| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.45 | 141.45 | 141.45 | 141.45 | 115,668 |
| 9th Jul 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 98,121 |
| 8th Jul 2026 (Wed) | 139.07 | 139.07 | 139.07 | 139.07 | 130,781 |
| 7th Jul 2026 (Tue) | 141.63 | 141.63 | 141.63 | 141.63 | 113,881 |
| 6th Jul 2026 (Mon) | 143.68 | 143.68 | 143.68 | 143.68 | 130,827 |
| 3rd Jul 2026 (Fri) | 144.83568 | 144.83568 | 144.83568 | 144.83568 | 834 |
| 2nd Jul 2026 (Thu) | 139.97 | 139.97 | 139.97 | 139.97 | 123,390 |
| 1st Jul 2026 (Wed) | 144.34 | 144.34 | 144.34 | 144.34 | 304,952 |
| 30th Jun 2026 (Tue) | 146.61 | 146.61 | 146.61 | 146.61 | 69,385 |
| 29th Jun 2026 (Mon) | 148.43 | 148.43 | 148.43 | 148.43 | 135,072 |
| 26th Jun 2026 (Fri) | 150.46 | 150.46 | 150.46 | 150.46 | 72,146 |
| 25th Jun 2026 (Thu) | 152.68 | 152.68 | 152.68 | 152.68 | 73,358 |
| 24th Jun 2026 (Wed) | 156.98 | 156.98 | 156.98 | 156.98 | 105,305 |
| 23rd Jun 2026 (Tue) | 166.08 | 166.08 | 166.08 | 166.08 | 55,192 |
| 22nd Jun 2026 (Mon) | 176.26 | 176.26 | 176.26 | 176.26 | 78,595 |
| 19th Jun 2026 (Fri) | 182.6208 | 182.6208 | 182.6208 | 182.6208 | 974 |
| 18th Jun 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 63,181 |
| 17th Jun 2026 (Wed) | 187.27 | 187.27 | 187.27 | 187.27 | 33,499 |
| 16th Jun 2026 (Tue) | 189.83 | 189.83 | 189.83 | 189.83 | 54,785 |
| 15th Jun 2026 (Mon) | 193.03 | 193.03 | 193.03 | 193.03 | 363,826 |
| 12th Jun 2026 (Fri) | 181.16 | 181.16 | 181.16 | 181.16 | 101,961 |
| 11th Jun 2026 (Thu) | 178.83 | 178.83 | 178.83 | 178.83 | 291,940 |
| 10th Jun 2026 (Wed) | 204.80 | 204.80 | 204.80 | 204.80 | 175,752 |
| 9th Jun 2026 (Tue) | 204.83 | 204.83 | 204.83 | 204.83 | 154,114 |
| 8th Jun 2026 (Mon) | 213.45 | 213.45 | 213.45 | 213.45 | 81,709 |
| 5th Jun 2026 (Fri) | 213.01 | 213.01 | 213.01 | 213.01 | 104,366 |
| 4th Jun 2026 (Thu) | 236.39 | 236.39 | 236.39 | 236.39 | 66,047 |
| 3rd Jun 2026 (Wed) | 230.80 | 230.80 | 230.80 | 230.80 | 117,957 |
| 2nd Jun 2026 (Tue) | 243.55 | 243.55 | 243.55 | 243.55 | 151,583 |
| 1st Jun 2026 (Mon) | 248.92 | 248.92 | 248.92 | 248.92 | 196,192 |
| 29th May 2026 (Fri) | 222.05 | 222.05 | 222.05 | 222.05 | 237,071 |
| 28th May 2026 (Thu) | 203.87 | 203.87 | 203.87 | 203.87 | 136,569 |
| 27th May 2026 (Wed) | 190.16 | 190.16 | 190.16 | 190.16 | 38,521 |
| 26th May 2026 (Tue) | 191.47 | 191.47 | 191.47 | 191.47 | 35,216 |
| 25th May 2026 (Mon) | 192.61 | 192.61 | 192.61 | 192.61 | 0 |
| 22nd May 2026 (Fri) | 192.61 | 192.61 | 192.61 | 192.61 | 39,182 |
| 21st May 2026 (Thu) | 191.62 | 191.62 | 191.62 | 191.62 | 36,840 |
| 20th May 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 46,351 |
| 19th May 2026 (Tue) | 183.22 | 183.22 | 183.22 | 183.22 | 38,387 |
| 18th May 2026 (Mon) | 185.36 | 185.36 | 185.36 | 185.36 | 65,546 |
| 15th May 2026 (Fri) | 195.92 | 195.92 | 195.92 | 195.92 | 56,184 |
| 14th May 2026 (Thu) | 195.72 | 195.72 | 195.72 | 195.72 | 72,118 |
| 13th May 2026 (Wed) | 189.13 | 189.13 | 189.13 | 189.13 | 45,889 |
| 12th May 2026 (Tue) | 184.53 | 184.53 | 184.53 | 184.53 | 87,016 |
| 11th May 2026 (Mon) | 193.70 | 193.70 | 193.70 | 193.70 | 72,781 |