| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.63 | OTC Trade |
18:56:53 - 17-Apr-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
18:56:53 - 17-Apr-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 100 | $57.5488 | OTC Trade |
18:46:02 - 17-Apr-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
18:43:49 - 17-Apr-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
18:43:49 - 17-Apr-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
18:43:15 - 17-Apr-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
18:43:15 - 17-Apr-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
18:42:28 - 17-Apr-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
18:42:28 - 17-Apr-25 |
| Unknown* | 0 | $57.56 | OTC Trade |
18:34:21 - 17-Apr-25 |
| Unknown* | 2 | $57.5412 | OTC Trade |
18:30:21 - 17-Apr-25 |
| Unknown* | 6 | $57.555 | OTC Trade |
18:29:38 - 17-Apr-25 |
| Unknown* | 0 | $57.54 | OTC Trade |
18:29:38 - 17-Apr-25 |
| Unknown* | 0 | $57.56 | OTC Trade |
18:26:27 - 17-Apr-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
18:19:54 - 17-Apr-25 |
| Unknown* | 7 | $57.61 | OTC Trade |
18:19:54 - 17-Apr-25 |
| Unknown* | 0 | $57.583 | OTC Trade |
17:47:50 - 17-Apr-25 |
| Unknown* | 1 | $57.5983 | OTC Trade |
17:47:50 - 17-Apr-25 |
| Unknown* | 16 | $57.6176 | Cross OTC Trade |
17:43:00 - 17-Apr-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
17:09:02 - 17-Apr-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
16:40:54 - 17-Apr-25 |
| Unknown* | 17 | $57.3588 | OTC Trade |
16:25:08 - 17-Apr-25 |
| Unknown* | 5 | $57.41 | OTC Trade |
16:21:02 - 17-Apr-25 |
| Unknown* | 50 | $57.189 | OTC Trade |
15:55:54 - 17-Apr-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 5 | $57.44 | OTC Trade |
15:17:34 - 17-Apr-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:44:35 - 17-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:44:35 - 17-Apr-25 |
| Unknown* | 1 | $57.01 | OTC Trade |
14:35:12 - 17-Apr-25 |
| Unknown* | 0 | $56.65 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $56.65 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 0 | $56.65 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 8 | $56.71 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 0 | $56.5191 | SI Trade Currency Conversion |
12:06:03 - 17-Apr-25 |
| Unknown* | 2 | $56.72383 | SI Trade Currency Conversion |
10:53:48 - 17-Apr-25 |
| Unknown* | 4 | $56.68971 | SI Trade Currency Conversion |
10:53:34 - 17-Apr-25 |
| Unknown* | 0 | $56.6954 | SI Trade Currency Conversion |
10:53:33 - 17-Apr-25 |
| Unknown* | 0 | $56.8717 | SI Trade Currency Conversion |
09:59:16 - 17-Apr-25 |
| Unknown* | 0 | $57.90676 | SI Trade Currency Conversion |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | $57.15606 | SI Trade Currency Conversion |
08:04:28 - 17-Apr-25 |
| Unknown* | 0 | $57.21293 | SI Trade Currency Conversion |
08:04:27 - 17-Apr-25 |
| Unknown* | 11 | $56.75 | OTC Trade |
21:01:43 - 16-Apr-25 |
| Unknown* | 44 | $56.245 | OTC Trade |
20:50:03 - 16-Apr-25 |
| Unknown* | 84 | $56.41 | OTC Trade |
20:46:22 - 16-Apr-25 |
| Unknown* | 16 | $56.41 | OTC Trade |
20:46:22 - 16-Apr-25 |
| Unknown* | 137 | $56.41 | OTC Trade |
20:46:22 - 16-Apr-25 |
| Unknown* | 5 | $56.4088 | OTC Trade |
20:46:11 - 16-Apr-25 |
| Unknown* | 7 | $56.38 | OTC Trade |
20:45:01 - 16-Apr-25 |
| Unknown* | 1 | $56.4136 | Cross OTC Trade |
20:44:27 - 16-Apr-25 |
| Unknown* | 5 | $56.6857 | OTC Trade |
20:18:22 - 16-Apr-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
20:17:07 - 16-Apr-25 |
| Unknown* | 10 | $56.8188 | OTC Trade |
19:54:25 - 16-Apr-25 |
| Unknown* | 59 | $57.125 | OTC Trade |
19:17:05 - 16-Apr-25 |
| Unknown* | 59 | $57.125 | OTC Trade |
19:17:05 - 16-Apr-25 |
| Unknown* | 59 | $57.125 | OTC Trade |
19:17:05 - 16-Apr-25 |
| Unknown* | 70 | $57.14 | OTC Trade |
19:14:26 - 16-Apr-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
18:51:24 - 16-Apr-25 |
| Unknown* | 42 | $57.34 | OTC Trade |
18:40:59 - 16-Apr-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
18:38:56 - 16-Apr-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
18:38:56 - 16-Apr-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
18:38:56 - 16-Apr-25 |
| Unknown* | 0 | $57.48 | OTC Trade |
17:41:42 - 16-Apr-25 |
| Unknown* | 2 | $57.5164 | Cross OTC Trade |
17:22:42 - 16-Apr-25 |
| Unknown* | 32 | $57.475 | OTC Trade |
17:11:14 - 16-Apr-25 |
| Unknown* | 32 | $57.475 | OTC Trade |
17:11:14 - 16-Apr-25 |
| Unknown* | 32 | $57.475 | OTC Trade |
17:11:14 - 16-Apr-25 |
| Unknown* | 10 | $57.4714 | OTC Trade |
17:01:31 - 16-Apr-25 |
| Unknown* | 20 | $57.739 | OTC Trade |
16:33:13 - 16-Apr-25 |
| Unknown* | 1 | $57.71482 | SI Trade Currency Conversion |
16:27:38 - 16-Apr-25 |
| Unknown* | 0 | $57.70 | OTC Trade |
16:12:18 - 16-Apr-25 |
| Unknown* | 0 | $57.70 | OTC Trade |
16:12:18 - 16-Apr-25 |
| Unknown* | 3 | $57.685 | OTC Trade |
16:02:27 - 16-Apr-25 |
| Unknown* | 0 | $57.80 | OTC Trade |
15:45:34 - 16-Apr-25 |
| Unknown* | 0 | $57.80 | OTC Trade |
15:45:34 - 16-Apr-25 |
| Unknown* | 2 | $57.8158 | OTC Trade |
15:38:37 - 16-Apr-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
15:38:11 - 16-Apr-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
15:38:11 - 16-Apr-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
15:25:24 - 16-Apr-25 |
| Unknown* | 13 | $58.04864 | Currency Conversion Negotiated Trade |
15:22:49 - 16-Apr-25 |
| Unknown* | 0 | $57.71 | OTC Trade |
15:22:41 - 16-Apr-25 |
| Unknown* | 0 | $57.71 | OTC Trade |
15:22:41 - 16-Apr-25 |
| Unknown* | 0 | $57.66 | OTC Trade |
15:22:10 - 16-Apr-25 |
| Unknown* | 0 | $57.66 | OTC Trade |
15:22:10 - 16-Apr-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
15:17:12 - 16-Apr-25 |
| Unknown* | 0 | $57.7379 | OTC Trade |
15:17:12 - 16-Apr-25 |
| Unknown* | 0 | $57.71482 | SI Trade Currency Conversion |
15:14:57 - 16-Apr-25 |
| Unknown* | 20 | $57.8623 | OTC Trade |
14:53:10 - 16-Apr-25 |
| Unknown* | 0 | $57.92 | OTC Trade |
14:51:08 - 16-Apr-25 |
| Unknown* | 1 | $57.9157 | Cross OTC Trade |
14:45:59 - 16-Apr-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:31:51 - 16-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:30:37 - 16-Apr-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:30:37 - 16-Apr-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 195 | $58.345 | OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 5 | $58.345 | OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 0 | $58.71224 | SI Trade Currency Conversion |
08:05:18 - 16-Apr-25 |
| Unknown* | 0 | $59.19962 | SI Trade Currency Conversion |
08:05:15 - 16-Apr-25 |
| Unknown* | 30 | $57.8807 | OTC Trade |
20:51:57 - 15-Apr-25 |
| Unknown* | 200 | $57.8793 | OTC Trade |
20:29:08 - 15-Apr-25 |
| Unknown* | 20 | $57.861 | OTC Trade |
20:02:39 - 15-Apr-25 |
| Unknown* | 50 | $57.875 | OTC Trade |
19:51:56 - 15-Apr-25 |
| Unknown* | 50 | $57.89 | OTC Trade |
19:51:46 - 15-Apr-25 |
| Unknown* | 1 | $57.7478 | OTC Trade |
19:27:43 - 15-Apr-25 |
| Unknown* | 1 | $57.6491 | OTC Trade |
19:16:31 - 15-Apr-25 |
| Unknown* | 39 | $57.62 | OTC Trade |
19:12:09 - 15-Apr-25 |
| Unknown* | 10 | $57.6309 | OTC Trade |
19:09:46 - 15-Apr-25 |
| Unknown* | 15 | $57.66 | OTC Trade |
19:09:14 - 15-Apr-25 |
| Unknown* | 300 | $57.75 | OTC Trade |
19:05:01 - 15-Apr-25 |
| Unknown* | 33 | $57.75 | OTC Trade |
19:05:01 - 15-Apr-25 |
| Unknown* | 6 | $57.785 | OTC Trade |
19:02:22 - 15-Apr-25 |
| Unknown* | 6 | $57.785 | OTC Trade |
19:02:22 - 15-Apr-25 |
| Unknown* | 6 | $57.785 | OTC Trade |
19:02:22 - 15-Apr-25 |
| Unknown* | 14 | $57.77 | OTC Trade |
18:53:12 - 15-Apr-25 |
| Unknown* | 14 | $57.77 | OTC Trade |
18:53:12 - 15-Apr-25 |
| Unknown* | 14 | $57.77 | OTC Trade |
18:53:12 - 15-Apr-25 |
| Unknown* | 0 | $57.8356 | OTC Trade |
18:51:08 - 15-Apr-25 |
| Unknown* | 2 | $57.879 | OTC Trade |
18:50:19 - 15-Apr-25 |
| Unknown* | 0 | $57.89 | OTC Trade |
18:44:23 - 15-Apr-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
18:28:08 - 15-Apr-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
18:28:08 - 15-Apr-25 |
| Unknown* | 5 | $58.01 | OTC Trade |
18:27:10 - 15-Apr-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
18:17:37 - 15-Apr-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
18:17:37 - 15-Apr-25 |
| Unknown* | 1 | $57.9864 | Cross OTC Trade |
18:16:58 - 15-Apr-25 |
| Unknown* | 2 | $58.0052 | Cross OTC Trade |
18:11:56 - 15-Apr-25 |
| Unknown* | 4 | $58.09 | OTC Trade |
17:56:19 - 15-Apr-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
17:45:42 - 15-Apr-25 |
| Unknown* | 31 | $58.03 | OTC Trade |
17:43:23 - 15-Apr-25 |
| Unknown* | 4 | $57.98 | OTC Trade |
17:25:21 - 15-Apr-25 |
| Unknown* | 10 | $57.9064 | OTC Trade |
17:18:23 - 15-Apr-25 |
| Unknown* | 1 | $57.9391 | OTC Trade |
17:17:57 - 15-Apr-25 |
| Unknown* | 9 | $58.00 | Cross OTC Trade |
17:07:43 - 15-Apr-25 |
| Unknown* | 7 | $58.10558 | Currency Conversion Negotiated Trade |
16:58:22 - 15-Apr-25 |
| Unknown* | 1 | $58.01 | OTC Trade |
16:52:25 - 15-Apr-25 |
| Unknown* | 0 | $57.94 | OTC Trade |
16:40:03 - 15-Apr-25 |
| Unknown* | 120 | $57.9907 | OTC Trade |
16:30:26 - 15-Apr-25 |
| Unknown* | 4 | $58.14 | OTC Trade |
16:25:34 - 15-Apr-25 |
| Unknown* | 0 | $58.2237 | OTC Trade |
16:09:14 - 15-Apr-25 |
| Unknown* | 4 | $58.22 | OTC Trade |
16:08:55 - 15-Apr-25 |
| Unknown* | 5 | $58.22 | OTC Trade |
16:08:54 - 15-Apr-25 |
| Unknown* | 100 | $58.395 | OTC Trade |
16:03:22 - 15-Apr-25 |
| Unknown* | 2 | $58.4844 | OTC Trade |
15:55:37 - 15-Apr-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
15:54:43 - 15-Apr-25 |
| Unknown* | 120 | $58.57 | OTC Trade |
15:37:57 - 15-Apr-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:18:25 - 15-Apr-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:18:25 - 15-Apr-25 |
| Unknown* | 0 | $58.69 | OTC Trade |
15:12:47 - 15-Apr-25 |
| Unknown* | 0 | $58.69 | OTC Trade |
15:12:46 - 15-Apr-25 |
| Unknown* | 0 | $58.66 | OTC Trade |
15:10:14 - 15-Apr-25 |
| Unknown* | 0 | $58.66 | OTC Trade |
15:10:14 - 15-Apr-25 |
| Unknown* | 52 | $58.6952 | Cross OTC Trade |
15:04:39 - 15-Apr-25 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:55:36 - 15-Apr-25 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:55:36 - 15-Apr-25 |
| Unknown* | 0 | $58.75 | OTC Trade |
14:51:24 - 15-Apr-25 |
| Unknown* | 0 | $58.81 | OTC Trade |
14:51:15 - 15-Apr-25 |
| Unknown* | 0 | $58.82 | OTC Trade |
14:51:11 - 15-Apr-25 |
| Unknown* | 0 | $58.82 | OTC Trade |
14:51:11 - 15-Apr-25 |
| Unknown* | 0 | $58.87 | OTC Trade |
14:40:01 - 15-Apr-25 |
| Unknown* | 0 | $58.87 | OTC Trade |
14:40:01 - 15-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
14:30:46 - 15-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:45 - 15-Apr-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
14:30:45 - 15-Apr-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
14:30:45 - 15-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 1 | $59.09 | OTC Trade |
14:30:35 - 15-Apr-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:34 - 15-Apr-25 |
| Unknown* | 1 | $59.00 | Cross OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 3 | $59.28791 | SI Trade Currency Conversion |
09:45:41 - 15-Apr-25 |
| Unknown* | 0 | $60.15044 | SI Trade Currency Conversion |
08:06:48 - 15-Apr-25 |