| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $47.3607 | OTC Trade |
19:14:03 - 24-Oct-25 |
| Unknown* | 11 | $47.37 | OTC Trade |
19:13:21 - 24-Oct-25 |
| Unknown* | 30 | $47.3788 | Cross OTC Trade |
19:13:15 - 24-Oct-25 |
| Unknown* | 13 | $47.37 | OTC Trade |
19:12:53 - 24-Oct-25 |
| Unknown* | 10 | $47.38 | OTC Trade |
19:11:21 - 24-Oct-25 |
| Unknown* | 1 | $47.38 | OTC Trade |
19:10:04 - 24-Oct-25 |
| Unknown* | 5 | $47.40 | Cross OTC Trade |
19:08:49 - 24-Oct-25 |
| Unknown* | 10 | $47.4107 | OTC Trade |
19:06:40 - 24-Oct-25 |
| Unknown* | 4 | $47.4152 | OTC Trade |
19:06:29 - 24-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
19:04:18 - 24-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
19:04:18 - 24-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
19:04:18 - 24-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
19:04:18 - 24-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
19:04:18 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
19:04:16 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
19:04:16 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
19:04:16 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
19:04:15 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
19:04:15 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
19:04:15 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
19:04:15 - 24-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
18:59:39 - 24-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 18 | $47.45 | OTC Trade |
18:58:38 - 24-Oct-25 |
| Unknown* | 9 | $47.4393 | OTC Trade |
18:58:07 - 24-Oct-25 |
| Unknown* | 9 | $47.4393 | OTC Trade |
18:58:04 - 24-Oct-25 |
| Unknown* | 9 | $47.435 | OTC Trade |
18:58:02 - 24-Oct-25 |
| Unknown* | 9 | $47.435 | OTC Trade |
18:58:01 - 24-Oct-25 |
| Unknown* | 9 | $47.4393 | OTC Trade |
18:58:00 - 24-Oct-25 |
| Unknown* | 1 | $47.49 | OTC Trade |
18:53:55 - 24-Oct-25 |
| Unknown* | 1 | $47.5088 | Cross OTC Trade |
18:50:58 - 24-Oct-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
18:46:23 - 24-Oct-25 |
| Unknown* | 5 | $47.485 | OTC Trade |
18:46:23 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
18:43:45 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
18:43:44 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
18:43:44 - 24-Oct-25 |
| Unknown* | 9 | $47.4993 | OTC Trade |
18:42:15 - 24-Oct-25 |
| Unknown* | 9 | $47.4993 | OTC Trade |
18:42:14 - 24-Oct-25 |
| Unknown* | 20 | $47.5293 | OTC Trade |
18:39:46 - 24-Oct-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
18:34:43 - 24-Oct-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
18:34:43 - 24-Oct-25 |
| Unknown* | 100 | $47.5593 | OTC Trade |
18:26:18 - 24-Oct-25 |
| Unknown* | 4 | $47.56 | OTC Trade |
18:24:21 - 24-Oct-25 |
| Unknown* | 20 | $47.5688 | Cross OTC Trade |
18:21:15 - 24-Oct-25 |
| Unknown* | 32 | $47.5807 | OTC Trade |
18:19:57 - 24-Oct-25 |
| Unknown* | 5 | $47.55 | OTC Trade |
18:16:41 - 24-Oct-25 |
| Unknown* | 1 | $47.54 | OTC Trade |
18:15:23 - 24-Oct-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
18:15:23 - 24-Oct-25 |
| Unknown* | 10 | $47.5188 | Cross OTC Trade |
18:14:05 - 24-Oct-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
18:06:22 - 24-Oct-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
18:06:22 - 24-Oct-25 |
| Unknown* | 33 | $47.4707 | OTC Trade |
17:50:21 - 24-Oct-25 |
| Unknown* | 18 | $47.47 | OTC Trade |
17:48:49 - 24-Oct-25 |
| Unknown* | 9 | $47.4793 | OTC Trade |
17:47:43 - 24-Oct-25 |
| Unknown* | 20 | $47.485 | OTC Trade |
17:47:41 - 24-Oct-25 |
| Unknown* | 9 | $47.4858 | OTC Trade |
17:45:57 - 24-Oct-25 |
| Unknown* | 1 | $47.4858 | OTC Trade |
17:45:57 - 24-Oct-25 |
| Unknown* | 2 | $47.47 | OTC Trade |
17:44:47 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
17:42:56 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
17:42:56 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
17:42:56 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
17:42:56 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
17:42:55 - 24-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
17:42:55 - 24-Oct-25 |
| Unknown* | 50 | $47.4746 | OTC Trade |
17:41:53 - 24-Oct-25 |
| Unknown* | 80 | $47.4744 | OTC Trade |
17:41:53 - 24-Oct-25 |
| Unknown* | 500 | $47.47 | OTC Trade |
17:41:53 - 24-Oct-25 |
| Unknown* | 18 | $47.52 | OTC Trade |
17:39:41 - 24-Oct-25 |
| Unknown* | 3 | $47.60 | OTC Trade |
17:31:11 - 24-Oct-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
17:30:15 - 24-Oct-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
17:30:15 - 24-Oct-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
17:30:15 - 24-Oct-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
17:30:15 - 24-Oct-25 |
| Unknown* | 30 | $47.6593 | OTC Trade |
17:23:09 - 24-Oct-25 |
| Unknown* | 10 | $47.658 | OTC Trade |
17:19:21 - 24-Oct-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
17:17:08 - 24-Oct-25 |
| Unknown* | 1 | $47.58 | OTC Trade |
17:13:11 - 24-Oct-25 |
| Unknown* | 400 | $47.545 | OTC Trade |
17:11:14 - 24-Oct-25 |
| Unknown* | 21 | $47.55 | OTC Trade |
17:08:50 - 24-Oct-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
17:08:20 - 24-Oct-25 |
| Unknown* | 12 | $47.5393 | OTC Trade |
17:07:16 - 24-Oct-25 |
| Unknown* | 25 | $47.568 | OTC Trade |
17:06:47 - 24-Oct-25 |
| Unknown* | 600 | $47.565 | OTC Trade |
17:05:18 - 24-Oct-25 |
| Unknown* | 400 | $47.568 | OTC Trade |
17:05:18 - 24-Oct-25 |
| Unknown* | 15 | $47.5693 | OTC Trade |
17:04:58 - 24-Oct-25 |
| Unknown* | 150 | $47.638 | OTC Trade |
16:55:37 - 24-Oct-25 |
| Unknown* | 10 | $47.648 | OTC Trade |
16:55:06 - 24-Oct-25 |
| Unknown* | 1 | $47.6579 | OTC Trade |
16:51:51 - 24-Oct-25 |
| Unknown* | 3 | $47.6412 | Cross OTC Trade |
16:50:31 - 24-Oct-25 |
| Unknown* | 7 | $47.5944 | OTC Trade |
16:48:22 - 24-Oct-25 |
| Unknown* | 25 | $47.595 | OTC Trade |
16:48:15 - 24-Oct-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
16:38:45 - 24-Oct-25 |
| Unknown* | 11 | $47.585 | OTC Trade |
16:38:41 - 24-Oct-25 |
| Unknown* | 38 | $47.605 | OTC Trade |
16:36:51 - 24-Oct-25 |
| Unknown* | 62 | $47.66 | OTC Trade |
16:31:40 - 24-Oct-25 |
| Unknown* | 1 | $47.6588 | Cross OTC Trade |
16:28:02 - 24-Oct-25 |
| Unknown* | 6 | $47.71 | OTC Trade |
16:10:02 - 24-Oct-25 |
| Unknown* | 0 | $47.59989 | SI Trade Currency Conversion |
16:08:00 - 24-Oct-25 |
| Unknown* | 0 | $47.61731 | SI Trade Currency Conversion |
16:06:03 - 24-Oct-25 |
| Unknown* | 1,000 | $47.635 | OTC Trade |
16:02:44 - 24-Oct-25 |
| Unknown* | 10 | $47.59409 | SI Trade Currency Conversion |
16:01:49 - 24-Oct-25 |
| Unknown* | 31 | $47.64 | OTC Trade |
16:01:23 - 24-Oct-25 |
| Unknown* | 80 | $47.6807 | OTC Trade |
16:00:17 - 24-Oct-25 |
| Unknown* | 4 | $47.71 | OTC Trade |
16:00:11 - 24-Oct-25 |
| Unknown* | 700 | $47.698 | OTC Trade |
15:59:11 - 24-Oct-25 |
| Unknown* | 100 | $47.695 | OTC Trade |
15:58:56 - 24-Oct-25 |
| Unknown* | 20 | $47.73 | OTC Trade |
15:57:49 - 24-Oct-25 |
| Unknown* | 10 | $47.725 | OTC Trade |
15:55:54 - 24-Oct-25 |
| Unknown* | 6 | $47.762 | OTC Trade |
15:54:31 - 24-Oct-25 |
| Unknown* | 9 | $47.7693 | OTC Trade |
15:48:59 - 24-Oct-25 |
| Unknown* | 500 | $47.725 | OTC Trade |
15:41:33 - 24-Oct-25 |
| Unknown* | 3 | $47.7288 | Cross OTC Trade |
15:41:22 - 24-Oct-25 |
| Unknown* | 62 | $47.75 | OTC Trade |
15:40:54 - 24-Oct-25 |
| Unknown* | 400 | $47.715 | OTC Trade |
15:39:01 - 24-Oct-25 |
| Unknown* | 4 | $47.79 | OTC Trade |
15:31:27 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
15:29:53 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
15:28:16 - 24-Oct-25 |
| Unknown* | 1 | $47.8424 | Cross OTC Trade |
15:25:51 - 24-Oct-25 |
| Unknown* | 50 | $47.845 | OTC Trade |
15:25:34 - 24-Oct-25 |
| Unknown* | 50 | $47.8591 | OTC Trade |
15:24:09 - 24-Oct-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
15:23:15 - 24-Oct-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
15:23:14 - 24-Oct-25 |
| Unknown* | 10 | $47.878 | OTC Trade |
15:20:07 - 24-Oct-25 |
| Unknown* | 9 | $47.908 | OTC Trade |
15:18:18 - 24-Oct-25 |
| Unknown* | 4 | $47.8891 | OTC Trade |
15:18:03 - 24-Oct-25 |
| Unknown* | 20 | $47.895 | OTC Trade |
15:16:27 - 24-Oct-25 |
| Unknown* | 50 | $47.878 | OTC Trade |
15:16:06 - 24-Oct-25 |
| Unknown* | 30 | $47.90 | OTC Trade |
15:11:40 - 24-Oct-25 |
| Unknown* | 9 | $47.888 | OTC Trade |
15:08:37 - 24-Oct-25 |
| Unknown* | 5 | $47.88 | OTC Trade |
15:07:17 - 24-Oct-25 |
| Unknown* | 10 | $47.88 | OTC Trade |
15:06:11 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:59:40 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:59:00 - 24-Oct-25 |
| Unknown* | 47 | $47.83 | OTC Trade |
14:53:36 - 24-Oct-25 |
| Unknown* | 9 | $47.8385 | OTC Trade |
14:52:41 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $47.84 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $47.84 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
14:50:48 - 24-Oct-25 |
| Unknown* | 0 | $47.84 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 10 | $47.8364 | Cross OTC Trade |
14:50:15 - 24-Oct-25 |
| Unknown* | 10 | $47.92 | OTC Trade |
14:48:28 - 24-Oct-25 |
| Unknown* | 500 | $47.8956 | OTC Trade |
14:47:41 - 24-Oct-25 |
| Unknown* | 10 | $47.939 | OTC Trade |
14:45:18 - 24-Oct-25 |
| Unknown* | 1 | $47.92 | OTC Trade |
14:45:09 - 24-Oct-25 |
| Unknown* | 1 | $47.92 | OTC Trade |
14:45:06 - 24-Oct-25 |
| Unknown* | 10 | $47.8486 | OTC Trade |
14:42:51 - 24-Oct-25 |
| Unknown* | 20 | $47.8693 | OTC Trade |
14:41:51 - 24-Oct-25 |
| Unknown* | 30 | $47.83 | OTC Trade |
14:40:39 - 24-Oct-25 |
| Unknown* | 4 | $47.828 | OTC Trade |
14:37:58 - 24-Oct-25 |
| Unknown* | 50 | $47.995 | OTC Trade |
14:33:09 - 24-Oct-25 |
| Unknown* | 5 | $48.02 | OTC Trade |
14:33:07 - 24-Oct-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:24 - 24-Oct-25 |
| Unknown* | 9 | $48.00 | OTC Trade |
14:29:35 - 24-Oct-25 |
| Unknown* | 0 | $47.9656 | SI Trade Currency Conversion |
14:16:28 - 24-Oct-25 |
| Unknown* | 0 | $47.9656 | SI Trade Currency Conversion |
14:12:13 - 24-Oct-25 |
| Unknown* | 9 | $48.05 | OTC Trade |
13:53:02 - 24-Oct-25 |
| Unknown* | 9 | $48.00 | OTC Trade |
13:46:20 - 24-Oct-25 |
| Unknown* | 0 | $47.90755 | SI Trade Currency Conversion |
13:41:08 - 24-Oct-25 |
| Unknown* | 0 | $47.97721 | SI Trade Currency Conversion |
13:31:47 - 24-Oct-25 |
| Unknown* | 0 | $48.07009 | SI Trade Currency Conversion |
12:27:25 - 24-Oct-25 |