| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 189.13 | 189.13 | 189.13 | 189.13 | 45,889 |
| 12th May 2026 (Tue) | 184.53 | 184.53 | 184.53 | 184.53 | 87,016 |
| 11th May 2026 (Mon) | 193.70 | 193.70 | 193.70 | 193.70 | 72,781 |
| 8th May 2026 (Fri) | 195.99 | 195.99 | 195.99 | 195.99 | 122,343 |
| 7th May 2026 (Thu) | 191.90 | 191.90 | 191.90 | 191.90 | 142,587 |
| 6th May 2026 (Wed) | 192.04 | 192.04 | 192.04 | 192.04 | 90,197 |
| 5th May 2026 (Tue) | 184.09 | 184.09 | 184.09 | 184.09 | 110,296 |
| 4th May 2026 (Mon) | 172.70 | 172.70 | 172.70 | 172.70 | 0 |
| 1st May 2026 (Fri) | 172.70 | 172.70 | 172.70 | 172.70 | 66,186 |
| 30th Apr 2026 (Thu) | 162.12 | 162.12 | 162.12 | 162.12 | 52,753 |
| 29th Apr 2026 (Wed) | 161.84 | 161.84 | 161.84 | 161.84 | 84,574 |
| 28th Apr 2026 (Tue) | 166.55 | 166.55 | 166.55 | 166.55 | 206,026 |
| 27th Apr 2026 (Mon) | 173.36 | 173.36 | 173.36 | 173.36 | 90,943 |
| 24th Apr 2026 (Fri) | 172.78 | 172.78 | 172.78 | 172.78 | 102,592 |
| 23rd Apr 2026 (Thu) | 176.53 | 176.53 | 176.53 | 176.53 | 185,491 |
| 22nd Apr 2026 (Wed) | 187.47 | 187.47 | 187.47 | 187.47 | 166,114 |
| 21st Apr 2026 (Tue) | 184.10 | 184.10 | 184.10 | 184.10 | 168,230 |
| 20th Apr 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 112,765 |
| 17th Apr 2026 (Fri) | 174.35 | 174.35 | 174.35 | 174.35 | 248,303 |
| 16th Apr 2026 (Thu) | 177.40 | 177.40 | 177.40 | 177.40 | 361,983 |
| 15th Apr 2026 (Wed) | 170.48 | 170.48 | 170.48 | 170.48 | 272,853 |
| 14th Apr 2026 (Tue) | 161.83 | 161.83 | 161.83 | 161.83 | 330,415 |
| 13th Apr 2026 (Mon) | 153.72 | 153.72 | 153.72 | 153.72 | 209,137 |
| 10th Apr 2026 (Fri) | 138.16 | 138.16 | 138.16 | 138.16 | 129,560 |
| 9th Apr 2026 (Thu) | 136.71 | 136.71 | 136.71 | 136.71 | 80,838 |
| 8th Apr 2026 (Wed) | 145.03 | 145.03 | 145.03 | 145.03 | 95,747 |
| 7th Apr 2026 (Tue) | 142.82 | 142.82 | 142.82 | 142.82 | 49,129 |
| 6th Apr 2026 (Mon) | 145.33 | 145.33 | 145.33 | 145.33 | 0 |
| 3rd Apr 2026 (Fri) | 145.33 | 145.33 | 145.33 | 145.33 | 0 |
| 2nd Apr 2026 (Thu) | 145.33 | 145.33 | 145.33 | 145.33 | 25,987 |
| 1st Apr 2026 (Wed) | 145.38 | 145.38 | 145.38 | 145.38 | 84,679 |
| 31st Mar 2026 (Tue) | 146.07 | 146.07 | 146.07 | 146.07 | 52,368 |
| 30th Mar 2026 (Mon) | 138.31 | 138.31 | 138.31 | 138.31 | 71,304 |
| 27th Mar 2026 (Fri) | 139.54 | 139.54 | 139.54 | 139.54 | 55,183 |
| 26th Mar 2026 (Thu) | 143.17 | 143.17 | 143.17 | 143.17 | 54,972 |
| 25th Mar 2026 (Wed) | 144.89 | 144.89 | 144.89 | 144.89 | 103,949 |
| 24th Mar 2026 (Tue) | 148.46 | 148.46 | 148.46 | 148.46 | 70,910 |
| 23rd Mar 2026 (Mon) | 154.26 | 154.26 | 154.26 | 154.26 | 48,815 |
| 20th Mar 2026 (Fri) | 148.85 | 148.85 | 148.85 | 148.85 | 79,989 |
| 19th Mar 2026 (Thu) | 155.68 | 155.68 | 155.68 | 155.68 | 87,840 |
| 18th Mar 2026 (Wed) | 153.91 | 153.91 | 153.91 | 153.91 | 43,408 |
| 17th Mar 2026 (Tue) | 154.30 | 154.30 | 154.30 | 154.30 | 62,842 |
| 16th Mar 2026 (Mon) | 155.89 | 155.89 | 155.89 | 155.89 | 92,798 |