| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $37.335 | OTC Trade |
19:10:13 - 02-Apr-26 |
| Unknown* | 25 | $37.3073 | OTC Trade |
19:05:53 - 02-Apr-26 |
| Unknown* | 25 | $37.308 | OTC Trade |
19:05:53 - 02-Apr-26 |
| Unknown* | 300 | $37.305 | OTC Trade |
19:05:51 - 02-Apr-26 |
| Unknown* | 150 | $37.285 | OTC Trade |
19:03:35 - 02-Apr-26 |
| Unknown* | 0 | $37.30 | SI Trade |
19:02:51 - 02-Apr-26 |
| Unknown* | 0 | $37.26 | SI Trade |
18:58:32 - 02-Apr-26 |
| Unknown* | 1 | $37.27 | SI Trade |
18:48:53 - 02-Apr-26 |
| Unknown* | 0 | $37.30 | SI Trade |
18:46:41 - 02-Apr-26 |
| Unknown* | 165 | $37.305 | OTC Trade |
18:46:37 - 02-Apr-26 |
| Unknown* | 67 | $37.325 | OTC Trade |
18:46:18 - 02-Apr-26 |
| Unknown* | 123 | $37.305 | OTC Trade |
18:45:16 - 02-Apr-26 |
| Unknown* | 22 | $37.135 | OTC Trade |
18:42:14 - 02-Apr-26 |
| Unknown* | 1 | $37.15 | SI Trade |
18:40:31 - 02-Apr-26 |
| Unknown* | 122 | $37.1907 | OTC Trade |
18:31:25 - 02-Apr-26 |
| Unknown* | 6 | $37.1886 | Negotiated Trade OTC Trade |
18:31:17 - 02-Apr-26 |
| Unknown* | 300 | $37.185 | OTC Trade |
18:28:46 - 02-Apr-26 |
| Unknown* | 1 | $37.21 | SI Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 0 | $37.22 | SI Trade |
18:19:44 - 02-Apr-26 |
| Unknown* | 235 | $37.205 | OTC Trade |
18:16:39 - 02-Apr-26 |
| Unknown* | 0 | $37.17 | SI Trade |
18:13:39 - 02-Apr-26 |
| Unknown* | 1 | $37.1982 | OTC Trade |
18:12:07 - 02-Apr-26 |
| Unknown* | 103 | $37.12 | SI Trade |
18:02:38 - 02-Apr-26 |
| Unknown* | 2 | $37.1386 | Negotiated Trade OTC Trade |
18:02:01 - 02-Apr-26 |
| Unknown* | 0 | $37.19 | SI Trade |
17:54:32 - 02-Apr-26 |
| Unknown* | 0 | $37.19 | SI Trade |
17:53:33 - 02-Apr-26 |
| Unknown* | 1 | $37.21 | SI Trade |
17:51:39 - 02-Apr-26 |
| Unknown* | 365 | $37.2392 | OTC Trade |
17:44:23 - 02-Apr-26 |
| Unknown* | 4 | $37.2482 | OTC Trade |
17:40:07 - 02-Apr-26 |
| Unknown* | 0 | $37.24 | SI Trade |
17:39:41 - 02-Apr-26 |
| Unknown* | 300 | $37.215 | OTC Trade |
17:34:51 - 02-Apr-26 |
| Unknown* | 0 | $37.25 | SI Trade |
17:34:16 - 02-Apr-26 |
| Unknown* | 70 | $37.2482 | OTC Trade |
17:33:46 - 02-Apr-26 |
| Unknown* | 0 | $37.23 | SI Trade |
17:27:01 - 02-Apr-26 |
| Unknown* | 90 | $37.2185 | OTC Trade |
17:25:25 - 02-Apr-26 |
| Unknown* | 10 | $37.2183 | OTC Trade |
17:25:25 - 02-Apr-26 |
| Unknown* | 100 | $37.2183 | OTC Trade |
17:24:55 - 02-Apr-26 |
| Unknown* | 44 | $37.20 | SI Trade |
17:19:52 - 02-Apr-26 |
| Unknown* | 0 | $37.18 | OTC Trade |
17:12:08 - 02-Apr-26 |
| Unknown* | 0 | $37.18 | SI Trade |
17:09:57 - 02-Apr-26 |
| Unknown* | 30 | $37.1875 | OTC Trade |
17:06:12 - 02-Apr-26 |
| Unknown* | 0 | $37.15 | SI Trade |
17:00:37 - 02-Apr-26 |
| Unknown* | 0 | $37.27 | SI Trade |
16:56:39 - 02-Apr-26 |
| Unknown* | 237 | $37.255 | OTC Trade |
16:56:38 - 02-Apr-26 |
| Unknown* | 200 | $37.2707 | OTC Trade |
16:52:28 - 02-Apr-26 |
| Unknown* | 5 | $37.2673 | OTC Trade |
16:46:34 - 02-Apr-26 |
| Unknown* | 25 | $37.248 | OTC Trade |
16:43:20 - 02-Apr-26 |
| Unknown* | 15 | $37.2738 | OTC Trade |
16:41:53 - 02-Apr-26 |
| Unknown* | 200 | $37.3193 | OTC Trade |
16:36:28 - 02-Apr-26 |
| Unknown* | 3 | $37.31 | SI Trade |
16:35:40 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
16:35:28 - 02-Apr-26 |
| Unknown* | 2 | $37.3593 | OTC Trade |
16:30:56 - 02-Apr-26 |
| Unknown* | 17 | $37.3493 | OTC Trade |
16:29:01 - 02-Apr-26 |
| Unknown* | 50 | $37.345 | OTC Trade |
16:24:01 - 02-Apr-26 |
| Unknown* | 196 | $37.355 | OTC Trade |
16:23:29 - 02-Apr-26 |
| Unknown* | 18 | $37.32 | SI Trade |
16:21:38 - 02-Apr-26 |
| Unknown* | 0 | $37.39 | SI Trade |
16:20:29 - 02-Apr-26 |
| Unknown* | 20 | $37.42 | OTC Trade |
16:16:30 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | SI Trade |
16:14:09 - 02-Apr-26 |
| Unknown* | 6 | $37.33426 | SI Trade Currency Conversion |
16:13:38 - 02-Apr-26 |
| Unknown* | 8 | $37.25 | SI Trade |
16:10:55 - 02-Apr-26 |
| Unknown* | 5 | $37.2693 | OTC Trade |
16:10:15 - 02-Apr-26 |
| Unknown* | 31 | $37.2924 | OTC Trade |
16:06:21 - 02-Apr-26 |
| Unknown* | 3 | $37.2972 | Negotiated Trade OTC Trade |
16:06:11 - 02-Apr-26 |
| Unknown* | 0 | $37.26 | OTC Trade |
16:05:22 - 02-Apr-26 |
| Unknown* | 15 | $37.26 | OTC Trade |
16:05:22 - 02-Apr-26 |
| Unknown* | 500 | $37.2393 | OTC Trade |
16:03:14 - 02-Apr-26 |
| Unknown* | 200 | $37.238 | OTC Trade |
16:03:14 - 02-Apr-26 |
| Unknown* | 300 | $37.2365 | OTC Trade |
16:03:14 - 02-Apr-26 |
| Unknown* | 26 | $37.26 | OTC Trade |
16:02:50 - 02-Apr-26 |
| Unknown* | 0 | $37.27 | SI Trade |
16:00:10 - 02-Apr-26 |
| Unknown* | 0 | $37.30 | SI Trade |
15:58:14 - 02-Apr-26 |
| Unknown* | 7 | $37.3593 | OTC Trade |
15:56:03 - 02-Apr-26 |
| Unknown* | 13 | $37.35 | SI Trade |
15:49:49 - 02-Apr-26 |
| Unknown* | 136 | $37.2571 | OTC Trade |
15:47:22 - 02-Apr-26 |
| Unknown* | 64 | $37.258 | OTC Trade |
15:47:22 - 02-Apr-26 |
| Unknown* | 20 | $37.22 | OTC Trade |
15:42:30 - 02-Apr-26 |
| Unknown* | 7 | $37.23 | SI Trade |
15:39:54 - 02-Apr-26 |
| Unknown* | 6 | $37.19 | SI Trade |
15:39:32 - 02-Apr-26 |
| Unknown* | 0 | $37.19 | SI Trade |
15:38:37 - 02-Apr-26 |
| Unknown* | 0 | $37.21 | SI Trade |
15:36:10 - 02-Apr-26 |
| Unknown* | 1 | $37.23 | SI Trade |
15:33:11 - 02-Apr-26 |
| Unknown* | 0 | $37.19 | SI Trade |
15:29:49 - 02-Apr-26 |
| Unknown* | 0 | $37.23 | SI Trade |
15:29:12 - 02-Apr-26 |
| Unknown* | 15 | $37.2173 | OTC Trade |
15:26:55 - 02-Apr-26 |
| Unknown* | 15 | $37.218 | OTC Trade |
15:26:55 - 02-Apr-26 |
| Unknown* | 6 | $37.1735 | OTC Trade |
15:25:42 - 02-Apr-26 |
| Unknown* | 1 | $37.175 | OTC Trade |
15:25:40 - 02-Apr-26 |
| Unknown* | 22 | $37.16 | OTC Trade |
15:24:31 - 02-Apr-26 |
| Unknown* | 122 | $37.132 | OTC Trade |
15:21:18 - 02-Apr-26 |
| Unknown* | 0 | $37.09 | SI Trade |
15:19:38 - 02-Apr-26 |
| Unknown* | 0 | $37.04 | SI Trade |
15:17:42 - 02-Apr-26 |
| Unknown* | 7 | $37.02 | OTC Trade |
15:17:41 - 02-Apr-26 |
| Unknown* | 1 | $37.27223 | Currency Conversion Negotiated Trade |
15:15:21 - 02-Apr-26 |
| Unknown* | 27 | $36.98 | OTC Trade |
15:15:11 - 02-Apr-26 |
| Unknown* | 100 | $36.9388 | OTC Trade |
15:14:09 - 02-Apr-26 |
| Unknown* | 0 | $37.05134 | SI Trade Currency Conversion |
15:13:53 - 02-Apr-26 |
| Unknown* | 0 | $36.98 | SI Trade |
15:12:58 - 02-Apr-26 |
| Unknown* | 0 | $36.96 | SI Trade |
15:11:57 - 02-Apr-26 |
| Unknown* | 50 | $36.891 | OTC Trade |
15:10:43 - 02-Apr-26 |
| Unknown* | 6 | $37.00 | OTC Trade |
15:08:30 - 02-Apr-26 |
| Unknown* | 22 | $37.00 | OTC Trade |
15:08:21 - 02-Apr-26 |
| Unknown* | 22 | $37.11 | OTC Trade |
15:07:14 - 02-Apr-26 |
| Unknown* | 0 | $37.29962 | SI Trade Currency Conversion |
15:05:10 - 02-Apr-26 |
| Unknown* | 100 | $37.229 | OTC Trade |
15:04:57 - 02-Apr-26 |
| Unknown* | 210 | $37.251 | OTC Trade |
15:04:30 - 02-Apr-26 |
| Unknown* | 0 | $37.27 | SI Trade |
15:04:29 - 02-Apr-26 |
| Unknown* | 1 | $37.25 | SI Trade |
15:04:11 - 02-Apr-26 |
| Unknown* | 150 | $37.309 | OTC Trade |
15:01:17 - 02-Apr-26 |
| Unknown* | 1 | $37.31 | SI Trade |
15:00:30 - 02-Apr-26 |
| Unknown* | 0 | $37.31 | SI Trade |
14:57:41 - 02-Apr-26 |
| Unknown* | 3 | $37.29 | SI Trade |
14:57:29 - 02-Apr-26 |
| Unknown* | 239 | $37.2893 | OTC Trade |
14:55:46 - 02-Apr-26 |
| Unknown* | 0 | $37.29 | SI Trade |
14:54:57 - 02-Apr-26 |
| Unknown* | 8 | $37.27 | SI Trade |
14:54:53 - 02-Apr-26 |
| Unknown* | 0 | $37.27 | SI Trade |
14:54:41 - 02-Apr-26 |
| Unknown* | 1 | $37.3272 | Negotiated Trade OTC Trade |
14:52:21 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:39 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:38 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:38 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:31 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:30 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:30 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:30 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:30 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:30 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:30 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:29 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:29 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:29 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:51:29 - 02-Apr-26 |
| Unknown* | 3 | $37.35 | SI Trade |
14:51:23 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:48:52 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:48:52 - 02-Apr-26 |
| Unknown* | 3 | $37.34 | SI Trade |
14:48:20 - 02-Apr-26 |
| Unknown* | 3 | $37.32 | OTC Trade |
14:47:24 - 02-Apr-26 |
| Unknown* | 0 | $37.34 | SI Trade |
14:46:57 - 02-Apr-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:46:49 - 02-Apr-26 |
| Unknown* | 0 | $37.53 | SI Trade |
14:44:02 - 02-Apr-26 |
| Unknown* | 2 | $37.44 | OTC Trade |
14:41:59 - 02-Apr-26 |
| Unknown* | 8 | $37.44 | OTC Trade |
14:41:17 - 02-Apr-26 |
| Unknown* | 0 | $37.45 | OTC Trade |
14:40:53 - 02-Apr-26 |
| Unknown* | 10 | $37.44 | SI Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 24 | $37.445 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 60 | $37.4476 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 70 | $37.4476 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 50 | $37.4476 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 80 | $37.4476 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 70 | $37.4476 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 74 | $37.448 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 80 | $37.448 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 50 | $37.448 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 70 | $37.448 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 80 | $37.448 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 90 | $37.4293 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 118 | $37.4291 | OTC Trade |
14:39:18 - 02-Apr-26 |
| Unknown* | 1 | $37.42 | OTC Trade |
14:39:16 - 02-Apr-26 |
| Unknown* | 150 | $37.279 | OTC Trade |
14:37:16 - 02-Apr-26 |
| Unknown* | 0 | $37.25 | SI Trade |
14:37:09 - 02-Apr-26 |
| Unknown* | 50 | $37.2322 | OTC Trade |
14:36:03 - 02-Apr-26 |
| Unknown* | 53 | $37.17 | OTC Trade |
14:33:43 - 02-Apr-26 |
| Unknown* | 6 | $37.1729 | Negotiated Trade OTC Trade |
14:33:38 - 02-Apr-26 |
| Unknown* | 9 | $37.12 | OTC Trade |
14:31:03 - 02-Apr-26 |
| Unknown* | 2 | $37.13 | SI Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | $37.13 | SI Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 3 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 10 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:30:01 - 02-Apr-26 |