| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 2nd Apr 2026 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 7,852 |
| 1st Apr 2026 (Wed) | 37.17 | 37.17 | 37.17 | 37.17 | 13,362 |
| 31st Mar 2026 (Tue) | 36.97 | 36.97 | 36.97 | 36.97 | 8,826 |
| 30th Mar 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 11,439 |
| 27th Mar 2026 (Fri) | 36.79 | 36.79 | 36.79 | 36.79 | 12,327 |
| 26th Mar 2026 (Thu) | 35.81 | 35.81 | 35.81 | 35.81 | 12,265 |
| 25th Mar 2026 (Wed) | 35.77 | 35.77 | 35.77 | 35.77 | 21,477 |
| 24th Mar 2026 (Tue) | 37.07 | 37.07 | 37.07 | 37.07 | 5,167 |
| 23rd Mar 2026 (Mon) | 37.48 | 37.48 | 37.48 | 37.48 | 13,090 |
| 20th Mar 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 4,792 |
| 19th Mar 2026 (Thu) | 37.46 | 37.46 | 37.46 | 37.46 | 11,731 |
| 18th Mar 2026 (Wed) | 37.64 | 37.64 | 37.64 | 37.64 | 20,866 |
| 17th Mar 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 12,596 |
| 16th Mar 2026 (Mon) | 38.88 | 38.88 | 38.88 | 38.88 | 19,127 |
| 13th Mar 2026 (Fri) | 39.63 | 39.63 | 39.63 | 39.63 | 8,902 |
| 12th Mar 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 19,476 |
| 11th Mar 2026 (Wed) | 40.63 | 40.63 | 40.63 | 40.63 | 12,723 |
| 10th Mar 2026 (Tue) | 42.68 | 42.68 | 42.68 | 42.68 | 9,938 |
| 9th Mar 2026 (Mon) | 43.56 | 43.56 | 43.56 | 43.56 | 2,128 |
| 6th Mar 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.04 | 4,659 |
| 5th Mar 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 4,507 |
| 4th Mar 2026 (Wed) | 43.71 | 43.71 | 43.71 | 43.71 | 12,016 |
| 3rd Mar 2026 (Tue) | 44.94 | 44.94 | 44.94 | 44.94 | 2,136 |
| 2nd Mar 2026 (Mon) | 44.86 | 44.86 | 44.86 | 44.86 | 4,226 |
| 27th Feb 2026 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 5,829 |
| 26th Feb 2026 (Thu) | 44.85 | 44.85 | 44.85 | 44.85 | 2,290 |
| 25th Feb 2026 (Wed) | 44.14 | 44.14 | 44.14 | 44.14 | 4,002 |
| 24th Feb 2026 (Tue) | 45.16 | 45.16 | 45.16 | 45.16 | 3,610 |
| 23rd Feb 2026 (Mon) | 45.47 | 45.47 | 45.47 | 45.47 | 4,672 |
| 20th Feb 2026 (Fri) | 44.92 | 44.92 | 44.92 | 44.92 | 1,562 |
| 19th Feb 2026 (Thu) | 44.72 | 44.72 | 44.72 | 44.72 | 5,799 |
| 18th Feb 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 16,619 |
| 17th Feb 2026 (Tue) | 44.35 | 44.35 | 44.35 | 44.35 | 36,378 |
| 16th Feb 2026 (Mon) | 49.01557 | 49.01557 | 49.01557 | 49.01557 | 3 |
| 13th Feb 2026 (Fri) | 48.13 | 48.13 | 48.13 | 48.13 | 2,654 |
| 12th Feb 2026 (Thu) | 48.98 | 48.98 | 48.98 | 48.98 | 4,467 |
| 11th Feb 2026 (Wed) | 48.57 | 48.57 | 48.57 | 48.57 | 4,635 |
| 10th Feb 2026 (Tue) | 48.83 | 48.83 | 48.83 | 48.83 | 3,183 |
| 9th Feb 2026 (Mon) | 47.96 | 47.96 | 47.96 | 47.96 | 4,837 |
| 6th Feb 2026 (Fri) | 47.73 | 47.73 | 47.73 | 47.73 | 2,588 |