| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 46.52163 | 46.52163 | 46.52163 | 46.52163 | 2,611 |
| 13th Nov 2025 (Thu) | 46.52163 | 46.52163 | 46.52163 | 46.52163 | 2,677 |
| 12th Nov 2025 (Wed) | 46.52163 | 46.52163 | 46.52163 | 46.52163 | 2,658 |
| 11th Nov 2025 (Tue) | 46.1982 | 46.1982 | 46.1982 | 46.1982 | 2,736 |
| 10th Nov 2025 (Mon) | 46.1982 | 46.1982 | 46.1982 | 46.1982 | 8,189 |
| 7th Nov 2025 (Fri) | 46.1982 | 46.1982 | 46.1982 | 46.1982 | 3,704 |
| 6th Nov 2025 (Thu) | 46.1982 | 46.1982 | 46.1982 | 46.1982 | 2,369 |
| 5th Nov 2025 (Wed) | 46.1982 | 46.1982 | 46.1982 | 46.1982 | 10,335 |
| 4th Nov 2025 (Tue) | 46.1982 | 46.1982 | 46.1982 | 46.1982 | 5,492 |
| 3rd Nov 2025 (Mon) | 46.1982 | 46.1982 | 46.1982 | 46.1982 | 10,185 |
| 31st Oct 2025 (Fri) | 46.91537 | 46.91537 | 46.91537 | 46.91537 | 5,050 |
| 30th Oct 2025 (Thu) | 48.78844 | 48.78844 | 48.78844 | 48.78844 | 4,933 |
| 29th Oct 2025 (Wed) | 48.78844 | 48.78844 | 48.78844 | 48.78844 | 14,482 |
| 28th Oct 2025 (Tue) | 48.78844 | 48.78844 | 48.78844 | 48.78844 | 4,724 |
| 27th Oct 2025 (Mon) | 47.59989 | 47.59989 | 47.59989 | 47.59989 | 47,640 |
| 24th Oct 2025 (Fri) | 47.59989 | 47.59989 | 47.59989 | 47.59989 | 6,973 |
| 23rd Oct 2025 (Thu) | 48.5788 | 48.5788 | 48.5788 | 48.5788 | 2,574 |
| 22nd Oct 2025 (Wed) | 48.5788 | 48.5788 | 48.5788 | 48.5788 | 6,408 |
| 21st Oct 2025 (Tue) | 48.5788 | 48.5788 | 48.5788 | 48.5788 | 3,125 |
| 20th Oct 2025 (Mon) | 48.5788 | 48.5788 | 48.5788 | 48.5788 | 4,010 |
| 17th Oct 2025 (Fri) | 48.5788 | 48.5788 | 48.5788 | 48.5788 | 7,624 |
| 16th Oct 2025 (Thu) | 48.59971 | 48.59971 | 48.59971 | 48.59971 | 1,486 |
| 15th Oct 2025 (Wed) | 48.59971 | 48.59971 | 48.59971 | 48.59971 | 4,595 |
| 14th Oct 2025 (Tue) | 48.59971 | 48.59971 | 48.59971 | 48.59971 | 10,525 |
| 13th Oct 2025 (Mon) | 48.59971 | 48.59971 | 48.59971 | 48.59971 | 7,985 |
| 10th Oct 2025 (Fri) | 48.59971 | 48.59971 | 48.59971 | 48.59971 | 8,625 |
| 9th Oct 2025 (Thu) | 49.8457 | 49.8457 | 49.8457 | 49.8457 | 6,383 |
| 8th Oct 2025 (Wed) | 51.09212 | 51.09212 | 51.09212 | 51.09212 | 4,805 |
| 7th Oct 2025 (Tue) | 51.09212 | 51.09212 | 51.09212 | 51.09212 | 3,680 |
| 6th Oct 2025 (Mon) | 50.49 | 50.49 | 50.49 | 50.49 | 2,770 |
| 3rd Oct 2025 (Fri) | 50.4557 | 50.4557 | 50.4557 | 50.4557 | 1,481 |
| 2nd Oct 2025 (Thu) | 50.4557 | 50.4557 | 50.4557 | 50.4557 | 1,667 |
| 1st Oct 2025 (Wed) | 49.98399 | 49.98399 | 49.98399 | 49.98399 | 1,783 |
| 30th Sep 2025 (Tue) | 49.98399 | 49.98399 | 49.98399 | 49.98399 | 2,285 |
| 29th Sep 2025 (Mon) | 49.98399 | 49.98399 | 49.98399 | 49.98399 | 2,739 |
| 26th Sep 2025 (Fri) | 49.75608 | 49.75608 | 49.75608 | 49.75608 | 1,288 |
| 25th Sep 2025 (Thu) | 51.30946 | 51.30946 | 51.30946 | 51.30946 | 11,341 |
| 24th Sep 2025 (Wed) | 51.30946 | 51.30946 | 51.30946 | 51.30946 | 6,261 |
| 23rd Sep 2025 (Tue) | 50.9908 | 50.9908 | 50.9908 | 50.9908 | 1,968 |
| 22nd Sep 2025 (Mon) | 50.9908 | 50.9908 | 50.9908 | 50.9908 | 1,833 |
| 19th Sep 2025 (Fri) | 50.9908 | 50.9908 | 50.9908 | 50.9908 | 5,321 |
| 18th Sep 2025 (Thu) | 48.85191 | 48.85191 | 48.85191 | 48.85191 | 2,938 |
| 17th Sep 2025 (Wed) | 48.85191 | 48.85191 | 48.85191 | 48.85191 | 20,385 |
| 16th Sep 2025 (Tue) | 48.85191 | 48.85191 | 48.85191 | 48.85191 | 4,408 |
| 15th Sep 2025 (Mon) | 49.39345 | 49.39345 | 49.39345 | 49.39345 | 7,397 |