| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 47.59989 | 47.59989 | 47.59989 | 47.59989 | 6,973 |
| 23rd Oct 2025 (Thu) | 48.5788 | 48.5788 | 48.5788 | 48.5788 | 2,574 |
| 22nd Oct 2025 (Wed) | 48.5788 | 48.5788 | 48.5788 | 48.5788 | 6,408 |
| 21st Oct 2025 (Tue) | 48.5788 | 48.5788 | 48.5788 | 48.5788 | 3,125 |
| 20th Oct 2025 (Mon) | 48.5788 | 48.5788 | 48.5788 | 48.5788 | 4,010 |
| 17th Oct 2025 (Fri) | 48.5788 | 48.5788 | 48.5788 | 48.5788 | 7,624 |
| 16th Oct 2025 (Thu) | 48.59971 | 48.59971 | 48.59971 | 48.59971 | 1,486 |
| 15th Oct 2025 (Wed) | 48.59971 | 48.59971 | 48.59971 | 48.59971 | 4,595 |
| 14th Oct 2025 (Tue) | 48.59971 | 48.59971 | 48.59971 | 48.59971 | 10,525 |
| 13th Oct 2025 (Mon) | 48.59971 | 48.59971 | 48.59971 | 48.59971 | 7,985 |
| 10th Oct 2025 (Fri) | 48.59971 | 48.59971 | 48.59971 | 48.59971 | 8,625 |
| 9th Oct 2025 (Thu) | 49.8457 | 49.8457 | 49.8457 | 49.8457 | 6,383 |
| 8th Oct 2025 (Wed) | 51.09212 | 51.09212 | 51.09212 | 51.09212 | 4,805 |
| 7th Oct 2025 (Tue) | 51.09212 | 51.09212 | 51.09212 | 51.09212 | 3,680 |
| 6th Oct 2025 (Mon) | 50.49 | 50.49 | 50.49 | 50.49 | 2,770 |
| 3rd Oct 2025 (Fri) | 50.4557 | 50.4557 | 50.4557 | 50.4557 | 1,481 |
| 2nd Oct 2025 (Thu) | 50.4557 | 50.4557 | 50.4557 | 50.4557 | 1,667 |
| 1st Oct 2025 (Wed) | 49.98399 | 49.98399 | 49.98399 | 49.98399 | 1,783 |
| 30th Sep 2025 (Tue) | 49.98399 | 49.98399 | 49.98399 | 49.98399 | 2,285 |
| 29th Sep 2025 (Mon) | 49.98399 | 49.98399 | 49.98399 | 49.98399 | 2,739 |
| 26th Sep 2025 (Fri) | 49.75608 | 49.75608 | 49.75608 | 49.75608 | 1,288 |
| 25th Sep 2025 (Thu) | 51.30946 | 51.30946 | 51.30946 | 51.30946 | 11,341 |
| 24th Sep 2025 (Wed) | 51.30946 | 51.30946 | 51.30946 | 51.30946 | 6,261 |
| 23rd Sep 2025 (Tue) | 50.9908 | 50.9908 | 50.9908 | 50.9908 | 1,968 |
| 22nd Sep 2025 (Mon) | 50.9908 | 50.9908 | 50.9908 | 50.9908 | 1,833 |
| 19th Sep 2025 (Fri) | 50.9908 | 50.9908 | 50.9908 | 50.9908 | 5,321 |
| 18th Sep 2025 (Thu) | 48.85191 | 48.85191 | 48.85191 | 48.85191 | 2,938 |
| 17th Sep 2025 (Wed) | 48.85191 | 48.85191 | 48.85191 | 48.85191 | 20,385 |
| 16th Sep 2025 (Tue) | 48.85191 | 48.85191 | 48.85191 | 48.85191 | 4,408 |
| 15th Sep 2025 (Mon) | 49.39345 | 49.39345 | 49.39345 | 49.39345 | 7,397 |
| 12th Sep 2025 (Fri) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 8,759 |
| 11th Sep 2025 (Thu) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 2,014 |
| 10th Sep 2025 (Wed) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 3,893 |
| 9th Sep 2025 (Tue) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 3,627 |
| 8th Sep 2025 (Mon) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 5,548 |
| 5th Sep 2025 (Fri) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 3,000 |
| 4th Sep 2025 (Thu) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 5,520 |
| 3rd Sep 2025 (Wed) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 8,148 |
| 2nd Sep 2025 (Tue) | 49.61961 | 49.61961 | 49.61961 | 49.61961 | 27,607 |
| 1st Sep 2025 (Mon) | 49.61961 | 49.61961 | 49.61961 | 49.61961 | 3 |
| 29th Aug 2025 (Fri) | 49.5577 | 49.5577 | 49.5577 | 49.5577 | 3,444 |
| 28th Aug 2025 (Thu) | 49.5577 | 49.5577 | 49.5577 | 49.5577 | 7,105 |
| 27th Aug 2025 (Wed) | 49.5577 | 49.5577 | 49.5577 | 49.5577 | 5,819 |
| 26th Aug 2025 (Tue) | 49.78161 | 49.78161 | 49.78161 | 49.78161 | 1,897 |
| 25th Aug 2025 (Mon) | 49.78161 | 49.78161 | 49.78161 | 49.78161 | 0 |