| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $49.4815 | OTC Trade |
19:09:44 - 17-Sep-25 |
| Unknown* | 0 | $49.45 | OTC Trade |
19:06:54 - 17-Sep-25 |
| Unknown* | 29 | $49.445 | OTC Trade |
19:06:54 - 17-Sep-25 |
| Unknown* | 8 | $49.4212 | Cross OTC Trade |
18:46:27 - 17-Sep-25 |
| Unknown* | 22 | $49.45 | OTC Trade |
18:43:57 - 17-Sep-25 |
| Unknown* | 102 | $49.4889 | OTC Trade |
18:38:09 - 17-Sep-25 |
| Unknown* | 0 | $49.53 | OTC Trade |
18:32:29 - 17-Sep-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
18:32:14 - 17-Sep-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
18:30:00 - 17-Sep-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
18:30:00 - 17-Sep-25 |
| Unknown* | 100 | $49.572 | OTC Trade |
18:29:47 - 17-Sep-25 |
| Unknown* | 0 | $49.46 | OTC Trade |
18:20:43 - 17-Sep-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
18:15:37 - 17-Sep-25 |
| Unknown* | 0 | $49.24 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $49.24 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 26 | $49.30 | OTC Trade |
18:03:40 - 17-Sep-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
17:58:34 - 17-Sep-25 |
| Unknown* | 6 | $49.3192 | OTC Trade |
17:43:19 - 17-Sep-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 3 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 1 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 3 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 6 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 1 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 1 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 1 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 2 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 4 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 1 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 4 | $49.37 | OTC Trade |
17:42:30 - 17-Sep-25 |
| Unknown* | 250 | $49.3526 | OTC Trade |
17:38:11 - 17-Sep-25 |
| Unknown* | 250 | $49.352 | OTC Trade |
17:38:11 - 17-Sep-25 |
| Unknown* | 400 | $49.265 | OTC Trade |
17:34:15 - 17-Sep-25 |
| Unknown* | 600 | $49.265 | OTC Trade |
17:34:15 - 17-Sep-25 |
| Unknown* | 500 | $49.262 | OTC Trade |
17:28:09 - 17-Sep-25 |
| Unknown* | 29 | $49.325 | OTC Trade |
17:23:36 - 17-Sep-25 |
| Unknown* | 700 | $49.402 | OTC Trade |
17:22:02 - 17-Sep-25 |
| Unknown* | 1 | $49.355 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 20 | $49.19 | OTC Trade |
17:18:07 - 17-Sep-25 |
| Unknown* | 21 | $49.23 | OTC Trade |
17:16:27 - 17-Sep-25 |
| Unknown* | 12 | $49.1207 | OTC Trade |
17:14:26 - 17-Sep-25 |
| Unknown* | 10 | $49.315 | OTC Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 20 | $49.455 | OTC Trade |
17:01:44 - 17-Sep-25 |
| Unknown* | 1 | $49.3993 | OTC Trade |
16:57:17 - 17-Sep-25 |
| Unknown* | 10 | $49.3791 | OTC Trade |
16:56:03 - 17-Sep-25 |
| Unknown* | 2 | $49.47 | OTC Trade |
16:53:27 - 17-Sep-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
16:53:00 - 17-Sep-25 |
| Unknown* | 27 | $49.485 | OTC Trade |
16:52:35 - 17-Sep-25 |
| Unknown* | 0 | $49.49 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $49.49 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 2 | $49.4808 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $49.44 | OTC Trade |
16:50:00 - 17-Sep-25 |
| Unknown* | 0 | $49.44 | OTC Trade |
16:49:59 - 17-Sep-25 |
| Unknown* | 0 | $49.44 | OTC Trade |
16:49:59 - 17-Sep-25 |
| Unknown* | 22 | $49.48 | OTC Trade |
16:45:25 - 17-Sep-25 |
| Unknown* | 10 | $49.4291 | OTC Trade |
16:43:52 - 17-Sep-25 |
| Unknown* | 1 | $49.4291 | OTC Trade |
16:43:52 - 17-Sep-25 |
| Unknown* | 40 | $49.43 | OTC Trade |
16:42:29 - 17-Sep-25 |
| Unknown* | 300 | $49.2393 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 84 | $49.0388 | Cross OTC Trade |
16:32:30 - 17-Sep-25 |
| Unknown* | 36 | $49.0388 | Cross OTC Trade |
16:32:30 - 17-Sep-25 |
| Unknown* | 22 | $49.02 | OTC Trade |
16:31:30 - 17-Sep-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
16:29:45 - 17-Sep-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
16:29:45 - 17-Sep-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
16:29:45 - 17-Sep-25 |
| Unknown* | 0 | $49.13 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $49.13 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 3 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 6 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 1 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 1 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 2 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 1 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 3 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 1 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 4 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 1 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 4 | $49.15 | OTC Trade |
16:28:08 - 17-Sep-25 |
| Unknown* | 100 | $49.129 | OTC Trade |
16:27:06 - 17-Sep-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
16:21:34 - 17-Sep-25 |
| Unknown* | 10 | $48.945 | OTC Trade |
16:21:27 - 17-Sep-25 |
| Unknown* | 400 | $48.945 | OTC Trade |
16:21:24 - 17-Sep-25 |
| Unknown* | 100 | $48.942 | OTC Trade |
16:21:24 - 17-Sep-25 |
| Unknown* | 0 | $49.03 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 0 | $49.03 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 0 | $49.04 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $49.04 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $49.04 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 15 | $48.9893 | OTC Trade |
16:16:05 - 17-Sep-25 |
| Unknown* | 3 | $48.975 | OTC Trade |
16:15:21 - 17-Sep-25 |
| Unknown* | 50 | $48.9807 | OTC Trade |
16:15:05 - 17-Sep-25 |
| Unknown* | 19 | $48.93 | OTC Trade |
16:12:03 - 17-Sep-25 |
| Unknown* | 25 | $48.855 | OTC Trade |
16:09:55 - 17-Sep-25 |
| Unknown* | 22 | $48.84 | OTC Trade |
16:09:46 - 17-Sep-25 |
| Unknown* | 8 | $48.97 | OTC Trade |
16:09:06 - 17-Sep-25 |
| Unknown* | 46 | $49.08 | OTC Trade |
16:06:55 - 17-Sep-25 |
| Unknown* | 5 | $48.9893 | OTC Trade |
16:04:49 - 17-Sep-25 |
| Unknown* | 160 | $49.0007 | OTC Trade |
16:04:34 - 17-Sep-25 |
| Unknown* | 20 | $48.965 | OTC Trade |
16:03:05 - 17-Sep-25 |
| Unknown* | 0 | $48.96 | OTC Trade |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | $48.96 | OTC Trade |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | $48.98 | OTC Trade |
16:01:55 - 17-Sep-25 |
| Unknown* | 0 | $48.98 | OTC Trade |
16:01:55 - 17-Sep-25 |
| Unknown* | 2 | $48.95 | OTC Trade |
16:01:21 - 17-Sep-25 |
| Unknown* | 22 | $49.01 | OTC Trade |
16:00:28 - 17-Sep-25 |
| Unknown* | 2 | $48.99 | OTC Trade |
15:56:09 - 17-Sep-25 |
| Unknown* | 10 | $48.9307 | OTC Trade |
15:54:15 - 17-Sep-25 |
| Unknown* | 4 | $48.95 | OTC Trade |
15:53:15 - 17-Sep-25 |
| Unknown* | 338 | $0.00 | SI Trade |
15:52:11 - 17-Sep-25 |
| Unknown* | 35 | $48.9708 | OTC Trade |
15:51:35 - 17-Sep-25 |
| Unknown* | 0 | $49.01 | OTC Trade |
15:45:45 - 17-Sep-25 |
| Unknown* | 0 | $49.02 | OTC Trade |
15:45:25 - 17-Sep-25 |
| Unknown* | 22 | $49.01 | OTC Trade |
15:45:16 - 17-Sep-25 |
| Unknown* | 5 | $49.085 | OTC Trade |
15:44:53 - 17-Sep-25 |
| Unknown* | 1 | $49.03 | OTC Trade |
15:42:14 - 17-Sep-25 |
| Unknown* | 0 | $49.05872 | SI Trade Currency Conversion |
15:41:25 - 17-Sep-25 |
| Unknown* | 0 | $48.98759 | SI Trade Currency Conversion |
15:40:20 - 17-Sep-25 |
| Unknown* | 0 | $48.99351 | SI Trade Currency Conversion |
15:39:48 - 17-Sep-25 |
| Unknown* | 5 | $48.91 | OTC Trade |
15:38:21 - 17-Sep-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
15:38:21 - 17-Sep-25 |
| Unknown* | 0 | $49.07058 | SI Trade Currency Conversion |
15:37:07 - 17-Sep-25 |
| Unknown* | 0 | $48.93424 | SI Trade Currency Conversion |
15:36:23 - 17-Sep-25 |
| Unknown* | 22 | $48.82 | OTC Trade |
15:35:36 - 17-Sep-25 |
| Unknown* | 22 | $48.93 | OTC Trade |
15:34:09 - 17-Sep-25 |
| Unknown* | 100 | $48.95 | OTC Trade |
15:33:57 - 17-Sep-25 |
| Unknown* | 10 | $48.95 | OTC Trade |
15:31:27 - 17-Sep-25 |
| Unknown* | 40 | $48.99 | OTC Trade |
15:30:57 - 17-Sep-25 |
| Unknown* | 33 | $48.92 | OTC Trade |
15:28:18 - 17-Sep-25 |
| Unknown* | 3 | $48.57866 | Currency Conversion Negotiated Trade |
15:28:03 - 17-Sep-25 |
| Unknown* | 1 | $49.09246 | Currency Conversion Negotiated Trade |
15:28:02 - 17-Sep-25 |
| Unknown* | 20 | $48.92 | OTC Trade |
15:26:22 - 17-Sep-25 |
| Unknown* | 20 | $48.9291 | OTC Trade |
15:26:15 - 17-Sep-25 |
| Unknown* | 50 | $48.92 | OTC Trade |
15:25:20 - 17-Sep-25 |
| Unknown* | 20 | $48.87 | OTC Trade |
15:23:08 - 17-Sep-25 |
| Unknown* | 20 | $48.88 | OTC Trade |
15:22:21 - 17-Sep-25 |
| Unknown* | 202 | $48.76 | OTC Trade |
15:19:36 - 17-Sep-25 |
| Unknown* | 4 | $48.79 | OTC Trade |
15:19:34 - 17-Sep-25 |
| Unknown* | 100 | $48.8507 | OTC Trade |
15:19:15 - 17-Sep-25 |
| Unknown* | 25 | $48.9793 | OTC Trade |
15:17:56 - 17-Sep-25 |
| Unknown* | 100 | $48.978 | OTC Trade |
15:16:56 - 17-Sep-25 |
| Unknown* | 0 | $49.02 | OTC Trade |
15:15:13 - 17-Sep-25 |
| Unknown* | 0 | $49.02 | OTC Trade |
15:13:29 - 17-Sep-25 |
| Unknown* | 0 | $49.07 | OTC Trade |
15:08:36 - 17-Sep-25 |
| Unknown* | 0 | $49.07 | OTC Trade |
15:08:35 - 17-Sep-25 |
| Unknown* | 43 | $49.0386 | OTC Trade |
15:08:05 - 17-Sep-25 |
| Unknown* | 20 | $48.90 | OTC Trade |
15:07:08 - 17-Sep-25 |
| Unknown* | 1 | $49.0276 | Cross OTC Trade |
15:05:40 - 17-Sep-25 |
| Unknown* | 20 | $48.88 | OTC Trade |
15:04:48 - 17-Sep-25 |
| Unknown* | 50 | $48.895 | OTC Trade |
15:04:39 - 17-Sep-25 |
| Unknown* | 100 | $49.09 | OTC Trade |
15:04:18 - 17-Sep-25 |
| Unknown* | 0 | $49.24841 | SI Trade Currency Conversion |
15:02:59 - 17-Sep-25 |
| Unknown* | 2 | $49.2216 | OTC Trade |
15:02:17 - 17-Sep-25 |
| Unknown* | 100 | $49.255 | OTC Trade |
15:01:57 - 17-Sep-25 |
| Unknown* | 100 | $49.255 | OTC Trade |
15:01:57 - 17-Sep-25 |
| Unknown* | 20 | $49.25 | OTC Trade |
15:01:48 - 17-Sep-25 |
| Unknown* | 46 | $48.97 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $48.96 | OTC Trade |
14:59:11 - 17-Sep-25 |
| Unknown* | 2 | $48.97 | OTC Trade |
14:59:00 - 17-Sep-25 |
| Unknown* | 500 | $48.865 | OTC Trade |
14:58:37 - 17-Sep-25 |
| Unknown* | 100 | $48.865 | OTC Trade |
14:58:37 - 17-Sep-25 |
| Unknown* | 2 | $48.92 | OTC Trade |
14:58:31 - 17-Sep-25 |
| Unknown* | 200 | $49.0112 | OTC Trade |
14:57:30 - 17-Sep-25 |
| Unknown* | 0 | $49.0113 | SI Trade Currency Conversion |
14:57:29 - 17-Sep-25 |
| Unknown* | 15 | $49.05 | OTC Trade |
14:57:16 - 17-Sep-25 |
| Unknown* | 300 | $49.14 | OTC Trade |
14:56:50 - 17-Sep-25 |
| Unknown* | 0 | $49.21 | OTC Trade |
14:56:41 - 17-Sep-25 |
| Unknown* | 0 | $49.21 | OTC Trade |
14:56:40 - 17-Sep-25 |
| Unknown* | 4 | $49.37 | OTC Trade |
14:55:52 - 17-Sep-25 |
| Unknown* | 0 | $49.36104 | SI Trade Currency Conversion |
14:55:40 - 17-Sep-25 |
| Unknown* | 80 | $49.2918 | OTC Trade |
14:55:35 - 17-Sep-25 |
| Unknown* | 400 | $49.3242 | OTC Trade |
14:55:20 - 17-Sep-25 |
| Unknown* | 100 | $49.323 | OTC Trade |
14:55:20 - 17-Sep-25 |
| Unknown* | 125 | $49.415 | OTC Trade |
14:54:37 - 17-Sep-25 |
| Unknown* | 10 | $49.4384 | OTC Trade |
14:54:04 - 17-Sep-25 |
| Unknown* | 5 | $49.4415 | OTC Trade |
14:53:26 - 17-Sep-25 |
| Unknown* | 2 | $49.50 | OTC Trade |
14:53:09 - 17-Sep-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:52:46 - 17-Sep-25 |
| Unknown* | 6 | $49.49 | OTC Trade |
14:51:59 - 17-Sep-25 |
| Unknown* | 3 | $49.565 | OTC Trade |
14:51:56 - 17-Sep-25 |
| Unknown* | 35 | $49.5703 | OTC Trade |
14:51:37 - 17-Sep-25 |
| Unknown* | 200 | $49.385 | OTC Trade |
14:51:07 - 17-Sep-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $49.49 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $49.44 | OTC Trade |
14:50:50 - 17-Sep-25 |