| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | $47.1575 | OTC Trade |
19:06:40 - 14-Nov-25 |
| Unknown* | 56 | $47.158 | OTC Trade |
19:06:40 - 14-Nov-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
18:56:43 - 14-Nov-25 |
| Unknown* | 0 | $47.03 | OTC Trade |
18:51:54 - 14-Nov-25 |
| Unknown* | 30 | $46.9455 | OTC Trade |
18:31:29 - 14-Nov-25 |
| Unknown* | 1 | $46.97 | OTC Trade |
18:28:47 - 14-Nov-25 |
| Unknown* | 10 | $46.9672 | Cross OTC Trade |
18:23:50 - 14-Nov-25 |
| Unknown* | 2 | $46.95 | OTC Trade |
18:10:53 - 14-Nov-25 |
| Unknown* | 2 | $47.00 | OTC Trade |
18:07:17 - 14-Nov-25 |
| Unknown* | 2 | $47.04 | OTC Trade |
18:03:34 - 14-Nov-25 |
| Unknown* | 15 | $47.055 | OTC Trade |
17:45:47 - 14-Nov-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
17:34:08 - 14-Nov-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
17:34:08 - 14-Nov-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
17:34:08 - 14-Nov-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 50 | $47.1491 | OTC Trade |
17:12:33 - 14-Nov-25 |
| Unknown* | 2 | $47.145 | OTC Trade |
17:03:00 - 14-Nov-25 |
| Unknown* | 48 | $47.1791 | OTC Trade |
17:01:18 - 14-Nov-25 |
| Unknown* | 2 | $47.1791 | OTC Trade |
17:01:18 - 14-Nov-25 |
| Unknown* | 7 | $47.115 | OTC Trade |
16:56:24 - 14-Nov-25 |
| Unknown* | 3 | $47.139 | OTC Trade |
16:49:47 - 14-Nov-25 |
| Unknown* | 20 | $47.095 | OTC Trade |
16:47:10 - 14-Nov-25 |
| Unknown* | 10 | $47.1586 | Cross OTC Trade |
16:44:44 - 14-Nov-25 |
| Unknown* | 21 | $47.12 | OTC Trade |
16:32:08 - 14-Nov-25 |
| Unknown* | 10 | $47.17 | OTC Trade |
16:30:42 - 14-Nov-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
16:22:33 - 14-Nov-25 |
| Unknown* | 18 | $47.15 | OTC Trade |
16:10:18 - 14-Nov-25 |
| Unknown* | 25 | $47.27 | OTC Trade |
16:06:27 - 14-Nov-25 |
| Unknown* | 4 | $47.28 | OTC Trade |
16:06:22 - 14-Nov-25 |
| Unknown* | 1 | $47.28 | OTC Trade |
16:06:18 - 14-Nov-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
16:06:15 - 14-Nov-25 |
| Unknown* | 5 | $47.28 | OTC Trade |
16:06:07 - 14-Nov-25 |
| Unknown* | 8 | $47.29 | OTC Trade |
16:06:04 - 14-Nov-25 |
| Unknown* | 27 | $47.29 | OTC Trade |
16:06:00 - 14-Nov-25 |
| Unknown* | 50 | $47.188 | OTC Trade |
16:01:29 - 14-Nov-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
16:01:08 - 14-Nov-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
16:01:08 - 14-Nov-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
16:01:07 - 14-Nov-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
16:01:07 - 14-Nov-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
16:01:07 - 14-Nov-25 |
| Unknown* | 15 | $47.31 | OTC Trade |
15:57:40 - 14-Nov-25 |
| Unknown* | 14 | $47.31 | OTC Trade |
15:57:40 - 14-Nov-25 |
| Unknown* | 7 | $47.0786 | Cross OTC Trade |
15:51:58 - 14-Nov-25 |
| Unknown* | 39 | $47.0914 | Cross OTC Trade |
15:45:26 - 14-Nov-25 |
| Unknown* | 18 | $47.07 | OTC Trade |
15:39:46 - 14-Nov-25 |
| Unknown* | 2 | $47.23317 | SI Trade Currency Conversion |
15:38:42 - 14-Nov-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
15:33:06 - 14-Nov-25 |
| Unknown* | 8 | $47.21 | OTC Trade |
15:27:12 - 14-Nov-25 |
| Unknown* | 100 | $47.275 | OTC Trade |
15:26:28 - 14-Nov-25 |
| Unknown* | 50 | $47.3925 | OTC Trade |
15:24:21 - 14-Nov-25 |
| Unknown* | 50 | $47.392 | OTC Trade |
15:24:21 - 14-Nov-25 |
| Unknown* | 100 | $47.459 | OTC Trade |
15:21:16 - 14-Nov-25 |
| Unknown* | 10 | $47.29 | OTC Trade |
15:16:40 - 14-Nov-25 |
| Unknown* | 1 | $47.27 | OTC Trade |
15:16:14 - 14-Nov-25 |
| Unknown* | 2 | $47.27 | OTC Trade |
15:16:14 - 14-Nov-25 |
| Unknown* | 4 | $47.27 | OTC Trade |
15:16:14 - 14-Nov-25 |
| Unknown* | 4 | $47.51904 | Currency Conversion Negotiated Trade |
15:16:06 - 14-Nov-25 |
| Unknown* | 0 | $47.2976 | OTC Trade |
15:15:40 - 14-Nov-25 |
| Unknown* | 5 | $47.40 | OTC Trade |
15:14:47 - 14-Nov-25 |
| Unknown* | 5 | $47.395 | OTC Trade |
15:13:33 - 14-Nov-25 |
| Unknown* | 20 | $47.3027 | OTC Trade |
15:11:22 - 14-Nov-25 |
| Unknown* | 10 | $47.285 | OTC Trade |
15:10:34 - 14-Nov-25 |
| Unknown* | 100 | $47.3493 | OTC Trade |
15:07:25 - 14-Nov-25 |
| Unknown* | 10 | $47.24 | OTC Trade |
15:04:57 - 14-Nov-25 |
| Unknown* | 3 | $47.2056 | OTC Trade |
15:03:03 - 14-Nov-25 |
| Unknown* | 4 | $47.23 | OTC Trade |
15:02:53 - 14-Nov-25 |
| Unknown* | 113 | $47.19 | OTC Trade |
15:01:15 - 14-Nov-25 |
| Unknown* | 33 | $47.1893 | OTC Trade |
15:01:08 - 14-Nov-25 |
| Unknown* | 15 | $47.182 | OTC Trade |
15:01:02 - 14-Nov-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:53:42 - 14-Nov-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:53:42 - 14-Nov-25 |
| Unknown* | 1 | $47.47 | OTC Trade |
14:52:14 - 14-Nov-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
14:51:46 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 6 | $47.57 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:49:30 - 14-Nov-25 |
| Unknown* | 10 | $47.56 | OTC Trade |
14:46:21 - 14-Nov-25 |
| Unknown* | 100 | $47.7015 | OTC Trade |
14:42:19 - 14-Nov-25 |
| Unknown* | 100 | $47.702 | OTC Trade |
14:42:19 - 14-Nov-25 |
| Unknown* | 199 | $47.76 | OTC Trade |
14:41:05 - 14-Nov-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:39:05 - 14-Nov-25 |
| Unknown* | 40 | $47.6715 | OTC Trade |
14:36:10 - 14-Nov-25 |
| Unknown* | 2 | $47.94 | OTC Trade |
14:33:59 - 14-Nov-25 |
| Unknown* | 10 | $47.97 | OTC Trade |
14:32:52 - 14-Nov-25 |
| Unknown* | 220 | $47.98392 | SI Trade Currency Conversion |
14:32:38 - 14-Nov-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:32:04 - 14-Nov-25 |
| Unknown* | 20 | $47.99 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 1 | $47.99 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 300 | $47.92 | OTC Trade |
14:31:00 - 14-Nov-25 |
| Unknown* | 100 | $47.905 | OTC Trade |
14:30:58 - 14-Nov-25 |
| Unknown* | 10 | $47.82 | OTC Trade |
14:30:56 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:35 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:35 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:35 - 14-Nov-25 |
| Unknown* | 1 | $47.81 | OTC Trade |
14:30:35 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:35 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 3 | $47.73 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 1 | $47.81 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:30:32 - 14-Nov-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:32 - 14-Nov-25 |
| Unknown* | 26 | $48.025 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $47.92 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 20 | $47.70 | OTC Trade |
13:58:16 - 14-Nov-25 |
| Unknown* | 20 | $47.70 | OTC Trade |
13:57:56 - 14-Nov-25 |
| Unknown* | 0 | $47.64056 | SI Trade Currency Conversion |
12:24:01 - 14-Nov-25 |
| Unknown* | 1 | $47.61146 | SI Trade Currency Conversion |
09:48:26 - 14-Nov-25 |
| Unknown* | 0 | $47.43686 | SI Trade Currency Conversion |
08:52:18 - 14-Nov-25 |
| Unknown* | 0 | $47.74531 | SI Trade Currency Conversion |
08:36:31 - 14-Nov-25 |
| Unknown* | 0 | $47.68129 | SI Trade Currency Conversion |
08:22:28 - 14-Nov-25 |
| Unknown* | 0 | $50.3933 | SI Trade Currency Conversion |
08:04:29 - 14-Nov-25 |
| Unknown* | 55 | $47.42 | OTC Trade |
23:44:21 - 13-Nov-25 |
| Unknown* | 227 | $47.33 | SI Trade Negotiated Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 200 | $47.455 | OTC Trade |
20:55:30 - 13-Nov-25 |
| Unknown* | 9 | $47.5293 | OTC Trade |
20:45:13 - 13-Nov-25 |
| Unknown* | 100 | $47.5593 | OTC Trade |
20:18:38 - 13-Nov-25 |
| Unknown* | 1 | $47.5693 | OTC Trade |
20:14:06 - 13-Nov-25 |
| Unknown* | 100 | $47.56 | OTC Trade |
20:09:11 - 13-Nov-25 |
| Unknown* | 100 | $47.5582 | OTC Trade |
20:09:11 - 13-Nov-25 |
| Unknown* | 23 | $47.445 | OTC Trade |
19:51:15 - 13-Nov-25 |
| Unknown* | 200 | $47.4093 | OTC Trade |
19:39:06 - 13-Nov-25 |
| Unknown* | 2 | $47.5493 | OTC Trade |
19:27:02 - 13-Nov-25 |
| Unknown* | 11 | $47.625 | OTC Trade |
19:21:32 - 13-Nov-25 |
| Unknown* | 10 | $47.625 | OTC Trade |
19:21:25 - 13-Nov-25 |
| Unknown* | 48 | $47.6293 | OTC Trade |
19:19:56 - 13-Nov-25 |
| Unknown* | 50 | $47.6593 | OTC Trade |
19:03:15 - 13-Nov-25 |
| Unknown* | 24 | $47.669 | OTC Trade |
19:03:06 - 13-Nov-25 |
| Unknown* | 50 | $47.6223 | OTC Trade |
19:01:16 - 13-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
18:55:46 - 13-Nov-25 |
| Unknown* | 49 | $47.575 | OTC Trade |
18:40:07 - 13-Nov-25 |
| Unknown* | 20 | $47.675 | OTC Trade |
18:28:10 - 13-Nov-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
18:24:20 - 13-Nov-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
18:24:20 - 13-Nov-25 |
| Unknown* | 60 | $47.6993 | OTC Trade |
18:22:58 - 13-Nov-25 |
| Unknown* | 5 | $47.70 | OTC Trade |
18:21:04 - 13-Nov-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
18:16:54 - 13-Nov-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
18:16:54 - 13-Nov-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
18:16:54 - 13-Nov-25 |
| Unknown* | 5 | $47.60 | OTC Trade |
18:08:17 - 13-Nov-25 |
| Unknown* | 3 | $47.5593 | OTC Trade |
18:02:06 - 13-Nov-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
17:57:24 - 13-Nov-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
17:57:24 - 13-Nov-25 |
| Unknown* | 1,000 | $47.60 | OTC Trade |
17:55:04 - 13-Nov-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
17:55:04 - 13-Nov-25 |
| Unknown* | 170 | $47.505 | OTC Trade |
17:50:38 - 13-Nov-25 |
| Unknown* | 20 | $47.55 | OTC Trade |
17:06:16 - 13-Nov-25 |
| Unknown* | 500 | $47.5612 | OTC Trade |
17:02:25 - 13-Nov-25 |
| Unknown* | 100 | $47.561 | OTC Trade |
17:02:25 - 13-Nov-25 |
| Unknown* | 100 | $47.565 | OTC Trade |
17:02:25 - 13-Nov-25 |
| Unknown* | 300 | $47.565 | OTC Trade |
17:02:25 - 13-Nov-25 |
| Unknown* | 2 | $47.54 | OTC Trade |
17:01:33 - 13-Nov-25 |
| Unknown* | 200 | $47.555 | OTC Trade |
17:00:51 - 13-Nov-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
16:54:10 - 13-Nov-25 |
| Unknown* | 2 | $47.552 | OTC Trade |
16:54:10 - 13-Nov-25 |
| Unknown* | 20 | $47.4494 | OTC Trade |
16:50:30 - 13-Nov-25 |
| Unknown* | 50 | $47.4323 | OTC Trade |
16:46:36 - 13-Nov-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
16:37:20 - 13-Nov-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
16:37:19 - 13-Nov-25 |
| Unknown* | 0 | $47.31 | OTC Trade |
16:27:10 - 13-Nov-25 |
| Unknown* | 25 | $47.3186 | Cross OTC Trade |
16:26:09 - 13-Nov-25 |
| Unknown* | 21 | $47.31 | OTC Trade |
16:24:43 - 13-Nov-25 |
| Unknown* | 5 | $47.3082 | OTC Trade |
16:23:17 - 13-Nov-25 |
| Unknown* | 200 | $47.4065 | OTC Trade |
16:19:25 - 13-Nov-25 |
| Unknown* | 7 | $47.2293 | OTC Trade |
16:15:05 - 13-Nov-25 |
| Unknown* | 7 | $47.331 | OTC Trade |
16:06:18 - 13-Nov-25 |
| Unknown* | 100 | $47.3307 | OTC Trade |
16:05:53 - 13-Nov-25 |
| Unknown* | 18 | $47.18 | OTC Trade |
16:01:53 - 13-Nov-25 |
| Unknown* | 0 | $47.20 | OTC Trade |
15:59:03 - 13-Nov-25 |
| Unknown* | 0 | $47.20 | OTC Trade |
15:59:02 - 13-Nov-25 |