| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.70 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 6 | $54.6815 | OTC Trade |
18:53:58 - 06-Jun-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
18:43:09 - 06-Jun-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
18:43:09 - 06-Jun-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
17:58:26 - 06-Jun-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
17:58:12 - 06-Jun-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
17:58:00 - 06-Jun-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
17:57:47 - 06-Jun-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
17:57:35 - 06-Jun-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
17:57:26 - 06-Jun-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
17:57:11 - 06-Jun-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
17:56:58 - 06-Jun-25 |
| Unknown* | 0 | $54.56 | OTC Trade |
17:56:42 - 06-Jun-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
17:56:22 - 06-Jun-25 |
| Unknown* | 2 | $54.5391 | OTC Trade |
17:55:57 - 06-Jun-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
17:54:44 - 06-Jun-25 |
| Unknown* | 24 | $54.711 | OTC Trade |
17:32:14 - 06-Jun-25 |
| Unknown* | 15 | $54.6915 | OTC Trade |
17:22:49 - 06-Jun-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
17:20:30 - 06-Jun-25 |
| Unknown* | 2 | $54.58 | Cross OTC Trade |
16:37:24 - 06-Jun-25 |
| Unknown* | 10 | $54.59 | OTC Trade |
16:30:08 - 06-Jun-25 |
| Unknown* | 9 | $54.4909 | OTC Trade |
16:25:01 - 06-Jun-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
16:21:30 - 06-Jun-25 |
| Unknown* | 200 | $54.485 | OTC Trade |
16:18:01 - 06-Jun-25 |
| Unknown* | 100 | $54.485 | OTC Trade |
16:18:01 - 06-Jun-25 |
| Unknown* | 500 | $54.485 | OTC Trade |
16:18:01 - 06-Jun-25 |
| Unknown* | 0 | $54.62 | OTC Trade |
16:14:00 - 06-Jun-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
15:58:34 - 06-Jun-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
15:58:31 - 06-Jun-25 |
| Unknown* | 12 | $54.589 | OTC Trade |
15:43:41 - 06-Jun-25 |
| Unknown* | 65 | $54.61 | OTC Trade |
15:42:47 - 06-Jun-25 |
| Unknown* | 175 | $54.76 | OTC Trade |
15:35:26 - 06-Jun-25 |
| Unknown* | 1 | $54.815 | OTC Trade |
15:32:14 - 06-Jun-25 |
| Unknown* | 1 | $54.63991 | Currency Conversion Negotiated Trade |
15:26:52 - 06-Jun-25 |
| Unknown* | 2 | $55.21773 | Currency Conversion Negotiated Trade |
15:26:52 - 06-Jun-25 |
| Unknown* | 91 | $54.84 | OTC Trade |
15:25:41 - 06-Jun-25 |
| Unknown* | 100 | $55.0188 | OTC Trade |
15:15:09 - 06-Jun-25 |
| Unknown* | 60 | $55.041 | OTC Trade |
15:11:44 - 06-Jun-25 |
| Unknown* | 20 | $55.071 | OTC Trade |
15:11:04 - 06-Jun-25 |
| Unknown* | 200 | $55.09 | OTC Trade |
15:10:23 - 06-Jun-25 |
| Unknown* | 3 | $55.08 | OTC Trade |
15:09:35 - 06-Jun-25 |
| Unknown* | 2 | $55.06 | OTC Trade |
15:09:09 - 06-Jun-25 |
| Unknown* | 9 | $55.0536 | Cross OTC Trade |
15:08:29 - 06-Jun-25 |
| Unknown* | 6 | $54.98 | OTC Trade |
15:05:44 - 06-Jun-25 |
| Unknown* | 77 | $54.995 | OTC Trade |
15:00:15 - 06-Jun-25 |
| Unknown* | 2 | $55.0488 | OTC Trade |
14:55:08 - 06-Jun-25 |
| Unknown* | 50 | $55.02 | OTC Trade |
14:54:38 - 06-Jun-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 1 | $54.89 | OTC Trade |
14:52:06 - 06-Jun-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 1 | $54.85 | Cross OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 10 | $54.8989 | OTC Trade |
14:49:57 - 06-Jun-25 |
| Unknown* | 8 | $54.97464 | Currency Conversion Negotiated Trade |
14:35:32 - 06-Jun-25 |
| Unknown* | 51 | $54.81 | OTC Trade |
14:33:06 - 06-Jun-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $54.57785 | SI Trade Currency Conversion |
11:46:23 - 06-Jun-25 |
| Unknown* | 0 | $54.92053 | SI Trade Currency Conversion |
08:59:00 - 06-Jun-25 |
| Unknown* | 1 | $54.92053 | SI Trade Currency Conversion |
08:59:00 - 06-Jun-25 |
| Unknown* | 0 | $55.1033 | SI Trade Currency Conversion |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | $55.1033 | SI Trade Currency Conversion |
08:05:15 - 06-Jun-25 |
| Unknown* | 0 | $55.10901 | SI Trade Currency Conversion |
08:04:06 - 06-Jun-25 |
| Unknown* | 12 | $54.485 | OTC Trade |
20:57:30 - 05-Jun-25 |
| Unknown* | 100 | $54.4507 | OTC Trade |
20:56:11 - 05-Jun-25 |
| Unknown* | 10 | $54.455 | OTC Trade |
20:30:59 - 05-Jun-25 |
| Unknown* | 20 | $54.5207 | OTC Trade |
20:21:29 - 05-Jun-25 |
| Unknown* | 182 | $54.505 | OTC Trade |
20:16:55 - 05-Jun-25 |
| Unknown* | 800 | $54.37 | OTC Trade |
19:06:35 - 05-Jun-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
19:01:07 - 05-Jun-25 |
| Unknown* | 3 | $54.515 | OTC Trade |
19:01:07 - 05-Jun-25 |
| Unknown* | 25 | $54.5893 | OTC Trade |
18:41:13 - 05-Jun-25 |
| Unknown* | 2 | $54.61 | OTC Trade |
18:24:05 - 05-Jun-25 |
| Unknown* | 8 | $54.60 | OTC Trade |
18:21:41 - 05-Jun-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
18:18:46 - 05-Jun-25 |
| Unknown* | 18 | $54.585 | OTC Trade |
18:18:46 - 05-Jun-25 |
| Unknown* | 1 | $54.1985 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Jun-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
17:54:52 - 05-Jun-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
17:54:52 - 05-Jun-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
17:54:52 - 05-Jun-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
17:54:52 - 05-Jun-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
17:54:52 - 05-Jun-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
17:54:52 - 05-Jun-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
17:49:07 - 05-Jun-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
17:49:07 - 05-Jun-25 |
| Unknown* | 275 | $54.56 | OTC Trade |
17:45:59 - 05-Jun-25 |
| Unknown* | 20 | $54.50 | OTC Trade |
17:03:33 - 05-Jun-25 |
| Unknown* | 30 | $54.4528 | OTC Trade |
16:57:31 - 05-Jun-25 |
| Unknown* | 20 | $54.415 | OTC Trade |
16:49:54 - 05-Jun-25 |
| Unknown* | 20 | $54.3993 | OTC Trade |
16:37:40 - 05-Jun-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
16:33:14 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
16:24:05 - 05-Jun-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
16:24:05 - 05-Jun-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
16:22:10 - 05-Jun-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
16:22:10 - 05-Jun-25 |
| Unknown* | 150 | $54.3664 | OTC Trade |
16:17:24 - 05-Jun-25 |
| Unknown* | 30 | $54.4322 | OTC Trade |
16:10:08 - 05-Jun-25 |
| Unknown* | 2 | $54.3188 | OTC Trade |
15:48:59 - 05-Jun-25 |
| Unknown* | 5 | $54.30 | OTC Trade |
15:44:58 - 05-Jun-25 |
| Unknown* | 0 | $54.36 | OTC Trade |
15:43:19 - 05-Jun-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
15:39:44 - 05-Jun-25 |
| Unknown* | 10 | $54.515 | OTC Trade |
15:28:11 - 05-Jun-25 |
| Unknown* | 200 | $54.52 | OTC Trade |
15:24:49 - 05-Jun-25 |
| Unknown* | 8 | $54.3191 | OTC Trade |
15:18:52 - 05-Jun-25 |
| Unknown* | 27 | $54.33 | OTC Trade |
15:15:48 - 05-Jun-25 |
| Unknown* | 2 | $54.45118 | Currency Conversion Negotiated Trade |
15:15:24 - 05-Jun-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 3 | $54.25 | OTC Trade |
15:03:33 - 05-Jun-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
15:01:43 - 05-Jun-25 |
| Unknown* | 1 | $54.31 | OTC Trade |
14:58:57 - 05-Jun-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:51:46 - 05-Jun-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $54.13 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 18 | $54.24 | OTC Trade |
14:49:26 - 05-Jun-25 |
| Unknown* | 0 | $54.10 | OTC Trade |
14:45:55 - 05-Jun-25 |
| Unknown* | 50 | $54.26 | OTC Trade |
14:42:31 - 05-Jun-25 |
| Unknown* | 77 | $54.2222 | OTC Trade |
14:35:19 - 05-Jun-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $54.36 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 1 | $54.36 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 2 | $54.36 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 2 | $54.47 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $54.36 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 1 | $54.36 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $54.36 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 5 | $54.47 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $54.36 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 1 | $54.36 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 7 | $54.47 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 2 | $54.47 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $54.92625 | SI Trade Currency Conversion |
11:04:36 - 05-Jun-25 |
| Unknown* | 0 | $54.98336 | SI Trade Currency Conversion |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | $54.98336 | SI Trade Currency Conversion |
08:05:51 - 05-Jun-25 |
| Unknown* | 190 | $54.668 | OTC Trade |
20:50:44 - 04-Jun-25 |
| Unknown* | 1 | $54.735 | OTC Trade |
20:07:46 - 04-Jun-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
19:52:11 - 04-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
19:52:11 - 04-Jun-25 |
| Unknown* | 1 | $54.72 | OTC Trade |
19:52:11 - 04-Jun-25 |
| Unknown* | 22 | $54.755 | OTC Trade |
19:43:39 - 04-Jun-25 |
| Unknown* | 15 | $54.7893 | OTC Trade |
19:19:09 - 04-Jun-25 |
| Unknown* | 2 | $54.88 | OTC Trade |
19:06:16 - 04-Jun-25 |
| Unknown* | 10 | $54.775 | OTC Trade |
18:26:33 - 04-Jun-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
18:13:46 - 04-Jun-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
18:13:45 - 04-Jun-25 |
| Unknown* | 1 | $54.39682 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Jun-25 |