 | 151.14 | 151.14 | 68,062 |
| 9th Mar 2026 (Mon) | 148.72 | 148.72 | 148.72 | 148.72 | 91,342 |
| 6th Mar 2026 (Fri) | 158.36 | 158.36 | 158.36 | 158.36 | 47,992 |
| 5th Mar 2026 (Thu) | 153.52 | 153.52 | 153.52 | 153.52 | 47,874 |
| 4th Mar 2026 (Wed) | 153.33 | 153.33 | 153.33 | 153.33 | 40,313 |
| 3rd Mar 2026 (Tue) | 149.84 | 149.84 | 149.84 | 149.84 | 82,154 |
| 2nd Mar 2026 (Mon) | 149.17 | 149.17 | 149.17 | 149.17 | 52,400 |
| 27th Feb 2026 (Fri) | 142.98 | 142.98 | 142.98 | 142.98 | 63,531 |
| 26th Feb 2026 (Thu) | 148.99 | 148.99 | 148.99 | 148.99 | 82,485 |
| 25th Feb 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 64,413 |
| 24th Feb 2026 (Tue) | 146.30 | 146.30 | 146.30 | 146.30 | 62,779 |
| 23rd Feb 2026 (Mon) | 140.03 | 140.03 | 140.03 | 140.03 | 113,559 |
| 20th Feb 2026 (Fri) | 148.49 | 148.49 | 148.49 | 148.49 | 71,165 |
| 19th Feb 2026 (Thu) | 156.82 | 156.82 | 156.82 | 156.82 | 31,018 |
| 18th Feb 2026 (Wed) | 156.64 | 156.64 | 156.64 | 156.64 | 36,691 |
| 17th Feb 2026 (Tue) | 154.75 | 154.75 | 154.75 | 154.75 | 67,763 |
| 16th Feb 2026 (Mon) | 158.82445 | 158.82445 | 158.82445 | 158.82445 | 98 |