| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 145.09 | 145.09 | 145.09 | 145.09 | 100,377 |
| 6th Aug 2026 (Thu) | 144.35 | 144.35 | 144.35 | 144.35 | 98,549 |
| 5th Aug 2026 (Wed) | 145.35 | 145.35 | 145.35 | 145.35 | 87,033 |
| 4th Aug 2026 (Tue) | 146.99 | 146.99 | 146.99 | 146.99 | 172,602 |
| 3rd Aug 2026 (Mon) | 140.64 | 140.64 | 140.64 | 140.64 | 202,430 |
| 31st Jul 2026 (Fri) | 128.56 | 128.56 | 128.56 | 128.56 | 144,137 |
| 30th Jul 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 170,329 |
| 29th Jul 2026 (Wed) | 119.96 | 119.96 | 119.96 | 119.96 | 81,979 |
| 28th Jul 2026 (Tue) | 120.39 | 120.39 | 120.39 | 120.39 | 97,744 |
| 27th Jul 2026 (Mon) | 120.31 | 120.31 | 120.31 | 120.31 | 123,105 |
| 24th Jul 2026 (Fri) | 117.62 | 117.62 | 117.62 | 117.62 | 163,230 |
| 23rd Jul 2026 (Thu) | 119.90 | 119.90 | 119.90 | 119.90 | 84,198 |
| 22nd Jul 2026 (Wed) | 124.97 | 124.97 | 124.97 | 124.97 | 85,086 |
| 21st Jul 2026 (Tue) | 126.44 | 126.44 | 126.44 | 126.44 | 91,634 |
| 20th Jul 2026 (Mon) | 123.62 | 123.62 | 123.62 | 123.62 | 135,889 |
| 17th Jul 2026 (Fri) | 127.36 | 127.36 | 127.36 | 127.36 | 171,233 |
| 16th Jul 2026 (Thu) | 126.10 | 126.10 | 126.10 | 126.10 | 136,409 |
| 15th Jul 2026 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 151,560 |
| 14th Jul 2026 (Tue) | 129.64 | 129.64 | 129.64 | 129.64 | 129,670 |
| 13th Jul 2026 (Mon) | 132.95 | 132.95 | 132.95 | 132.95 | 201,988 |
| 10th Jul 2026 (Fri) | 141.45 | 141.45 | 141.45 | 141.45 | 115,668 |
| 9th Jul 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 98,121 |
| 8th Jul 2026 (Wed) | 139.07 | 139.07 | 139.07 | 139.07 | 130,781 |
| 7th Jul 2026 (Tue) | 141.63 | 141.63 | 141.63 | 141.63 | 113,881 |
| 6th Jul 2026 (Mon) | 143.68 | 143.68 | 143.68 | 143.68 | 130,827 |
| 3rd Jul 2026 (Fri) | 144.83568 | 144.83568 | 144.83568 | 144.83568 | 834 |
| 2nd Jul 2026 (Thu) | 139.97 | 139.97 | 139.97 | 139.97 | 123,390 |
| 1st Jul 2026 (Wed) | 144.34 | 144.34 | 144.34 | 144.34 | 304,952 |
| 30th Jun 2026 (Tue) | 146.61 | 146.61 | 146.61 | 146.61 | 69,385 |
| 29th Jun 2026 (Mon) | 148.43 | 148.43 | 148.43 | 148.43 | 135,072 |
| 26th Jun 2026 (Fri) | 150.46 | 150.46 | 150.46 | 150.46 | 72,146 |
| 25th Jun 2026 (Thu) | 152.68 | 152.68 | 152.68 | 152.68 | 73,358 |
| 24th Jun 2026 (Wed) | 156.98 | 156.98 | 156.98 | 156.98 | 105,305 |
| 23rd Jun 2026 (Tue) | 166.08 | 166.08 | 166.08 | 166.08 | 55,192 |
| 22nd Jun 2026 (Mon) | 176.26 | 176.26 | 176.26 | 176.26 | 78,595 |
| 19th Jun 2026 (Fri) | 182.6208 | 182.6208 | 182.6208 | 182.6208 | 974 |
| 18th Jun 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 63,181 |
| 17th Jun 2026 (Wed) | 187.27 | 187.27 | 187.27 | 187.27 | 33,499 |
| 16th Jun 2026 (Tue) | 189.83 | 189.83 | 189.83 | 189.83 | 54,785 |
| 15th Jun 2026 (Mon) | 193.03 | 193.03 | 193.03 | 193.03 | 363,826 |
| 12th Jun 2026 (Fri) | 181.16 | 181.16 | 181.16 | 181.16 | 101,961 |
| 11th Jun 2026 (Thu) | 178.83 | 178.83 | 178.83 | 178.83 | 291,940 |
| 10th Jun 2026 (Wed) | 204.80 | 204.80 | 204.80 | 204.80 | 175,752 |
| 9th Jun 2026 (Tue) | 204.83 | 204.83 | 204.83 | 204.83 | 154,114 |
| 8th Jun 2026 (Mon) | 213.45 | 213.45 | 213.45 | 213.45 | 81,709 |