| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 141.73 | 141.73 | 141.73 | 141.73 | 130,205 |
| 1st Oct 2026 (Thu) | 138.07 | 138.07 | 138.07 | 138.07 | 81,367 |
| 30th Sep 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 85,837 |
| 29th Sep 2026 (Tue) | 138.15 | 138.15 | 138.15 | 138.15 | 218,834 |
| 28th Sep 2026 (Mon) | 133.44 | 133.44 | 133.44 | 133.44 | 173,676 |
| 25th Sep 2026 (Fri) | 138.53 | 138.53 | 138.53 | 138.53 | 129,792 |
| 24th Sep 2026 (Thu) | 138.85 | 138.85 | 138.85 | 138.85 | 339,874 |
| 23rd Sep 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 82,038 |
| 22nd Sep 2026 (Tue) | 149.59 | 149.59 | 149.59 | 149.59 | 109,276 |
| 21st Sep 2026 (Mon) | 149.30 | 149.30 | 149.30 | 149.30 | 104,978 |
| 18th Sep 2026 (Fri) | 146.05 | 146.05 | 146.05 | 146.05 | 117,414 |
| 17th Sep 2026 (Thu) | 149.34 | 149.34 | 149.34 | 149.34 | 151,910 |
| 16th Sep 2026 (Wed) | 144.23 | 144.23 | 144.23 | 144.23 | 180,939 |
| 15th Sep 2026 (Tue) | 142.39 | 142.39 | 142.39 | 142.39 | 109,398 |
| 14th Sep 2026 (Mon) | 144.28 | 144.28 | 144.28 | 144.28 | 214,539 |
| 11th Sep 2026 (Fri) | 152.16 | 152.16 | 152.16 | 152.16 | 505,052 |
| 10th Sep 2026 (Thu) | 155.70 | 155.70 | 155.70 | 155.70 | 127,454 |
| 9th Sep 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 87,546 |
| 8th Sep 2026 (Tue) | 162.55 | 162.55 | 162.55 | 162.55 | 252,197 |
| 7th Sep 2026 (Mon) | 159.74672 | 159.74672 | 159.74672 | 159.74672 | 1,034 |
| 4th Sep 2026 (Fri) | 157.94 | 157.94 | 157.94 | 157.94 | 119,261 |
| 3rd Sep 2026 (Thu) | 156.04 | 156.04 | 156.04 | 156.04 | 80,956 |
| 2nd Sep 2026 (Wed) | 145.82 | 145.82 | 145.82 | 145.82 | 104,311 |
| 1st Sep 2026 (Tue) | 140.93 | 140.93 | 140.93 | 140.93 | 85,964 |
| 31st Aug 2026 (Mon) | 150.66 | 150.66 | 150.66 | 150.66 | 0 |
| 28th Aug 2026 (Fri) | 150.66 | 150.66 | 150.66 | 150.66 | 72,904 |
| 27th Aug 2026 (Thu) | 149.34 | 149.34 | 149.34 | 149.34 | 73,182 |
| 26th Aug 2026 (Wed) | 147.68 | 147.68 | 147.68 | 147.68 | 70,283 |
| 25th Aug 2026 (Tue) | 144.54 | 144.54 | 144.54 | 144.54 | 45,325 |
| 24th Aug 2026 (Mon) | 143.43 | 143.43 | 143.43 | 143.43 | 50,676 |
| 21st Aug 2026 (Fri) | 145.91 | 145.91 | 145.91 | 145.91 | 69,978 |
| 20th Aug 2026 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 33,524 |
| 19th Aug 2026 (Wed) | 144.68 | 144.68 | 144.68 | 144.68 | 106,921 |
| 18th Aug 2026 (Tue) | 144.15 | 144.15 | 144.15 | 144.15 | 66,918 |
| 17th Aug 2026 (Mon) | 147.41 | 147.41 | 147.41 | 147.41 | 119,064 |
| 14th Aug 2026 (Fri) | 151.23 | 151.23 | 151.23 | 151.23 | 49,670 |
| 13th Aug 2026 (Thu) | 153.62 | 153.62 | 153.62 | 153.62 | 110,790 |
| 12th Aug 2026 (Wed) | 152.97 | 152.97 | 152.97 | 152.97 | 115,703 |
| 11th Aug 2026 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 92,853 |
| 10th Aug 2026 (Mon) | 150.73 | 150.73 | 150.73 | 150.73 | 105,460 |
| 7th Aug 2026 (Fri) | 145.09 | 145.09 | 145.09 | 145.09 | 100,377 |
| 6th Aug 2026 (Thu) | 144.35 | 144.35 | 144.35 | 144.35 | 98,549 |
| 5th Aug 2026 (Wed) | 145.35 | 145.35 | 145.35 | 145.35 | 87,033 |
| 4th Aug 2026 (Tue) | 146.99 | 146.99 | 146.99 | 146.99 | 172,602 |
| 3rd Aug 2026 (Mon) | 140.64 | 140.64 | 140.64 | 140.64 | 202,430 |