| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $52.00 | OTC Trade |
05:03:00 - 01-Jul-25 |
| Unknown* | 10 | $51.8493 | OTC Trade |
20:59:03 - 30-Jun-25 |
| Unknown* | 9 | $51.8593 | OTC Trade |
20:58:18 - 30-Jun-25 |
| Unknown* | 10 | $51.838 | OTC Trade |
20:55:44 - 30-Jun-25 |
| Unknown* | 35 | $51.8507 | OTC Trade |
20:51:08 - 30-Jun-25 |
| Unknown* | 21 | $51.8607 | OTC Trade |
20:51:05 - 30-Jun-25 |
| Unknown* | 52 | $51.7907 | OTC Trade |
20:49:37 - 30-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
20:44:49 - 30-Jun-25 |
| Unknown* | 500 | $51.80 | OTC Trade |
20:44:38 - 30-Jun-25 |
| Unknown* | 0 | $51.8087 | OTC Trade |
20:44:30 - 30-Jun-25 |
| Unknown* | 1 | $51.805 | OTC Trade |
20:44:30 - 30-Jun-25 |
| Unknown* | 95 | $51.8093 | OTC Trade |
20:44:30 - 30-Jun-25 |
| Unknown* | 154 | $51.7993 | OTC Trade |
20:44:12 - 30-Jun-25 |
| Unknown* | 146 | $51.7993 | OTC Trade |
20:44:12 - 30-Jun-25 |
| Unknown* | 15 | $51.8181 | OTC Trade |
20:35:52 - 30-Jun-25 |
| Unknown* | 100 | $51.7593 | OTC Trade |
20:23:10 - 30-Jun-25 |
| Unknown* | 7 | $51.6893 | OTC Trade |
20:18:57 - 30-Jun-25 |
| Unknown* | 15 | $51.7087 | OTC Trade |
20:18:18 - 30-Jun-25 |
| Unknown* | 3 | $51.7493 | OTC Trade |
20:13:07 - 30-Jun-25 |
| Unknown* | 6 | $51.7993 | OTC Trade |
20:09:32 - 30-Jun-25 |
| Unknown* | 0 | $51.77 | OTC Trade |
20:08:50 - 30-Jun-25 |
| Unknown* | 20 | $51.765 | OTC Trade |
20:08:24 - 30-Jun-25 |
| Unknown* | 80 | $51.7393 | OTC Trade |
20:07:40 - 30-Jun-25 |
| Unknown* | 6 | $51.5993 | OTC Trade |
19:53:16 - 30-Jun-25 |
| Unknown* | 20 | $51.565 | OTC Trade |
19:45:27 - 30-Jun-25 |
| Unknown* | 55 | $51.5093 | OTC Trade |
19:41:02 - 30-Jun-25 |
| Unknown* | 20 | $51.53 | OTC Trade |
19:24:17 - 30-Jun-25 |
| Unknown* | 2 | $51.50 | OTC Trade |
19:12:46 - 30-Jun-25 |
| Unknown* | 3 | $51.5393 | OTC Trade |
19:07:15 - 30-Jun-25 |
| Unknown* | 50 | $51.4993 | OTC Trade |
19:01:43 - 30-Jun-25 |
| Unknown* | 10 | $51.52 | OTC Trade |
18:56:34 - 30-Jun-25 |
| Unknown* | 60 | $51.5393 | OTC Trade |
18:49:53 - 30-Jun-25 |
| Unknown* | 15 | $51.5993 | OTC Trade |
18:43:12 - 30-Jun-25 |
| Unknown* | 100 | $51.5993 | OTC Trade |
18:40:37 - 30-Jun-25 |
| Unknown* | 35 | $51.605 | OTC Trade |
18:31:48 - 30-Jun-25 |
| Unknown* | 5 | $51.6693 | OTC Trade |
18:20:16 - 30-Jun-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
18:17:53 - 30-Jun-25 |
| Unknown* | 1 | $51.635 | OTC Trade |
18:17:53 - 30-Jun-25 |
| Unknown* | 1 | $51.5993 | OTC Trade |
18:09:00 - 30-Jun-25 |
| Unknown* | 0 | $51.5784 | OTC Trade |
18:00:16 - 30-Jun-25 |
| Unknown* | 1 | $51.575 | OTC Trade |
18:00:16 - 30-Jun-25 |
| Unknown* | 21 | $51.5793 | OTC Trade |
18:00:16 - 30-Jun-25 |
| Unknown* | 23 | $51.6193 | OTC Trade |
17:55:56 - 30-Jun-25 |
| Unknown* | 100 | $51.3893 | OTC Trade |
17:13:37 - 30-Jun-25 |
| Unknown* | 3 | $51.4313 | OTC Trade |
17:02:30 - 30-Jun-25 |
| Unknown* | 3 | $51.4313 | OTC Trade |
17:02:16 - 30-Jun-25 |
| Unknown* | 30 | $51.5563 | OTC Trade |
16:43:22 - 30-Jun-25 |
| Unknown* | 46 | $51.68 | Cross OTC Trade |
16:32:56 - 30-Jun-25 |
| Unknown* | 0 | $51.74 | OTC Trade |
16:31:11 - 30-Jun-25 |
| Unknown* | 0 | $51.74 | OTC Trade |
16:29:03 - 30-Jun-25 |
| Unknown* | 15 | $51.74 | OTC Trade |
16:28:09 - 30-Jun-25 |
| Unknown* | 200 | $51.8293 | OTC Trade |
16:24:49 - 30-Jun-25 |
| Unknown* | 20 | $51.802 | OTC Trade |
16:23:34 - 30-Jun-25 |
| Unknown* | 0 | $51.73 | OTC Trade |
16:21:18 - 30-Jun-25 |
| Unknown* | 12 | $51.7493 | OTC Trade |
16:20:56 - 30-Jun-25 |
| Unknown* | 39 | $51.7193 | OTC Trade |
16:19:01 - 30-Jun-25 |
| Unknown* | 200 | $51.72 | OTC Trade |
16:17:31 - 30-Jun-25 |
| Unknown* | 358 | $51.8324 | OTC Trade |
16:13:04 - 30-Jun-25 |
| Unknown* | 25 | $51.8024 | Cross OTC Trade |
16:09:33 - 30-Jun-25 |
| Unknown* | 2 | $51.8191 | OTC Trade |
16:09:33 - 30-Jun-25 |
| Unknown* | 5 | $51.81 | OTC Trade |
16:09:08 - 30-Jun-25 |
| Unknown* | 100 | $51.8093 | OTC Trade |
16:09:02 - 30-Jun-25 |
| Unknown* | 290 | $51.835 | OTC Trade |
16:06:07 - 30-Jun-25 |
| Unknown* | 8 | $51.7293 | OTC Trade |
16:02:55 - 30-Jun-25 |
| Unknown* | 10 | $51.7293 | OTC Trade |
16:02:54 - 30-Jun-25 |
| Unknown* | 0 | $51.7366 | OTC Trade |
16:02:49 - 30-Jun-25 |
| Unknown* | 0 | $51.71577 | SI Trade Currency Conversion |
16:02:04 - 30-Jun-25 |
| Unknown* | 31 | $51.559 | OTC Trade |
15:58:56 - 30-Jun-25 |
| Unknown* | 52 | $51.54 | SI Trade |
15:51:50 - 30-Jun-25 |
| Unknown* | 46 | $51.5379 | OTC Trade |
15:51:47 - 30-Jun-25 |
| Unknown* | 2 | $51.6493 | OTC Trade |
15:37:42 - 30-Jun-25 |
| Unknown* | 5 | $51.7076 | Cross OTC Trade |
15:34:29 - 30-Jun-25 |
| Unknown* | 50 | $51.73 | OTC Trade |
15:33:50 - 30-Jun-25 |
| Unknown* | 10 | $51.6993 | OTC Trade |
15:29:30 - 30-Jun-25 |
| Unknown* | 1 | $51.6881 | OTC Trade |
15:28:00 - 30-Jun-25 |
| Unknown* | 3 | $51.63 | OTC Trade |
15:25:19 - 30-Jun-25 |
| Unknown* | 21 | $51.5724 | OTC Trade |
15:22:46 - 30-Jun-25 |
| Unknown* | 7 | $51.96046 | Currency Conversion Negotiated Trade |
15:22:09 - 30-Jun-25 |
| Unknown* | 38 | $51.575 | OTC Trade |
15:20:26 - 30-Jun-25 |
| Unknown* | 128 | $51.545 | OTC Trade |
15:16:55 - 30-Jun-25 |
| Unknown* | 78 | $51.44 | OTC Trade |
15:15:16 - 30-Jun-25 |
| Unknown* | 14 | $51.391 | OTC Trade |
15:14:52 - 30-Jun-25 |
| Unknown* | 14 | $51.401 | OTC Trade |
15:14:49 - 30-Jun-25 |
| Unknown* | 14 | $51.401 | OTC Trade |
15:14:46 - 30-Jun-25 |
| Unknown* | 35 | $51.1787 | OTC Trade |
15:06:29 - 30-Jun-25 |
| Unknown* | 6 | $51.135 | OTC Trade |
15:05:05 - 30-Jun-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 9 | $51.06 | OTC Trade |
15:01:06 - 30-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:56:49 - 30-Jun-25 |
| Unknown* | 100 | $51.199 | OTC Trade |
14:56:06 - 30-Jun-25 |
| Unknown* | 19 | $51.31881 | Currency Conversion Negotiated Trade |
14:56:00 - 30-Jun-25 |
| Unknown* | 100 | $51.18 | OTC Trade |
14:55:56 - 30-Jun-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:55:51 - 30-Jun-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:55:51 - 30-Jun-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:55:51 - 30-Jun-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:55:51 - 30-Jun-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:55:49 - 30-Jun-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:54:19 - 30-Jun-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:54:19 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 19 | $51.17 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 9 | $51.17 | OTC Trade |
14:52:58 - 30-Jun-25 |
| Unknown* | 9 | $51.17 | OTC Trade |
14:52:57 - 30-Jun-25 |
| Unknown* | 9 | $51.16 | OTC Trade |
14:52:49 - 30-Jun-25 |
| Unknown* | 39 | $51.16 | OTC Trade |
14:52:42 - 30-Jun-25 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:52:26 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 5 | $51.1675 | OTC Trade |
14:51:27 - 30-Jun-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:51:23 - 30-Jun-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 45 | $51.2114 | OTC Trade |
14:49:08 - 30-Jun-25 |
| Unknown* | 88 | $51.225 | OTC Trade |
14:48:52 - 30-Jun-25 |
| Unknown* | 358 | $51.3351 | OTC Trade |
14:47:28 - 30-Jun-25 |
| Unknown* | 4 | $51.3552 | Cross OTC Trade |
14:47:09 - 30-Jun-25 |
| Unknown* | 0 | $51.38178 | SI Trade Currency Conversion |
14:46:54 - 30-Jun-25 |
| Unknown* | 10 | $51.2781 | OTC Trade |
14:44:10 - 30-Jun-25 |
| Unknown* | 5 | $51.2933 | OTC Trade |
14:43:38 - 30-Jun-25 |
| Unknown* | 7 | $51.28 | OTC Trade |
14:42:57 - 30-Jun-25 |
| Unknown* | 0 | $51.31733 | SI Trade Currency Conversion |
14:42:00 - 30-Jun-25 |
| Unknown* | 22 | $51.25 | OTC Trade |
14:41:34 - 30-Jun-25 |
| Unknown* | 0 | $51.27 | OTC Trade |
14:41:33 - 30-Jun-25 |
| Unknown* | 2 | $51.27 | OTC Trade |
14:41:33 - 30-Jun-25 |
| Unknown* | 6 | $51.25 | OTC Trade |
14:41:31 - 30-Jun-25 |
| Unknown* | 23 | $51.27 | OTC Trade |
14:41:23 - 30-Jun-25 |
| Unknown* | 14 | $51.255 | OTC Trade |
14:41:05 - 30-Jun-25 |
| Unknown* | 200 | $51.179 | OTC Trade |
14:39:55 - 30-Jun-25 |
| Unknown* | 9 | $51.08 | OTC Trade |
14:38:53 - 30-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:37:39 - 30-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:37:39 - 30-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:37:38 - 30-Jun-25 |
| Unknown* | 11 | $51.09 | OTC Trade |
14:36:12 - 30-Jun-25 |
| Unknown* | 12 | $50.8456 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 2 | $51.02 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:33:13 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:33:13 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:33:13 - 30-Jun-25 |
| Unknown* | 5 | $50.847 | OTC Trade |
14:32:49 - 30-Jun-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:32:29 - 30-Jun-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:32:26 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:15 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:14 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 15 | $50.95 | OTC Trade |
14:32:09 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:07 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:04 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 400 | $50.88 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
14:31:27 - 30-Jun-25 |
| Unknown* | 3 | $50.95 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 19 | $50.95 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 1 | $50.95 | OTC Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 1 | $50.95 | OTC Trade |
14:31:16 - 30-Jun-25 |
| Unknown* | 1 | $50.95 | OTC Trade |
14:31:16 - 30-Jun-25 |
| Unknown* | 0 | $50.95 | OTC Trade |
14:31:16 - 30-Jun-25 |