| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $50.805 | OTC Trade |
19:08:44 - 22-Jul-25 |
| Unknown* | 20 | $50.765 | OTC Trade |
19:03:03 - 22-Jul-25 |
| Unknown* | 5 | $50.8009 | OTC Trade |
18:52:35 - 22-Jul-25 |
| Unknown* | 30 | $50.8168 | OTC Trade |
18:51:56 - 22-Jul-25 |
| Unknown* | 300 | $50.78 | OTC Trade |
18:39:45 - 22-Jul-25 |
| Unknown* | 1,500 | $50.78 | OTC Trade |
18:39:45 - 22-Jul-25 |
| Unknown* | 30 | $50.6993 | OTC Trade |
18:21:48 - 22-Jul-25 |
| Unknown* | 11 | $50.6885 | OTC Trade |
18:21:28 - 22-Jul-25 |
| Unknown* | 1 | $50.6481 | OTC Trade |
18:16:08 - 22-Jul-25 |
| Unknown* | 10 | $50.61 | OTC Trade |
17:52:58 - 22-Jul-25 |
| Unknown* | 30 | $50.6091 | OTC Trade |
17:51:35 - 22-Jul-25 |
| Unknown* | 108 | $50.669 | OTC Trade |
17:47:23 - 22-Jul-25 |
| Unknown* | 11 | $50.64 | OTC Trade |
17:33:51 - 22-Jul-25 |
| Unknown* | 12 | $50.635 | OTC Trade |
17:30:54 - 22-Jul-25 |
| Unknown* | 7 | $50.585 | OTC Trade |
17:22:17 - 22-Jul-25 |
| Unknown* | 11 | $50.555 | OTC Trade |
17:15:33 - 22-Jul-25 |
| Unknown* | 165 | $50.5826 | OTC Trade |
16:58:03 - 22-Jul-25 |
| Unknown* | 100 | $50.601 | OTC Trade |
16:57:45 - 22-Jul-25 |
| Unknown* | 4 | $50.575 | OTC Trade |
16:45:34 - 22-Jul-25 |
| Unknown* | 20 | $50.6424 | Cross OTC Trade |
16:33:31 - 22-Jul-25 |
| Unknown* | 100 | $50.56 | OTC Trade |
16:27:57 - 22-Jul-25 |
| Unknown* | 2 | $50.565 | OTC Trade |
16:26:02 - 22-Jul-25 |
| Unknown* | 50 | $50.3781 | OTC Trade |
16:13:11 - 22-Jul-25 |
| Unknown* | 12 | $50.3686 | OTC Trade |
16:12:31 - 22-Jul-25 |
| Unknown* | 2 | $50.375 | OTC Trade |
16:11:10 - 22-Jul-25 |
| Unknown* | 1 | $50.309 | OTC Trade |
16:02:30 - 22-Jul-25 |
| Unknown* | 5 | $50.32 | OTC Trade |
15:51:29 - 22-Jul-25 |
| Unknown* | 2 | $50.1819 | OTC Trade |
15:43:09 - 22-Jul-25 |
| Unknown* | 8 | $50.38 | OTC Trade |
15:38:11 - 22-Jul-25 |
| Unknown* | 3 | $50.3591 | OTC Trade |
15:34:47 - 22-Jul-25 |
| Unknown* | 3 | $50.335 | OTC Trade |
15:34:13 - 22-Jul-25 |
| Unknown* | 75 | $50.3827 | OTC Trade |
15:33:21 - 22-Jul-25 |
| Unknown* | 13 | $50.46 | OTC Trade |
15:28:30 - 22-Jul-25 |
| Unknown* | 100 | $50.505 | OTC Trade |
15:27:23 - 22-Jul-25 |
| Unknown* | 1 | $50.55293 | Currency Conversion Negotiated Trade |
15:22:41 - 22-Jul-25 |
| Unknown* | 25 | $50.29 | OTC Trade |
15:15:21 - 22-Jul-25 |
| Unknown* | 10 | $50.385 | OTC Trade |
15:09:32 - 22-Jul-25 |
| Unknown* | 10 | $50.50 | Cross OTC Trade |
15:07:05 - 22-Jul-25 |
| Unknown* | 100 | $50.61 | OTC Trade |
15:04:21 - 22-Jul-25 |
| Unknown* | 9 | $50.7222 | OTC Trade |
14:56:13 - 22-Jul-25 |
| Unknown* | 40 | $50.755 | OTC Trade |
14:56:02 - 22-Jul-25 |
| Unknown* | 80 | $50.7812 | OTC Trade |
14:53:55 - 22-Jul-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
14:53:02 - 22-Jul-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
14:53:02 - 22-Jul-25 |
| Unknown* | 10 | $50.77 | OTC Trade |
14:52:57 - 22-Jul-25 |
| Unknown* | 11 | $50.6712 | OTC Trade |
14:52:25 - 22-Jul-25 |
| Unknown* | 11 | $50.675 | OTC Trade |
14:52:19 - 22-Jul-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:51:59 - 22-Jul-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:51:57 - 22-Jul-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:51:56 - 22-Jul-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:51:56 - 22-Jul-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
14:51:54 - 22-Jul-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
14:51:54 - 22-Jul-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
14:51:51 - 22-Jul-25 |
| Unknown* | 0 | $50.58 | OTC Trade |
14:51:51 - 22-Jul-25 |
| Unknown* | 0 | $50.63 | OTC Trade |
14:51:50 - 22-Jul-25 |
| Unknown* | 0 | $50.63 | OTC Trade |
14:51:49 - 22-Jul-25 |
| Unknown* | 0 | $50.58 | OTC Trade |
14:51:47 - 22-Jul-25 |
| Unknown* | 0 | $50.58 | OTC Trade |
14:51:46 - 22-Jul-25 |
| Unknown* | 0 | $50.58 | OTC Trade |
14:51:45 - 22-Jul-25 |
| Unknown* | 60 | $50.3617 | OTC Trade |
14:49:10 - 22-Jul-25 |
| Unknown* | 196 | $50.0317 | OTC Trade |
14:44:47 - 22-Jul-25 |
| Unknown* | 203 | $49.935 | OTC Trade |
14:42:27 - 22-Jul-25 |
| Unknown* | 4 | $50.01 | OTC Trade |
14:42:17 - 22-Jul-25 |
| Unknown* | 37 | $49.9512 | OTC Trade |
14:40:48 - 22-Jul-25 |
| Unknown* | 50 | $49.87 | OTC Trade |
14:37:15 - 22-Jul-25 |
| Unknown* | 119 | $49.68413 | Negotiated Trade |
14:36:19 - 22-Jul-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:31:01 - 22-Jul-25 |
| Unknown* | 3 | $49.36 | OTC Trade |
14:31:01 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:31:00 - 22-Jul-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:31:00 - 22-Jul-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:31:00 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:31:00 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:30:59 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:30:59 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:30:59 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:30:59 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:30:59 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:30:59 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:30:59 - 22-Jul-25 |
| Unknown* | 4 | $49.36 | OTC Trade |
14:30:59 - 22-Jul-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:30:59 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:30:58 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:30:58 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:30:58 - 22-Jul-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:30:58 - 22-Jul-25 |
| Unknown* | 5 | $49.26 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 12 | $49.30 | OTC Trade |
13:43:44 - 22-Jul-25 |
| Unknown* | 12 | $49.30 | OTC Trade |
13:39:12 - 22-Jul-25 |
| Unknown* | 60 | $49.30 | OTC Trade |
13:38:10 - 22-Jul-25 |
| Unknown* | 12 | $49.32 | OTC Trade |
13:09:00 - 22-Jul-25 |
| Unknown* | 12 | $49.34 | OTC Trade |
13:08:36 - 22-Jul-25 |
| Unknown* | 12 | $49.36 | OTC Trade |
13:08:17 - 22-Jul-25 |
| Unknown* | 12 | $49.38 | OTC Trade |
13:07:53 - 22-Jul-25 |
| Unknown* | 39 | $49.40 | OTC Trade |
12:00:21 - 22-Jul-25 |
| Unknown* | 12 | $49.38 | OTC Trade |
08:47:20 - 22-Jul-25 |
| Unknown* | 12 | $49.45 | OTC Trade |
08:47:12 - 22-Jul-25 |
| Unknown* | 2 | $49.32471 | SI Trade Currency Conversion |
08:46:08 - 22-Jul-25 |
| Unknown* | 0 | $49.51757 | SI Trade Currency Conversion |
08:15:28 - 22-Jul-25 |
| Unknown* | 0 | $49.49419 | SI Trade Currency Conversion |
08:10:00 - 22-Jul-25 |
| Unknown* | 1 | $49.51172 | SI Trade Currency Conversion |
08:07:40 - 22-Jul-25 |
| Unknown* | 0 | $49.54094 | SI Trade Currency Conversion |
08:04:01 - 22-Jul-25 |
| Unknown* | 10 | $49.23 | OTC Trade |
21:52:31 - 21-Jul-25 |
| Unknown* | 2 | $49.0887 | Cross OTC Trade |
20:54:14 - 21-Jul-25 |
| Unknown* | 40 | $49.10 | OTC Trade |
20:53:43 - 21-Jul-25 |
| Unknown* | 2 | $49.10 | OTC Trade |
20:46:30 - 21-Jul-25 |
| Unknown* | 39 | $49.0793 | OTC Trade |
20:44:18 - 21-Jul-25 |
| Unknown* | 0 | $49.08 | OTC Trade |
20:44:17 - 21-Jul-25 |
| Unknown* | 5 | $49.0993 | OTC Trade |
20:43:49 - 21-Jul-25 |
| Unknown* | 0 | $49.19 | OTC Trade |
20:40:50 - 21-Jul-25 |
| Unknown* | 609 | $49.1907 | OTC Trade |
20:40:07 - 21-Jul-25 |
| Unknown* | 2 | $49.1888 | OTC Trade |
20:35:55 - 21-Jul-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
20:32:18 - 21-Jul-25 |
| Unknown* | 800 | $49.155 | OTC Trade |
20:29:42 - 21-Jul-25 |
| Unknown* | 1 | $49.155 | OTC Trade |
20:29:42 - 21-Jul-25 |
| Unknown* | 21 | $49.1693 | OTC Trade |
20:28:03 - 21-Jul-25 |
| Unknown* | 3 | $49.1693 | OTC Trade |
20:27:37 - 21-Jul-25 |
| Unknown* | 10 | $49.225 | OTC Trade |
20:18:37 - 21-Jul-25 |
| Unknown* | 4 | $49.1193 | OTC Trade |
20:10:07 - 21-Jul-25 |
| Unknown* | 3 | $49.125 | OTC Trade |
20:09:58 - 21-Jul-25 |
| Unknown* | 1 | $49.16 | OTC Trade |
20:09:21 - 21-Jul-25 |
| Unknown* | 20 | $49.1534 | OTC Trade |
20:09:20 - 21-Jul-25 |
| Unknown* | 4 | $49.155 | OTC Trade |
20:08:11 - 21-Jul-25 |
| Unknown* | 1,003 | $49.2507 | OTC Trade |
19:59:21 - 21-Jul-25 |
| Unknown* | 100 | $49.291 | OTC Trade |
19:47:37 - 21-Jul-25 |
| Unknown* | 9 | $49.385 | OTC Trade |
19:34:29 - 21-Jul-25 |
| Unknown* | 9 | $49.385 | OTC Trade |
19:34:29 - 21-Jul-25 |
| Unknown* | 1 | $49.328 | OTC Trade |
19:24:58 - 21-Jul-25 |
| Unknown* | 1 | $49.325 | OTC Trade |
19:24:27 - 21-Jul-25 |
| Unknown* | 1 | $49.325 | OTC Trade |
19:23:38 - 21-Jul-25 |
| Unknown* | 1 | $49.325 | OTC Trade |
19:23:38 - 21-Jul-25 |
| Unknown* | 38 | $49.355 | OTC Trade |
19:12:00 - 21-Jul-25 |
| Unknown* | 1 | $49.3488 | Cross OTC Trade |
19:06:17 - 21-Jul-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
19:05:22 - 21-Jul-25 |
| Unknown* | 50 | $49.3486 | OTC Trade |
18:59:25 - 21-Jul-25 |
| Unknown* | 10 | $49.375 | OTC Trade |
18:48:07 - 21-Jul-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
18:47:01 - 21-Jul-25 |
| Unknown* | 0 | $49.42 | OTC Trade |
18:46:22 - 21-Jul-25 |
| Unknown* | 10 | $49.415 | OTC Trade |
18:46:22 - 21-Jul-25 |
| Unknown* | 67 | $49.4189 | OTC Trade |
18:43:59 - 21-Jul-25 |
| Unknown* | 10 | $49.4086 | OTC Trade |
18:41:57 - 21-Jul-25 |
| Unknown* | 30 | $49.405 | OTC Trade |
18:41:52 - 21-Jul-25 |
| Unknown* | 15 | $49.4313 | OTC Trade |
18:40:24 - 21-Jul-25 |
| Unknown* | 10 | $49.4587 | OTC Trade |
18:39:16 - 21-Jul-25 |
| Unknown* | 15 | $49.465 | OTC Trade |
18:37:52 - 21-Jul-25 |
| Unknown* | 15 | $49.4385 | OTC Trade |
18:33:54 - 21-Jul-25 |
| Unknown* | 0 | $49.45 | OTC Trade |
18:30:38 - 21-Jul-25 |
| Unknown* | 3 | $49.465 | OTC Trade |
18:26:58 - 21-Jul-25 |
| Unknown* | 240 | $49.4832 | OTC Trade |
18:25:54 - 21-Jul-25 |
| Unknown* | 20 | $49.455 | OTC Trade |
18:22:44 - 21-Jul-25 |
| Unknown* | 12 | $49.455 | OTC Trade |
18:22:23 - 21-Jul-25 |
| Unknown* | 3 | $49.45 | Cross OTC Trade |
18:18:51 - 21-Jul-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
18:12:24 - 21-Jul-25 |
| Unknown* | 20 | $49.475 | OTC Trade |
18:06:49 - 21-Jul-25 |
| Unknown* | 21 | $49.455 | OTC Trade |
18:06:13 - 21-Jul-25 |
| Unknown* | 3 | $49.45 | Cross OTC Trade |
18:05:13 - 21-Jul-25 |
| Unknown* | 2 | $49.4986 | OTC Trade |
17:59:41 - 21-Jul-25 |
| Unknown* | 100 | $49.4607 | OTC Trade |
17:53:51 - 21-Jul-25 |
| Unknown* | 2 | $49.545 | OTC Trade |
17:38:04 - 21-Jul-25 |
| Unknown* | 15 | $49.6372 | OTC Trade |
17:23:25 - 21-Jul-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
17:17:35 - 21-Jul-25 |
| Unknown* | 1 | $49.519 | OTC Trade |
17:13:30 - 21-Jul-25 |
| Unknown* | 55 | $49.525 | OTC Trade |
17:08:41 - 21-Jul-25 |
| Unknown* | 10 | $49.53 | OTC Trade |
17:08:31 - 21-Jul-25 |
| Unknown* | 7 | $49.5776 | Cross OTC Trade |
17:07:12 - 21-Jul-25 |
| Unknown* | 5 | $49.5328 | OTC Trade |
17:03:15 - 21-Jul-25 |
| Unknown* | 25 | $49.575 | OTC Trade |
16:59:41 - 21-Jul-25 |
| Unknown* | 5 | $49.5793 | OTC Trade |
16:57:53 - 21-Jul-25 |
| Unknown* | 10 | $49.5384 | OTC Trade |
16:50:26 - 21-Jul-25 |
| Unknown* | 17 | $49.531 | OTC Trade |
16:48:39 - 21-Jul-25 |
| Unknown* | 3 | $49.5514 | OTC Trade |
16:46:17 - 21-Jul-25 |
| Unknown* | 10 | $49.5687 | OTC Trade |
16:45:42 - 21-Jul-25 |
| Unknown* | 50 | $49.5293 | OTC Trade |
16:43:15 - 21-Jul-25 |
| Unknown* | 5 | $49.5093 | OTC Trade |
16:41:23 - 21-Jul-25 |
| Unknown* | 10 | $49.5184 | OTC Trade |
16:41:08 - 21-Jul-25 |
| Unknown* | 18 | $49.5488 | Cross OTC Trade |
16:36:19 - 21-Jul-25 |
| Unknown* | 2 | $49.5488 | Cross OTC Trade |
16:36:19 - 21-Jul-25 |
| Unknown* | 3 | $49.545 | OTC Trade |
16:34:58 - 21-Jul-25 |
| Unknown* | 1 | $49.5468 | OTC Trade |
16:31:14 - 21-Jul-25 |
| Unknown* | 11 | $49.5609 | OTC Trade |
16:29:54 - 21-Jul-25 |
| Unknown* | 20 | $49.565 | OTC Trade |
16:29:41 - 21-Jul-25 |
| Unknown* | 39 | $49.5793 | OTC Trade |
16:23:08 - 21-Jul-25 |
| Unknown* | 2 | $49.555 | OTC Trade |
16:18:48 - 21-Jul-25 |
| Unknown* | 4 | $49.5588 | Cross OTC Trade |
16:18:41 - 21-Jul-25 |
| Unknown* | 100 | $49.5107 | OTC Trade |
16:16:03 - 21-Jul-25 |
| Unknown* | 10 | $49.525 | OTC Trade |
16:15:04 - 21-Jul-25 |
| Unknown* | 100 | $49.535 | OTC Trade |
16:15:00 - 21-Jul-25 |
| Unknown* | 5 | $49.645 | OTC Trade |
16:10:46 - 21-Jul-25 |
| Unknown* | 10 | $49.61 | OTC Trade |
16:05:50 - 21-Jul-25 |
| Unknown* | 3 | $49.33747 | SI Trade Currency Conversion |
16:02:00 - 21-Jul-25 |
| Unknown* | 8 | $49.33747 | SI Trade Currency Conversion |
16:01:58 - 21-Jul-25 |
| Unknown* | 0 | $49.4072 | SI Trade Currency Conversion |
16:00:16 - 21-Jul-25 |
| Unknown* | 47 | $49.655 | OTC Trade |
15:41:26 - 21-Jul-25 |
| Unknown* | 100 | $49.68 | OTC Trade |
15:38:30 - 21-Jul-25 |
| Unknown* | 400 | $49.68 | OTC Trade |
15:38:30 - 21-Jul-25 |
| Unknown* | 21 | $49.68 | OTC Trade |
15:38:00 - 21-Jul-25 |
| Unknown* | 3 | $49.59 | OTC Trade |
15:33:50 - 21-Jul-25 |
| Unknown* | 0 | $49.3549 | SI Trade Currency Conversion |
15:33:32 - 21-Jul-25 |