| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $53.88 | OTC Trade |
16:27:44 - 13-May-25 |
| Unknown* | 14 | $53.809 | OTC Trade |
16:22:34 - 13-May-25 |
| Unknown* | 3 | $53.779 | OTC Trade |
16:19:43 - 13-May-25 |
| Unknown* | 100 | $53.805 | OTC Trade |
16:18:43 - 13-May-25 |
| Unknown* | 18 | $53.81 | OTC Trade |
16:17:21 - 13-May-25 |
| Unknown* | 2 | $53.8622 | OTC Trade |
16:15:53 - 13-May-25 |
| Unknown* | 500 | $53.8771 | OTC Trade |
16:15:52 - 13-May-25 |
| Unknown* | 5 | $53.8622 | OTC Trade |
16:15:48 - 13-May-25 |
| Unknown* | 5 | $53.8632 | OTC Trade |
16:15:45 - 13-May-25 |
| Unknown* | 8 | $53.879 | OTC Trade |
16:15:30 - 13-May-25 |
| Unknown* | 20 | $53.94 | OTC Trade |
16:12:25 - 13-May-25 |
| Unknown* | 10 | $53.9679 | OTC Trade |
16:09:14 - 13-May-25 |
| Unknown* | 5 | $53.92 | OTC Trade |
16:04:06 - 13-May-25 |
| Unknown* | 2 | $53.9889 | OTC Trade |
15:49:41 - 13-May-25 |
| Unknown* | 10 | $54.0791 | OTC Trade |
15:42:20 - 13-May-25 |
| Unknown* | 10 | $53.9979 | OTC Trade |
15:26:40 - 13-May-25 |
| Unknown* | 18 | $53.9312 | OTC Trade |
15:25:28 - 13-May-25 |
| Unknown* | 30 | $53.959 | OTC Trade |
15:24:59 - 13-May-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
15:18:43 - 13-May-25 |
| Unknown* | 1 | $53.955 | OTC Trade |
15:18:36 - 13-May-25 |
| Unknown* | 307 | $53.935 | OTC Trade |
15:18:19 - 13-May-25 |
| Unknown* | 307 | $53.935 | OTC Trade |
15:18:19 - 13-May-25 |
| Unknown* | 307 | $53.935 | OTC Trade |
15:18:19 - 13-May-25 |
| Unknown* | 4 | $54.07139 | Currency Conversion Negotiated Trade |
15:18:16 - 13-May-25 |
| Unknown* | 20 | $53.85 | Cross OTC Trade |
15:15:25 - 13-May-25 |
| Unknown* | 0 | $53.74778 | SI Trade Currency Conversion |
15:13:04 - 13-May-25 |
| Unknown* | 4 | $53.7464 | Cross OTC Trade |
15:09:53 - 13-May-25 |
| Unknown* | 40 | $53.6618 | OTC Trade |
15:09:13 - 13-May-25 |
| Unknown* | 0 | $53.36462 | SI Trade Currency Conversion |
15:04:24 - 13-May-25 |
| Unknown* | 15 | $53.434 | Cross OTC Trade |
15:03:30 - 13-May-25 |
| Unknown* | 30 | $53.3793 | OTC Trade |
15:03:02 - 13-May-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
15:01:46 - 13-May-25 |
| Unknown* | 10 | $53.36 | OTC Trade |
15:01:01 - 13-May-25 |
| Unknown* | 5 | $53.535 | OTC Trade |
14:59:13 - 13-May-25 |
| Unknown* | 0 | $53.65338 | SI Trade Currency Conversion |
14:54:56 - 13-May-25 |
| Unknown* | 18 | $53.685 | OTC Trade |
14:54:45 - 13-May-25 |
| Unknown* | 20 | $53.766 | OTC Trade |
14:54:23 - 13-May-25 |
| Unknown* | 8 | $53.80 | OTC Trade |
14:54:22 - 13-May-25 |
| Unknown* | 1 | $53.80 | Cross OTC Trade |
14:54:21 - 13-May-25 |
| Unknown* | 0 | $53.96 | OTC Trade |
14:53:14 - 13-May-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:53:14 - 13-May-25 |
| Unknown* | 5 | $53.91 | OTC Trade |
14:50:44 - 13-May-25 |
| Unknown* | 10 | $54.185 | OTC Trade |
14:48:22 - 13-May-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
14:40:51 - 13-May-25 |
| Unknown* | 86 | $54.584 | OTC Trade |
14:35:43 - 13-May-25 |
| Unknown* | 100 | $54.6085 | OTC Trade |
14:35:13 - 13-May-25 |
| Unknown* | 100 | $54.6058 | OTC Trade |
14:35:13 - 13-May-25 |
| Unknown* | 15 | $54.615 | OTC Trade |
14:34:02 - 13-May-25 |
| Unknown* | 0 | $55.10272 | SI Trade Currency Conversion |
12:40:35 - 13-May-25 |
| Unknown* | 0 | $55.14159 | SI Trade Currency Conversion |
08:08:18 - 13-May-25 |
| Unknown* | 0 | $55.14159 | SI Trade Currency Conversion |
08:08:18 - 13-May-25 |
| Unknown* | 20 | $54.74 | OTC Trade |
20:53:37 - 12-May-25 |
| Unknown* | 30 | $54.6988 | OTC Trade |
20:47:57 - 12-May-25 |
| Unknown* | 40 | $54.7307 | OTC Trade |
20:32:16 - 12-May-25 |
| Unknown* | 53 | $54.71 | OTC Trade |
20:30:32 - 12-May-25 |
| Unknown* | 12 | $54.5593 | OTC Trade |
20:15:54 - 12-May-25 |
| Unknown* | 100 | $54.6093 | OTC Trade |
20:06:32 - 12-May-25 |
| Unknown* | 5 | $54.5993 | OTC Trade |
20:00:45 - 12-May-25 |
| Unknown* | 300 | $54.555 | OTC Trade |
19:52:49 - 12-May-25 |
| Unknown* | 1,300 | $54.555 | OTC Trade |
19:52:49 - 12-May-25 |
| Unknown* | 9 | $54.6076 | Cross OTC Trade |
19:41:12 - 12-May-25 |
| Unknown* | 25 | $54.5293 | OTC Trade |
19:16:25 - 12-May-25 |
| Unknown* | 10 | $54.64 | OTC Trade |
19:10:11 - 12-May-25 |
| Unknown* | 3 | $54.4693 | OTC Trade |
18:54:53 - 12-May-25 |
| Unknown* | 59 | $54.33 | OTC Trade |
18:30:39 - 12-May-25 |
| Unknown* | 20 | $54.33 | OTC Trade |
18:30:38 - 12-May-25 |
| Unknown* | 255 | $54.355 | OTC Trade |
18:28:38 - 12-May-25 |
| Unknown* | 255 | $54.355 | OTC Trade |
18:28:38 - 12-May-25 |
| Unknown* | 255 | $54.355 | OTC Trade |
18:28:38 - 12-May-25 |
| Unknown* | 10 | $54.4193 | OTC Trade |
18:03:00 - 12-May-25 |
| Unknown* | 18 | $54.4193 | OTC Trade |
18:02:57 - 12-May-25 |
| Unknown* | 1 | $54.3093 | OTC Trade |
17:33:33 - 12-May-25 |
| Unknown* | 20 | $54.36 | OTC Trade |
17:28:41 - 12-May-25 |
| Unknown* | 18 | $54.18 | OTC Trade |
17:00:46 - 12-May-25 |
| Unknown* | 150 | $54.1815 | OTC Trade |
17:00:46 - 12-May-25 |
| Unknown* | 200 | $54.185 | OTC Trade |
17:00:36 - 12-May-25 |
| Unknown* | 118 | $54.195 | OTC Trade |
17:00:06 - 12-May-25 |
| Unknown* | 282 | $54.195 | OTC Trade |
17:00:06 - 12-May-25 |
| Unknown* | 1 | $54.1676 | Cross OTC Trade |
16:51:42 - 12-May-25 |
| Unknown* | 5 | $54.1778 | OTC Trade |
16:51:25 - 12-May-25 |
| Unknown* | 50 | $54.13 | OTC Trade |
16:40:12 - 12-May-25 |
| Unknown* | 70 | $54.141 | OTC Trade |
16:40:11 - 12-May-25 |
| Unknown* | 2 | $54.1929 | OTC Trade |
16:37:03 - 12-May-25 |
| Unknown* | 2 | $54.19 | OTC Trade |
16:36:59 - 12-May-25 |
| Unknown* | 100 | $54.1807 | OTC Trade |
16:36:47 - 12-May-25 |
| Unknown* | 14 | $54.3724 | Cross OTC Trade |
16:15:23 - 12-May-25 |
| Unknown* | 165 | $54.3616 | OTC Trade |
16:10:21 - 12-May-25 |
| Unknown* | 10 | $54.3907 | OTC Trade |
16:09:44 - 12-May-25 |
| Unknown* | 9 | $54.73258 | Currency Conversion Negotiated Trade |
16:08:52 - 12-May-25 |
| Unknown* | 15 | $54.43 | OTC Trade |
16:04:30 - 12-May-25 |
| Unknown* | 0 | $54.64 | OTC Trade |
15:58:20 - 12-May-25 |
| Unknown* | 5 | $54.6564 | Cross OTC Trade |
15:57:10 - 12-May-25 |
| Unknown* | 10 | $54.6878 | OTC Trade |
15:46:37 - 12-May-25 |
| Unknown* | 4 | $54.6407 | OTC Trade |
15:36:46 - 12-May-25 |
| Unknown* | 100 | $54.4968 | OTC Trade |
15:32:44 - 12-May-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
15:26:22 - 12-May-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
15:15:41 - 12-May-25 |
| Unknown* | 1 | $54.675 | OTC Trade |
15:15:41 - 12-May-25 |
| Unknown* | 1 | $54.715 | OTC Trade |
15:15:18 - 12-May-25 |
| Unknown* | 1 | $54.74 | OTC Trade |
15:06:02 - 12-May-25 |
| Unknown* | 1 | $54.74 | OTC Trade |
15:06:02 - 12-May-25 |
| Unknown* | 5 | $55.17 | OTC Trade |
14:45:36 - 12-May-25 |
| Unknown* | 25 | $55.21 | OTC Trade |
14:45:12 - 12-May-25 |
| Unknown* | 18 | $54.81 | OTC Trade |
14:34:45 - 12-May-25 |
| Unknown* | 1 | $54.3445 | Cross OTC Trade |
14:31:30 - 12-May-25 |
| Unknown* | 30 | $54.50 | OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 0 | $55.07415 | SI Trade Currency Conversion |
13:59:06 - 12-May-25 |
| Unknown* | 0 | $55.06854 | SI Trade Currency Conversion |
13:53:03 - 12-May-25 |
| Unknown* | 0 | $54.65867 | SI Trade Currency Conversion |
11:19:12 - 12-May-25 |
| Unknown* | 10 | $54.21 | Cross OTC Trade |
09:46:52 - 12-May-25 |
| Unknown* | 0 | $54.99555 | SI Trade Currency Conversion |
09:40:00 - 12-May-25 |
| Unknown* | 1 | $54.20 | Cross OTC Trade |
09:16:27 - 12-May-25 |
| Unknown* | 0 | $55.01239 | SI Trade Currency Conversion |
08:06:48 - 12-May-25 |
| Unknown* | 0 | $56.07917 | SI Trade Currency Conversion |
08:04:28 - 12-May-25 |
| Unknown* | 0 | $56.07917 | SI Trade Currency Conversion |
08:04:28 - 12-May-25 |
| Unknown* | 2 | $54.765 | OTC Trade |
20:44:53 - 09-May-25 |
| Unknown* | 2 | $54.765 | OTC Trade |
20:44:53 - 09-May-25 |
| Unknown* | 2 | $54.765 | OTC Trade |
20:44:53 - 09-May-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
20:04:17 - 09-May-25 |
| Unknown* | 100 | $54.805 | OTC Trade |
20:03:21 - 09-May-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
19:39:31 - 09-May-25 |
| Unknown* | 10 | $54.82 | OTC Trade |
19:28:15 - 09-May-25 |
| Unknown* | 2 | $54.8289 | OTC Trade |
19:16:31 - 09-May-25 |
| Unknown* | 800 | $54.765 | OTC Trade |
19:10:46 - 09-May-25 |
| Unknown* | 63 | $54.75 | OTC Trade |
18:07:17 - 09-May-25 |
| Unknown* | 5 | $54.7788 | OTC Trade |
18:03:35 - 09-May-25 |
| Unknown* | 5 | $54.96 | OTC Trade |
17:06:06 - 09-May-25 |
| Unknown* | 20 | $55.0343 | OTC Trade |
16:57:33 - 09-May-25 |
| Unknown* | 18 | $54.92 | OTC Trade |
16:30:50 - 09-May-25 |
| Unknown* | 10 | $54.93 | OTC Trade |
16:26:21 - 09-May-25 |
| Unknown* | 20 | $54.9476 | Cross OTC Trade |
16:10:47 - 09-May-25 |
| Unknown* | 86 | $54.8876 | Cross OTC Trade |
16:05:44 - 09-May-25 |
| Unknown* | 20 | $54.8776 | OTC Trade |
15:58:16 - 09-May-25 |
| Unknown* | 20 | $54.9691 | OTC Trade |
15:50:00 - 09-May-25 |
| Unknown* | 100 | $55.082 | OTC Trade |
15:41:15 - 09-May-25 |
| Unknown* | 100 | $55.082 | OTC Trade |
15:41:15 - 09-May-25 |
| Unknown* | 3 | $54.98 | OTC Trade |
15:38:04 - 09-May-25 |
| Unknown* | 1 | $54.94691 | Currency Conversion Negotiated Trade |
15:26:12 - 09-May-25 |
| Unknown* | 0 | $54.75614 | SI Trade Currency Conversion |
15:05:01 - 09-May-25 |
| Unknown* | 10 | $54.865 | OTC Trade |
15:02:28 - 09-May-25 |
| Unknown* | 10 | $54.865 | OTC Trade |
15:02:28 - 09-May-25 |
| Unknown* | 1 | $54.7552 | Cross OTC Trade |
14:54:34 - 09-May-25 |
| Unknown* | 7 | $54.69 | OTC Trade |
14:51:45 - 09-May-25 |
| Unknown* | 10 | $54.7088 | OTC Trade |
14:49:32 - 09-May-25 |
| Unknown* | 258 | $54.525 | OTC Trade |
14:36:29 - 09-May-25 |
| Unknown* | 258 | $54.525 | OTC Trade |
14:36:29 - 09-May-25 |
| Unknown* | 258 | $54.525 | OTC Trade |
14:36:29 - 09-May-25 |
| Unknown* | 7 | $54.715 | OTC Trade |
14:32:20 - 09-May-25 |
| Unknown* | 1 | $54.7369 | Cross OTC Trade |
14:30:13 - 09-May-25 |
| Unknown* | 1 | $54.74 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $54.8908 | SI Trade Currency Conversion |
13:43:00 - 09-May-25 |
| Unknown* | 0 | $54.8908 | SI Trade Currency Conversion |
13:43:00 - 09-May-25 |
| Unknown* | 0 | $54.78419 | SI Trade Currency Conversion |
11:05:07 - 09-May-25 |
| Unknown* | 0 | $54.78419 | SI Trade Currency Conversion |
08:05:13 - 09-May-25 |
| Unknown* | 0 | $54.78419 | SI Trade Currency Conversion |
08:05:07 - 09-May-25 |
| Unknown* | 206 | $54.79 | OTC Trade |
06:49:44 - 09-May-25 |
| Unknown* | 206 | $54.79 | OTC Trade |
06:48:14 - 09-May-25 |
| Unknown* | 12 | $54.88 | OTC Trade |
20:51:55 - 08-May-25 |
| Unknown* | 20 | $54.99 | OTC Trade |
20:49:15 - 08-May-25 |
| Unknown* | 3 | $55.035 | OTC Trade |
20:43:50 - 08-May-25 |
| Unknown* | 10 | $55.025 | OTC Trade |
20:28:55 - 08-May-25 |
| Unknown* | 100 | $55.025 | OTC Trade |
20:28:51 - 08-May-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
20:13:26 - 08-May-25 |
| Unknown* | 5 | $55.05 | OTC Trade |
19:45:35 - 08-May-25 |
| Unknown* | 100 | $55.17 | OTC Trade |
19:20:51 - 08-May-25 |
| Unknown* | 2 | $55.1824 | Cross OTC Trade |
19:14:35 - 08-May-25 |
| Unknown* | 0 | $55.0679 | OTC Trade |
19:09:13 - 08-May-25 |
| Unknown* | 50 | $54.9871 | OTC Trade |
19:03:19 - 08-May-25 |
| Unknown* | 4 | $55.09 | Cross OTC Trade |
18:56:11 - 08-May-25 |
| Unknown* | 0 | $55.04 | OTC Trade |
18:46:05 - 08-May-25 |
| Unknown* | 50 | $55.051 | OTC Trade |
18:44:16 - 08-May-25 |
| Unknown* | 10 | $55.0412 | Cross OTC Trade |
18:24:42 - 08-May-25 |
| Unknown* | 2 | $55.1479 | OTC Trade |
18:14:25 - 08-May-25 |
| Unknown* | 10 | $55.1176 | Cross OTC Trade |
18:11:11 - 08-May-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
18:04:20 - 08-May-25 |
| Unknown* | 15 | $55.16 | OTC Trade |
18:02:16 - 08-May-25 |
| Unknown* | 5 | $55.1172 | OTC Trade |
17:40:38 - 08-May-25 |
| Unknown* | 5 | $55.118 | OTC Trade |
17:40:38 - 08-May-25 |
| Unknown* | 40 | $55.06 | OTC Trade |
17:22:54 - 08-May-25 |
| Unknown* | 4 | $55.0272 | OTC Trade |
17:18:33 - 08-May-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
16:52:01 - 08-May-25 |
| Unknown* | 1 | $54.915 | OTC Trade |
16:52:01 - 08-May-25 |
| Unknown* | 36 | $54.9885 | OTC Trade |
16:47:27 - 08-May-25 |
| Unknown* | 100 | $54.9876 | OTC Trade |
16:47:27 - 08-May-25 |
| Unknown* | 3 | $54.8778 | OTC Trade |
16:40:41 - 08-May-25 |
| Unknown* | 4 | $54.748 | OTC Trade |
16:33:23 - 08-May-25 |
| Unknown* | 20 | $54.70 | OTC Trade |
16:31:34 - 08-May-25 |
| Unknown* | 18 | $54.7785 | OTC Trade |
16:26:36 - 08-May-25 |
| Unknown* | 3 | $54.5976 | Cross OTC Trade |
16:18:03 - 08-May-25 |
| Unknown* | 7 | $54.525 | OTC Trade |
15:41:46 - 08-May-25 |
| Unknown* | 2 | $54.5364 | Cross OTC Trade |
15:37:44 - 08-May-25 |
| Unknown* | 54 | $54.61 | OTC Trade |
15:30:52 - 08-May-25 |
| Unknown* | 50 | $54.585 | OTC Trade |
15:21:14 - 08-May-25 |
| Unknown* | 13 | $54.395 | OTC Trade |
15:04:41 - 08-May-25 |
| Unknown* | 20 | $54.625 | OTC Trade |
14:42:02 - 08-May-25 |
| Unknown* | 25 | $54.56 | OTC Trade |
14:36:43 - 08-May-25 |
| Unknown* | 1 | $54.4033 | Cross OTC Trade |
14:30:07 - 08-May-25 |
| Unknown* | 0 | $54.66669 | SI Trade Currency Conversion |
13:03:50 - 08-May-25 |
| Unknown* | 0 | $54.79697 | SI Trade Currency Conversion |
08:30:42 - 08-May-25 |
| Unknown* | 0 | $54.76298 | SI Trade Currency Conversion |
08:05:23 - 08-May-25 |