| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.08 | SI Trade |
15:45:13 - 28-Jan-26 |
| Unknown* | 1 | $45.06 | SI Trade |
15:44:45 - 28-Jan-26 |
| Unknown* | 0 | $45.30808 | SI Trade Currency Conversion |
15:02:39 - 28-Jan-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
15:02:29 - 28-Jan-26 |
| Unknown* | 8 | $45.04 | SI Trade |
15:01:36 - 28-Jan-26 |
| Unknown* | 0 | $44.94 | SI Trade |
14:56:51 - 28-Jan-26 |
| Unknown* | 0 | $44.98 | SI Trade |
14:56:11 - 28-Jan-26 |
| Unknown* | 15 | $44.9193 | OTC Trade |
14:53:43 - 28-Jan-26 |
| Unknown* | 111 | $44.9493 | OTC Trade |
14:50:59 - 28-Jan-26 |
| Unknown* | 1 | $44.98 | OTC Trade |
14:48:49 - 28-Jan-26 |
| Unknown* | 24 | $44.956 | OTC Trade |
14:44:44 - 28-Jan-26 |
| Unknown* | 50 | $45.05106 | Currency Conversion Negotiated Trade |
14:43:37 - 28-Jan-26 |
| Unknown* | 0 | $45.06 | SI Trade |
14:41:31 - 28-Jan-26 |
| Unknown* | 3 | $45.08 | OTC Trade |
14:41:12 - 28-Jan-26 |
| Unknown* | 0 | $45.17 | OTC Trade |
14:39:54 - 28-Jan-26 |
| Unknown* | 10 | $45.0987 | OTC Trade |
14:37:33 - 28-Jan-26 |
| Unknown* | 11 | $45.15 | OTC Trade |
14:36:57 - 28-Jan-26 |
| Unknown* | 2 | $44.58 | Cross OTC Trade |
14:36:34 - 28-Jan-26 |
| Unknown* | 0 | $44.91 | SI Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 0 | $44.66 | SI Trade |
14:31:08 - 28-Jan-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
14:30:30 - 28-Jan-26 |
| Unknown* | 1 | $44.67 | SI Trade |
14:30:19 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 4 | $44.58 | Cross OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 4 | $44.58 | Cross OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.55 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.55 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 3 | $44.55 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 3 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 6 | $44.60 | OTC Trade |
14:26:30 - 28-Jan-26 |
| Unknown* | 0 | $44.81 | OTC Trade |
13:51:30 - 28-Jan-26 |
| Unknown* | 0 | $44.81 | OTC Trade |
13:42:46 - 28-Jan-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
13:35:14 - 28-Jan-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
13:33:50 - 28-Jan-26 |
| Unknown* | 0 | $44.81 | OTC Trade |
13:21:54 - 28-Jan-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
13:20:23 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
13:01:07 - 28-Jan-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
12:59:20 - 28-Jan-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
12:51:45 - 28-Jan-26 |
| Unknown* | 9 | $44.52 | OTC Trade |
12:39:12 - 28-Jan-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
12:29:15 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:21:05 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:18:39 - 28-Jan-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
12:14:41 - 28-Jan-26 |
| Unknown* | 0 | $44.77887 | SI Trade Currency Conversion |
12:12:15 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:40 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:33 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:29 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:28 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:28 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:27 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:27 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:27 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:22 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:21 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:19 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:18 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:17 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:17 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
12:00:16 - 28-Jan-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
11:51:29 - 28-Jan-26 |
| Unknown* | 0 | $44.97131 | SI Trade Currency Conversion |
11:17:45 - 28-Jan-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
11:12:58 - 28-Jan-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
10:39:57 - 28-Jan-26 |
| Unknown* | 1 | $44.89 | OTC Trade |
10:36:00 - 28-Jan-26 |
| Unknown* | 0 | $44.839 | SI Trade Currency Conversion |
10:18:57 - 28-Jan-26 |
| Unknown* | 11 | $44.5091 | OTC Trade |
10:18:51 - 28-Jan-26 |
| Unknown* | 0 | $44.9232 | SI Trade Currency Conversion |
10:12:12 - 28-Jan-26 |
| Unknown* | 14 | $44.64 | OTC Trade |
10:08:30 - 28-Jan-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
10:05:50 - 28-Jan-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
10:05:50 - 28-Jan-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
10:04:56 - 28-Jan-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
10:04:56 - 28-Jan-26 |
| Unknown* | 0 | $45.30 | OTC Trade |
10:00:33 - 28-Jan-26 |
| Unknown* | 0 | $45.30 | OTC Trade |
10:00:33 - 28-Jan-26 |
| Unknown* | 0 | $45.30 | OTC Trade |
10:00:33 - 28-Jan-26 |
| Unknown* | 0 | $45.30 | OTC Trade |
10:00:33 - 28-Jan-26 |
| Unknown* | 0 | $45.30 | OTC Trade |
09:31:59 - 28-Jan-26 |
| Unknown* | 1 | $44.60 | OTC Trade |
08:47:54 - 28-Jan-26 |
| Unknown* | 1 | $44.95327 | SI Trade Currency Conversion |
08:45:20 - 28-Jan-26 |
| Unknown* | 0 | $44.92921 | SI Trade Currency Conversion |
08:35:04 - 28-Jan-26 |
| Unknown* | 45 | $44.46 | OTC Trade |
08:31:21 - 28-Jan-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
08:23:58 - 28-Jan-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
08:18:43 - 28-Jan-26 |
| Unknown* | 25 | $44.52 | OTC Trade |
08:16:22 - 28-Jan-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
08:13:29 - 28-Jan-26 |
| Unknown* | 3 | $44.52 | OTC Trade |
08:06:13 - 28-Jan-26 |
| Unknown* | 0 | $46.30036 | SI Trade Currency Conversion |
08:04:35 - 28-Jan-26 |
| Unknown* | 1 | $44.61048 | SI Trade Currency Conversion |
08:04:35 - 28-Jan-26 |
| Unknown* | 0 | $46.30036 | SI Trade Currency Conversion |
08:04:35 - 28-Jan-26 |
| Unknown* | 0 | $46.30036 | SI Trade Currency Conversion |
08:04:35 - 28-Jan-26 |
| Unknown* | 150 | $44.52 | OTC Trade |
08:02:29 - 28-Jan-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
07:55:10 - 28-Jan-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
07:55:10 - 28-Jan-26 |
| Unknown* | 0 | $44.54 | OTC Trade |
07:55:10 - 28-Jan-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
07:52:08 - 28-Jan-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
07:42:42 - 28-Jan-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
07:27:08 - 28-Jan-26 |
| Unknown* | 1 | $44.45 | OTC Trade |
07:19:19 - 28-Jan-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
07:10:06 - 28-Jan-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
07:10:06 - 28-Jan-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
06:55:39 - 28-Jan-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
06:23:50 - 28-Jan-26 |
| Unknown* | 0 | $44.40 | OTC Trade |
06:21:19 - 28-Jan-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
06:20:51 - 28-Jan-26 |
| Unknown* | 68 | $44.40 | OTC Trade |
06:07:34 - 28-Jan-26 |
| Unknown* | 7 | $44.6928 | OTC Trade |
20:50:47 - 27-Jan-26 |
| Unknown* | 8 | $44.692 | OTC Trade |
20:50:47 - 27-Jan-26 |
| Unknown* | 30 | $44.7193 | OTC Trade |
20:47:35 - 27-Jan-26 |
| Unknown* | 50 | $44.6607 | OTC Trade |
20:42:49 - 27-Jan-26 |
| Unknown* | 15 | $44.8681 | OTC Trade |
20:03:48 - 27-Jan-26 |
| Unknown* | 1 | $44.8414 | Cross OTC Trade |
19:55:58 - 27-Jan-26 |
| Unknown* | 1 | $44.9186 | Cross OTC Trade |
19:50:07 - 27-Jan-26 |
| Unknown* | 2 | $44.9114 | Cross OTC Trade |
19:49:32 - 27-Jan-26 |
| Unknown* | 110 | $44.91 | OTC Trade |
19:48:19 - 27-Jan-26 |
| Unknown* | 15 | $44.9193 | OTC Trade |
19:41:59 - 27-Jan-26 |
| Unknown* | 5 | $44.8907 | OTC Trade |
19:30:44 - 27-Jan-26 |
| Unknown* | 21 | $44.8523 | OTC Trade |
19:28:25 - 27-Jan-26 |
| Unknown* | 45 | $44.7607 | OTC Trade |
19:15:06 - 27-Jan-26 |
| Unknown* | 91 | $44.755 | OTC Trade |
18:47:45 - 27-Jan-26 |
| Unknown* | 9 | $44.795 | OTC Trade |
18:23:06 - 27-Jan-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
17:48:14 - 27-Jan-26 |
| Unknown* | 2 | $44.678 | OTC Trade |
17:47:32 - 27-Jan-26 |
| Unknown* | 10 | $44.678 | OTC Trade |
17:47:32 - 27-Jan-26 |
| Unknown* | 3 | $44.678 | OTC Trade |
17:47:32 - 27-Jan-26 |
| Unknown* | 10 | $44.678 | OTC Trade |
17:47:32 - 27-Jan-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
17:40:58 - 27-Jan-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
17:40:58 - 27-Jan-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
17:40:58 - 27-Jan-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
17:40:18 - 27-Jan-26 |
| Unknown* | 0 | $44.64 | OTC Trade |
17:35:32 - 27-Jan-26 |
| Unknown* | 0 | $44.64 | OTC Trade |
17:35:32 - 27-Jan-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
17:34:49 - 27-Jan-26 |
| Unknown* | 1 | $44.6593 | OTC Trade |
17:28:02 - 27-Jan-26 |
| Unknown* | 15 | $44.7107 | OTC Trade |
17:01:14 - 27-Jan-26 |
| Unknown* | 6 | $44.69 | OTC Trade |
16:57:46 - 27-Jan-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
16:56:33 - 27-Jan-26 |
| Unknown* | 0 | $44.72 | OTC Trade |
16:55:55 - 27-Jan-26 |
| Unknown* | 0 | $44.75 | OTC Trade |
16:53:56 - 27-Jan-26 |
| Unknown* | 0 | $44.77 | OTC Trade |
16:53:31 - 27-Jan-26 |
| Unknown* | 331 | $44.7576 | OTC Trade |
16:51:39 - 27-Jan-26 |
| Unknown* | 69 | $44.7576 | OTC Trade |
16:51:39 - 27-Jan-26 |
| Unknown* | 100 | $44.758 | OTC Trade |
16:51:39 - 27-Jan-26 |
| Unknown* | 0 | $44.76 | OTC Trade |
16:51:24 - 27-Jan-26 |
| Unknown* | 30 | $44.7408 | OTC Trade |
16:49:31 - 27-Jan-26 |
| Unknown* | 0 | $44.77 | OTC Trade |
16:48:02 - 27-Jan-26 |
| Unknown* | 1 | $44.7493 | OTC Trade |
16:46:25 - 27-Jan-26 |
| Unknown* | 0 | $44.76 | OTC Trade |
16:46:01 - 27-Jan-26 |
| Unknown* | 0 | $44.71 | OTC Trade |
16:42:40 - 27-Jan-26 |
| Unknown* | 7 | $44.7386 | OTC Trade |
16:37:11 - 27-Jan-26 |
| Unknown* | 50 | $44.715 | OTC Trade |
16:34:41 - 27-Jan-26 |
| Unknown* | 0 | $44.73 | OTC Trade |
16:32:56 - 27-Jan-26 |
| Unknown* | 281 | $0.00 | SI Trade |
16:29:58 - 27-Jan-26 |
| Unknown* | 281 | $44.71 | SI Trade |
16:29:58 - 27-Jan-26 |
| Unknown* | -281 | $0.00 | SI Trade Correction |
16:29:58 - 27-Jan-26 |
| Unknown* | 2 | $44.745 | OTC Trade |
16:29:30 - 27-Jan-26 |
| Unknown* | 4 | $44.76 | OTC Trade |
16:27:41 - 27-Jan-26 |
| Unknown* | 0 | $44.75 | OTC Trade |
16:23:26 - 27-Jan-26 |
| Unknown* | 12 | $44.7528 | OTC Trade |
16:21:01 - 27-Jan-26 |
| Unknown* | 13 | $44.752 | OTC Trade |
16:21:01 - 27-Jan-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
16:19:11 - 27-Jan-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
16:19:11 - 27-Jan-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
16:19:11 - 27-Jan-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
16:19:11 - 27-Jan-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
16:19:11 - 27-Jan-26 |
| Unknown* | 5 | $44.69 | OTC Trade |
16:15:52 - 27-Jan-26 |
| Unknown* | 22 | $44.69 | OTC Trade |
16:15:48 - 27-Jan-26 |
| Unknown* | 20 | $44.69 | OTC Trade |
16:15:36 - 27-Jan-26 |
| Unknown* | 2 | $44.69 | OTC Trade |
16:15:31 - 27-Jan-26 |
| Unknown* | 30 | $44.69 | OTC Trade |
16:15:23 - 27-Jan-26 |
| Unknown* | 28 | $44.69 | OTC Trade |
16:15:10 - 27-Jan-26 |
| Unknown* | 41 | $44.7193 | OTC Trade |
16:11:02 - 27-Jan-26 |
| Unknown* | 0 | $44.73 | OTC Trade |
16:10:31 - 27-Jan-26 |
| Unknown* | 0 | $44.71 | OTC Trade |
16:08:39 - 27-Jan-26 |
| Unknown* | 0 | $44.71 | OTC Trade |
16:08:19 - 27-Jan-26 |
| Unknown* | 70 | $44.8072 | OTC Trade |
15:56:30 - 27-Jan-26 |
| Unknown* | 70 | $44.808 | OTC Trade |
15:56:30 - 27-Jan-26 |
| Unknown* | 10 | $44.808 | OTC Trade |
15:56:30 - 27-Jan-26 |
| Unknown* | 0 | $44.76 | OTC Trade |
15:55:50 - 27-Jan-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
15:54:04 - 27-Jan-26 |
| Unknown* | 1 | $44.785 | OTC Trade |
15:47:35 - 27-Jan-26 |
| Unknown* | 2 | $44.785 | OTC Trade |
15:47:35 - 27-Jan-26 |
| Unknown* | 120 | $44.7192 | OTC Trade |
15:38:16 - 27-Jan-26 |