| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 1,374 |
| 9th May 2025 (Fri) | 54.31927 | 54.31927 | 54.31927 | 54.31927 | 2,507 |
| 8th May 2025 (Thu) | 54.31927 | 54.31927 | 54.31927 | 54.31927 | 1,445 |
| 7th May 2025 (Wed) | 54.31927 | 54.31927 | 54.31927 | 54.31927 | 1,658 |
| 6th May 2025 (Tue) | 54.31927 | 54.31927 | 54.31927 | 54.31927 | 1,109 |
| 5th May 2025 (Mon) | 56.80701 | 56.80701 | 56.80701 | 56.80701 | 876 |
| 2nd May 2025 (Fri) | 56.80701 | 56.80701 | 56.80701 | 56.80701 | 1,985 |
| 1st May 2025 (Thu) | 56.80701 | 56.80701 | 56.80701 | 56.80701 | 2,136 |
| 30th Apr 2025 (Wed) | 56.80701 | 56.80701 | 56.80701 | 56.80701 | 607 |
| 29th Apr 2025 (Tue) | 55.87147 | 55.87147 | 55.87147 | 55.87147 | 995 |
| 28th Apr 2025 (Mon) | 57.16009 | 57.16009 | 57.16009 | 57.16009 | 734 |
| 25th Apr 2025 (Fri) | 57.16009 | 57.16009 | 57.16009 | 57.16009 | 1,547 |
| 24th Apr 2025 (Thu) | 57.16009 | 57.16009 | 57.16009 | 57.16009 | 2,124 |
| 23rd Apr 2025 (Wed) | 57.81852 | 57.81852 | 57.81852 | 57.81852 | 646 |
| 22nd Apr 2025 (Tue) | 57.71482 | 57.71482 | 57.71482 | 57.71482 | 93,931 |
| 21st Apr 2025 (Mon) | 57.71482 | 57.71482 | 57.71482 | 57.71482 | 0 |
| 18th Apr 2025 (Fri) | 57.71482 | 57.71482 | 57.71482 | 57.71482 | 0 |
| 17th Apr 2025 (Thu) | 57.71482 | 57.71482 | 57.71482 | 57.71482 | 226 |
| 16th Apr 2025 (Wed) | 57.71482 | 57.71482 | 57.71482 | 57.71482 | 480 |
| 15th Apr 2025 (Tue) | 58.10558 | 58.10558 | 58.10558 | 58.10558 | 948 |
| 14th Apr 2025 (Mon) | 56.12456 | 56.12456 | 56.12456 | 56.12456 | 717 |
| 11th Apr 2025 (Fri) | 56.12456 | 56.12456 | 56.12456 | 56.12456 | 178,167 |
| 10th Apr 2025 (Thu) | 56.12456 | 56.12456 | 56.12456 | 56.12456 | 700 |
| 9th Apr 2025 (Wed) | 59.18636 | 59.18636 | 59.18636 | 59.18636 | 4,444 |
| 8th Apr 2025 (Tue) | 59.18636 | 59.18636 | 59.18636 | 59.18636 | 1,960 |
| 7th Apr 2025 (Mon) | 59.18636 | 59.18636 | 59.18636 | 59.18636 | 4,125 |
| 4th Apr 2025 (Fri) | 59.18636 | 59.18636 | 59.18636 | 59.18636 | 3,132 |
| 3rd Apr 2025 (Thu) | 59.18636 | 59.18636 | 59.18636 | 59.18636 | 1,438 |
| 2nd Apr 2025 (Wed) | 59.18636 | 59.18636 | 59.18636 | 59.18636 | 813 |
| 1st Apr 2025 (Tue) | 58.50825 | 58.50825 | 58.50825 | 58.50825 | 733 |
| 31st Mar 2025 (Mon) | 58.50825 | 58.50825 | 58.50825 | 58.50825 | 2,902 |
| 28th Mar 2025 (Fri) | 58.50825 | 58.50825 | 58.50825 | 58.50825 | 1,876 |
| 27th Mar 2025 (Thu) | 58.50825 | 58.50825 | 58.50825 | 58.50825 | 1,224 |
| 26th Mar 2025 (Wed) | 58.50825 | 58.50825 | 58.50825 | 58.50825 | 1,510 |
| 25th Mar 2025 (Tue) | 57.62564 | 57.62564 | 57.62564 | 57.62564 | 459 |
| 24th Mar 2025 (Mon) | 57.89204 | 57.89204 | 57.89204 | 57.89204 | 1,799 |
| 21st Mar 2025 (Fri) | 58.3783 | 58.3783 | 58.3783 | 58.3783 | 307 |
| 20th Mar 2025 (Thu) | 58.95871 | 58.95871 | 58.95871 | 58.95871 | 2,121 |
| 19th Mar 2025 (Wed) | 60.97946 | 60.97946 | 60.97946 | 60.97946 | 21,844 |
| 18th Mar 2025 (Tue) | 60.97946 | 60.97946 | 60.97946 | 60.97946 | 242,721 |
| 17th Mar 2025 (Mon) | 62.563 | 62.563 | 62.563 | 62.563 | 1,064 |
| 14th Mar 2025 (Fri) | 62.563 | 62.563 | 62.563 | 62.563 | 1,195 |
| 13th Mar 2025 (Thu) | 62.563 | 62.563 | 62.563 | 62.563 | 7,957 |