| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 181.16 | 181.16 | 181.16 | 181.16 | 101,961 |
| 11th Jun 2026 (Thu) | 178.83 | 178.83 | 178.83 | 178.83 | 291,940 |
| 10th Jun 2026 (Wed) | 204.80 | 204.80 | 204.80 | 204.80 | 175,752 |
| 9th Jun 2026 (Tue) | 204.83 | 204.83 | 204.83 | 204.83 | 154,114 |
| 8th Jun 2026 (Mon) | 213.45 | 213.45 | 213.45 | 213.45 | 81,709 |
| 5th Jun 2026 (Fri) | 213.01 | 213.01 | 213.01 | 213.01 | 104,366 |
| 4th Jun 2026 (Thu) | 236.39 | 236.39 | 236.39 | 236.39 | 66,047 |
| 3rd Jun 2026 (Wed) | 230.80 | 230.80 | 230.80 | 230.80 | 117,957 |
| 2nd Jun 2026 (Tue) | 243.55 | 243.55 | 243.55 | 243.55 | 151,583 |
| 1st Jun 2026 (Mon) | 248.92 | 248.92 | 248.92 | 248.92 | 196,192 |
| 29th May 2026 (Fri) | 222.05 | 222.05 | 222.05 | 222.05 | 237,071 |
| 28th May 2026 (Thu) | 203.87 | 203.87 | 203.87 | 203.87 | 136,569 |
| 27th May 2026 (Wed) | 190.16 | 190.16 | 190.16 | 190.16 | 38,521 |
| 26th May 2026 (Tue) | 191.47 | 191.47 | 191.47 | 191.47 | 35,216 |
| 25th May 2026 (Mon) | 192.61 | 192.61 | 192.61 | 192.61 | 0 |
| 22nd May 2026 (Fri) | 192.61 | 192.61 | 192.61 | 192.61 | 39,182 |
| 21st May 2026 (Thu) | 191.62 | 191.62 | 191.62 | 191.62 | 36,840 |
| 20th May 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 46,351 |
| 19th May 2026 (Tue) | 183.22 | 183.22 | 183.22 | 183.22 | 38,387 |
| 18th May 2026 (Mon) | 185.36 | 185.36 | 185.36 | 185.36 | 65,546 |
| 15th May 2026 (Fri) | 195.92 | 195.92 | 195.92 | 195.92 | 56,184 |
| 14th May 2026 (Thu) | 195.72 | 195.72 | 195.72 | 195.72 | 72,118 |
| 13th May 2026 (Wed) | 189.13 | 189.13 | 189.13 | 189.13 | 45,889 |
| 12th May 2026 (Tue) | 184.53 | 184.53 | 184.53 | 184.53 | 87,016 |
| 11th May 2026 (Mon) | 193.70 | 193.70 | 193.70 | 193.70 | 72,781 |
| 8th May 2026 (Fri) | 195.99 | 195.99 | 195.99 | 195.99 | 122,343 |
| 7th May 2026 (Thu) | 191.90 | 191.90 | 191.90 | 191.90 | 142,587 |
| 6th May 2026 (Wed) | 192.04 | 192.04 | 192.04 | 192.04 | 90,197 |
| 5th May 2026 (Tue) | 184.09 | 184.09 | 184.09 | 184.09 | 110,296 |
| 4th May 2026 (Mon) | 172.70 | 172.70 | 172.70 | 172.70 | 0 |
| 1st May 2026 (Fri) | 172.70 | 172.70 | 172.70 | 172.70 | 66,186 |
| 30th Apr 2026 (Thu) | 162.12 | 162.12 | 162.12 | 162.12 | 52,753 |
| 29th Apr 2026 (Wed) | 161.84 | 161.84 | 161.84 | 161.84 | 84,574 |
| 28th Apr 2026 (Tue) | 166.55 | 166.55 | 166.55 | 166.55 | 206,026 |
| 27th Apr 2026 (Mon) | 173.36 | 173.36 | 173.36 | 173.36 | 90,943 |
| 24th Apr 2026 (Fri) | 172.78 | 172.78 | 172.78 | 172.78 | 102,592 |
| 23rd Apr 2026 (Thu) | 176.53 | 176.53 | 176.53 | 176.53 | 185,491 |
| 22nd Apr 2026 (Wed) | 187.47 | 187.47 | 187.47 | 187.47 | 166,114 |
| 21st Apr 2026 (Tue) | 184.10 | 184.10 | 184.10 | 184.10 | 168,230 |
| 20th Apr 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 112,765 |
| 17th Apr 2026 (Fri) | 174.35 | 174.35 | 174.35 | 174.35 | 248,303 |
| 16th Apr 2026 (Thu) | 177.40 | 177.40 | 177.40 | 177.40 | 361,983 |
| 15th Apr 2026 (Wed) | 170.48 | 170.48 | 170.48 | 170.48 | 272,853 |
| 14th Apr 2026 (Tue) | 161.83 | 161.83 | 161.83 | 161.83 | 330,415 |
| 13th Apr 2026 (Mon) | 153.72 | 153.72 | 153.72 | 153.72 | 209,137 |