| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.74 | OTC Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 2 | $47.745 | OTC Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 12 | $47.745 | OTC Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 10 | $47.7993 | OTC Trade |
18:57:27 - 06-Feb-26 |
| Unknown* | 38 | $47.685 | OTC Trade |
18:44:49 - 06-Feb-26 |
| Unknown* | 12 | $47.685 | OTC Trade |
18:44:49 - 06-Feb-26 |
| Unknown* | 0 | $47.73 | OTC Trade |
18:40:21 - 06-Feb-26 |
| Unknown* | 0 | $47.73 | SI Trade |
18:38:08 - 06-Feb-26 |
| Unknown* | 100 | $47.7193 | OTC Trade |
18:36:42 - 06-Feb-26 |
| Unknown* | 31 | $47.76 | SI Trade |
18:34:34 - 06-Feb-26 |
| Unknown* | 5 | $47.8693 | OTC Trade |
18:27:37 - 06-Feb-26 |
| Unknown* | 0 | $47.72 | OTC Trade |
18:13:37 - 06-Feb-26 |
| Unknown* | 0 | $47.73 | SI Trade |
18:05:47 - 06-Feb-26 |
| Unknown* | 100 | $47.7151 | OTC Trade |
18:02:44 - 06-Feb-26 |
| Unknown* | 100 | $47.714 | OTC Trade |
18:02:44 - 06-Feb-26 |
| Unknown* | 6 | $47.80 | Cross OTC Trade |
18:01:52 - 06-Feb-26 |
| Unknown* | 0 | $47.99 | SI Trade |
17:48:43 - 06-Feb-26 |
| Unknown* | 10 | $48.00 | SI Trade |
17:48:09 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
17:38:52 - 06-Feb-26 |
| Unknown* | 0 | $48.00 | SI Trade |
17:29:48 - 06-Feb-26 |
| Unknown* | 0 | $48.04 | SI Trade |
17:29:28 - 06-Feb-26 |
| Unknown* | 50 | $48.2638 | OTC Trade |
17:08:08 - 06-Feb-26 |
| Unknown* | 0 | $48.2697 | OTC Trade |
17:08:03 - 06-Feb-26 |
| Unknown* | 160 | $48.06 | OTC Trade |
17:04:58 - 06-Feb-26 |
| Unknown* | 35 | $48.199 | OTC Trade |
16:56:17 - 06-Feb-26 |
| Unknown* | 0 | $48.17 | SI Trade |
16:55:20 - 06-Feb-26 |
| Unknown* | 9 | $48.0538 | OTC Trade |
16:49:39 - 06-Feb-26 |
| Unknown* | 4 | $48.21 | SI Trade |
16:37:33 - 06-Feb-26 |
| Unknown* | 0 | $48.19 | SI Trade |
16:33:17 - 06-Feb-26 |
| Unknown* | 0 | $48.15 | SI Trade |
16:33:03 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
16:27:20 - 06-Feb-26 |
| Unknown* | 5 | $48.30 | SI Trade |
16:26:43 - 06-Feb-26 |
| Unknown* | 0 | $48.33 | SI Trade |
16:17:03 - 06-Feb-26 |
| Unknown* | 50 | $48.381 | OTC Trade |
16:10:53 - 06-Feb-26 |
| Unknown* | 179 | $48.412 | OTC Trade |
16:08:24 - 06-Feb-26 |
| Unknown* | 44 | $48.3932 | OTC Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 23 | $48.593 | OTC Trade |
15:55:33 - 06-Feb-26 |
| Unknown* | 24 | $48.592 | OTC Trade |
15:55:33 - 06-Feb-26 |
| Unknown* | 35 | $48.57 | OTC Trade |
15:49:28 - 06-Feb-26 |
| Unknown* | 30 | $48.565 | OTC Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 30 | $48.583 | OTC Trade |
15:48:24 - 06-Feb-26 |
| Unknown* | 90 | $48.5451 | OTC Trade |
15:46:43 - 06-Feb-26 |
| Unknown* | 91 | $48.544 | OTC Trade |
15:46:43 - 06-Feb-26 |
| Unknown* | 250 | $48.6056 | OTC Trade |
15:44:43 - 06-Feb-26 |
| Unknown* | 15 | $48.5762 | OTC Trade |
15:44:10 - 06-Feb-26 |
| Unknown* | 0 | $48.57 | SI Trade |
15:41:06 - 06-Feb-26 |
| Unknown* | 150 | $48.50 | OTC Trade |
15:39:09 - 06-Feb-26 |
| Unknown* | 4 | $48.5072 | Cross OTC Trade |
15:35:31 - 06-Feb-26 |
| Unknown* | 17 | $48.5273 | OTC Trade |
15:33:28 - 06-Feb-26 |
| Unknown* | 12 | $48.526 | OTC Trade |
15:33:28 - 06-Feb-26 |
| Unknown* | 59 | $48.6064 | OTC Trade |
15:32:03 - 06-Feb-26 |
| Unknown* | 0 | $48.61 | SI Trade |
15:29:02 - 06-Feb-26 |
| Unknown* | 0 | $48.54 | SI Trade |
15:24:57 - 06-Feb-26 |
| Unknown* | 60 | $48.5288 | OTC Trade |
15:24:54 - 06-Feb-26 |
| Unknown* | 0 | $48.31423 | SI Trade Currency Conversion |
15:22:46 - 06-Feb-26 |
| Unknown* | 38 | $48.52 | SI Trade |
15:21:25 - 06-Feb-26 |
| Unknown* | 53 | $48.52 | SI Trade |
15:21:24 - 06-Feb-26 |
| Unknown* | 53 | $48.525 | OTC Trade |
15:21:23 - 06-Feb-26 |
| Unknown* | 48 | $48.54 | SI Trade |
15:21:23 - 06-Feb-26 |
| Unknown* | 35 | $48.5791 | OTC Trade |
15:19:33 - 06-Feb-26 |
| Unknown* | 0 | $48.69 | SI Trade |
15:15:18 - 06-Feb-26 |
| Unknown* | 1 | $48.68444 | Currency Conversion Negotiated Trade |
15:12:36 - 06-Feb-26 |
| Unknown* | 4 | $48.62 | SI Trade |
15:12:23 - 06-Feb-26 |
| Unknown* | 0 | $48.66 | SI Trade |
15:10:39 - 06-Feb-26 |
| Unknown* | 0 | $48.71 | SI Trade |
15:09:33 - 06-Feb-26 |
| Unknown* | 1 | $48.7188 | OTC Trade |
15:09:12 - 06-Feb-26 |
| Unknown* | 0 | $48.81 | SI Trade |
15:07:59 - 06-Feb-26 |
| Unknown* | 0 | $48.6915 | SI Trade Currency Conversion |
15:05:36 - 06-Feb-26 |
| Unknown* | 6 | $48.6915 | SI Trade Currency Conversion |
15:05:34 - 06-Feb-26 |
| Unknown* | 3 | $48.6915 | SI Trade Currency Conversion |
15:05:34 - 06-Feb-26 |
| Unknown* | 140 | $48.7485 | OTC Trade |
15:01:26 - 06-Feb-26 |
| Unknown* | 0 | $48.60308 | SI Trade Currency Conversion |
15:01:11 - 06-Feb-26 |
| Unknown* | 14 | $48.6733 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 0 | $48.69 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 20 | $48.704 | OTC Trade |
14:58:45 - 06-Feb-26 |
| Unknown* | 5 | $48.63 | OTC Trade |
14:58:22 - 06-Feb-26 |
| Unknown* | 29 | $48.43 | SI Trade |
14:54:14 - 06-Feb-26 |
| Unknown* | 17 | $48.34 | OTC Trade |
14:50:21 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 1 | $48.24 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 1 | $48.62 | OTC Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 0 | $48.64 | SI Trade |
14:42:16 - 06-Feb-26 |
| Unknown* | 10 | $48.2788 | OTC Trade |
14:39:04 - 06-Feb-26 |
| Unknown* | 6 | $48.34 | SI Trade |
14:37:15 - 06-Feb-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 7 | $48.52 | SI Trade |
14:32:32 - 06-Feb-26 |
| Unknown* | 1 | $48.48 | OTC Trade |
14:32:24 - 06-Feb-26 |
| Unknown* | 0 | $48.42 | SI Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 0 | $48.28 | SI Trade |
14:31:51 - 06-Feb-26 |
| Unknown* | 1 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 11 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 9 | $48.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 10 | $48.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 10 | $48.29065 | SI Trade Currency Conversion |
14:23:01 - 06-Feb-26 |
| Unknown* | 0 | $48.68 | OTC Trade |
14:02:14 - 06-Feb-26 |
| Unknown* | 0 | $48.68 | OTC Trade |
14:02:13 - 06-Feb-26 |
| Unknown* | 2 | $48.21402 | SI Trade Currency Conversion |
14:01:46 - 06-Feb-26 |
| Unknown* | 0 | $48.68 | OTC Trade |
13:58:31 - 06-Feb-26 |
| Unknown* | 0 | $48.68 | OTC Trade |
13:58:31 - 06-Feb-26 |
| Unknown* | 4 | $48.21991 | SI Trade Currency Conversion |
13:52:12 - 06-Feb-26 |
| Unknown* | 1 | $48.18 | OTC Trade |
13:36:44 - 06-Feb-26 |
| Unknown* | 2 | $48.28476 | SI Trade Currency Conversion |
13:32:32 - 06-Feb-26 |
| Unknown* | 0 | $48.18 | OTC Trade |
13:15:23 - 06-Feb-26 |
| Unknown* | 0 | $48.18 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | $48.18 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | $48.18 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 3 | $48.32013 | SI Trade Currency Conversion |
13:06:20 - 06-Feb-26 |
| Unknown* | 1 | $48.27297 | SI Trade Currency Conversion |
12:36:55 - 06-Feb-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
12:06:55 - 06-Feb-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
12:01:06 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
11:28:02 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
11:28:02 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
11:28:01 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
11:10:04 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
11:05:41 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
10:32:56 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
10:32:56 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
10:13:05 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
10:13:04 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
10:12:19 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
10:12:19 - 06-Feb-26 |
| Unknown* | 1 | $48.44392 | SI Trade Currency Conversion |
09:10:47 - 06-Feb-26 |
| Unknown* | 0 | $48.26707 | SI Trade Currency Conversion |
09:02:45 - 06-Feb-26 |
| Unknown* | 0 | $48.43 | OTC Trade |
08:52:51 - 06-Feb-26 |
| Unknown* | 2 | $48.44392 | SI Trade Currency Conversion |
08:45:12 - 06-Feb-26 |
| Unknown* | 2 | $48.04 | OTC Trade |
08:39:59 - 06-Feb-26 |
| Unknown* | 0 | $48.04 | OTC Trade |
08:28:14 - 06-Feb-26 |
| Unknown* | 1 | $48.22581 | SI Trade Currency Conversion |
08:23:12 - 06-Feb-26 |
| Unknown* | 0 | $48.55592 | SI Trade Currency Conversion |
08:19:31 - 06-Feb-26 |
| Unknown* | 16 | $48.24 | OTC Trade |
08:07:37 - 06-Feb-26 |
| Unknown* | 0 | $48.56 | OTC Trade |
07:43:45 - 06-Feb-26 |
| Unknown* | 0 | $48.56 | OTC Trade |
07:43:44 - 06-Feb-26 |
| Unknown* | 6 | $48.27 | OTC Trade |
07:29:56 - 06-Feb-26 |
| Unknown* | 0 | $48.46 | OTC Trade |
07:23:19 - 06-Feb-26 |
| Unknown* | 6 | $48.08 | OTC Trade |
07:16:46 - 06-Feb-26 |
| Unknown* | 4 | $48.08 | OTC Trade |
07:16:24 - 06-Feb-26 |
| Unknown* | 4 | $48.16 | OTC Trade |
07:14:10 - 06-Feb-26 |
| Unknown* | 0 | $48.46 | OTC Trade |
06:59:12 - 06-Feb-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
06:05:57 - 06-Feb-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
06:05:57 - 06-Feb-26 |
| Unknown* | 0 | $48.56 | OTC Trade |
05:59:56 - 06-Feb-26 |
| Unknown* | 30 | $48.38 | OTC Trade |
04:03:21 - 06-Feb-26 |
| Unknown* | 15 | $48.38 | SI Trade |
01:12:54 - 06-Feb-26 |
| Unknown* | 0 | $49.00 | SI Trade |
01:10:58 - 06-Feb-26 |
| Unknown* | 100 | $48.24 | OTC Trade |
00:45:50 - 06-Feb-26 |
| Unknown* | 200 | $48.75 | OTC Trade |
23:25:38 - 05-Feb-26 |
| Unknown* | 30 | $48.75 | SI Trade |
22:32:30 - 05-Feb-26 |
| Unknown* | 23 | $48.19 | SI Trade |
22:32:30 - 05-Feb-26 |
| Unknown* | 1 | $48.38 | OTC Trade |
21:51:06 - 05-Feb-26 |
| Unknown* | 80 | $48.355 | OTC Trade |
20:50:04 - 05-Feb-26 |
| Unknown* | 28 | $48.265 | OTC Trade |
20:46:05 - 05-Feb-26 |
| Unknown* | 7 | $48.2893 | OTC Trade |
20:43:05 - 05-Feb-26 |
| Unknown* | 69 | $48.272 | OTC Trade |
20:39:29 - 05-Feb-26 |
| Unknown* | 10 | $48.272 | OTC Trade |
20:39:29 - 05-Feb-26 |
| Unknown* | 0 | $48.26 | SI Trade |
20:35:53 - 05-Feb-26 |
| Unknown* | 81 | $48.2707 | OTC Trade |
20:35:36 - 05-Feb-26 |
| Unknown* | 5 | $48.33 | SI Trade |
20:29:50 - 05-Feb-26 |
| Unknown* | 2 | $48.3017 | OTC Trade |
20:27:36 - 05-Feb-26 |
| Unknown* | 200 | $48.3007 | OTC Trade |
20:26:16 - 05-Feb-26 |
| Unknown* | 137 | $48.1907 | OTC Trade |
20:19:31 - 05-Feb-26 |
| Unknown* | 6 | $48.1793 | OTC Trade |
20:16:46 - 05-Feb-26 |
| Unknown* | 150 | $48.1309 | OTC Trade |
20:01:50 - 05-Feb-26 |
| Unknown* | 0 | $48.17 | SI Trade |
20:01:13 - 05-Feb-26 |
| Unknown* | 9 | $48.1414 | Cross OTC Trade |
19:59:38 - 05-Feb-26 |
| Unknown* | 2 | $48.03 | SI Trade |
19:36:46 - 05-Feb-26 |
| Unknown* | 10 | $48.0171 | OTC Trade |
19:36:38 - 05-Feb-26 |
| Unknown* | 10 | $48.0071 | OTC Trade |
19:36:15 - 05-Feb-26 |
| Unknown* | 5 | $48.02 | SI Trade |
19:35:45 - 05-Feb-26 |
| Unknown* | 100 | $47.9507 | OTC Trade |
19:27:00 - 05-Feb-26 |
| Unknown* | 25 | $47.89 | OTC Trade |
19:10:27 - 05-Feb-26 |
| Unknown* | 2 | $47.88 | SI Trade |
19:09:11 - 05-Feb-26 |
| Unknown* | 200 | $47.8533 | OTC Trade |
19:08:11 - 05-Feb-26 |
| Unknown* | 10 | $47.8409 | OTC Trade |
19:04:37 - 05-Feb-26 |