| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 44.27349 | 44.27349 | 44.27349 | 44.27349 | 1,113 |
| 27th Jan 2026 (Tue) | 44.27349 | 44.27349 | 44.27349 | 44.27349 | 37,008 |
| 26th Jan 2026 (Mon) | 44.27349 | 44.27349 | 44.27349 | 44.27349 | 3,430 |
| 23rd Jan 2026 (Fri) | 44.5527 | 44.5527 | 44.5527 | 44.5527 | 1,746 |
| 22nd Jan 2026 (Thu) | 43.76843 | 43.76843 | 43.76843 | 43.76843 | 3,136 |
| 21st Jan 2026 (Wed) | 43.76843 | 43.76843 | 43.76843 | 43.76843 | 6,908 |
| 20th Jan 2026 (Tue) | 44.07028 | 44.07028 | 44.07028 | 44.07028 | 4,870 |
| 19th Jan 2026 (Mon) | 44.90312 | 44.90312 | 44.90312 | 44.90312 | 1 |
| 16th Jan 2026 (Fri) | 45.4353 | 45.4353 | 45.4353 | 45.4353 | 3,604 |
| 15th Jan 2026 (Thu) | 45.4353 | 45.4353 | 45.4353 | 45.4353 | 3,036 |
| 14th Jan 2026 (Wed) | 45.26684 | 45.26684 | 45.26684 | 45.26684 | 11,117 |
| 13th Jan 2026 (Tue) | 44.08675 | 44.08675 | 44.08675 | 44.08675 | 6,894 |
| 12th Jan 2026 (Mon) | 44.08675 | 44.08675 | 44.08675 | 44.08675 | 12,339 |
| 9th Jan 2026 (Fri) | 44.08675 | 44.08675 | 44.08675 | 44.08675 | 4,570 |
| 8th Jan 2026 (Thu) | 43.6431 | 43.6431 | 43.6431 | 43.6431 | 18,965 |
| 7th Jan 2026 (Wed) | 43.6431 | 43.6431 | 43.6431 | 43.6431 | 18,329 |
| 6th Jan 2026 (Tue) | 44.71361 | 44.71361 | 44.71361 | 44.71361 | 10,104 |
| 5th Jan 2026 (Mon) | 44.71361 | 44.71361 | 44.71361 | 44.71361 | 12,494 |
| 2nd Jan 2026 (Fri) | 47.05573 | 47.05573 | 47.05573 | 47.05573 | 7,473 |
| 1st Jan 2026 (Thu) | 47.05573 | 47.05573 | 47.05573 | 47.05573 | 0 |
| 31st Dec 2025 (Wed) | 47.05573 | 47.05573 | 47.05573 | 47.05573 | 3,290 |
| 30th Dec 2025 (Tue) | 47.05573 | 47.05573 | 47.05573 | 47.05573 | 4,732 |
| 29th Dec 2025 (Mon) | 47.05573 | 47.05573 | 47.05573 | 47.05573 | 6,277 |
| 26th Dec 2025 (Fri) | 49.00085 | 49.00085 | 49.00085 | 49.00085 | 0 |
| 25th Dec 2025 (Thu) | 49.00085 | 49.00085 | 49.00085 | 49.00085 | 0 |
| 24th Dec 2025 (Wed) | 49.00085 | 49.00085 | 49.00085 | 49.00085 | 1,310 |
| 23rd Dec 2025 (Tue) | 49.00085 | 49.00085 | 49.00085 | 49.00085 | 7,239 |
| 22nd Dec 2025 (Mon) | 49.00085 | 49.00085 | 49.00085 | 49.00085 | 3,971 |
| 19th Dec 2025 (Fri) | 49.00085 | 49.00085 | 49.00085 | 49.00085 | 14,537 |
| 18th Dec 2025 (Thu) | 49.00085 | 49.00085 | 49.00085 | 49.00085 | 3,889 |
| 17th Dec 2025 (Wed) | 48.71211 | 48.71211 | 48.71211 | 48.71211 | 27,872 |
| 16th Dec 2025 (Tue) | 46.80505 | 46.80505 | 46.80505 | 46.80505 | 13,220 |
| 15th Dec 2025 (Mon) | 46.80505 | 46.80505 | 46.80505 | 46.80505 | 5,177 |
| 12th Dec 2025 (Fri) | 46.73987 | 46.73987 | 46.73987 | 46.73987 | 8,133 |
| 11th Dec 2025 (Thu) | 46.41181 | 46.41181 | 46.41181 | 46.41181 | 2,543 |
| 10th Dec 2025 (Wed) | 45.59827 | 45.59827 | 45.59827 | 45.59827 | 6,164 |
| 9th Dec 2025 (Tue) | 45.59827 | 45.59827 | 45.59827 | 45.59827 | 2,508 |
| 8th Dec 2025 (Mon) | 46.27236 | 46.27236 | 46.27236 | 46.27236 | 10,060 |
| 5th Dec 2025 (Fri) | 46.27236 | 46.27236 | 46.27236 | 46.27236 | 1,603 |
| 4th Dec 2025 (Thu) | 46.04914 | 46.04914 | 46.04914 | 46.04914 | 3,219 |
| 3rd Dec 2025 (Wed) | 47.05204 | 47.05204 | 47.05204 | 47.05204 | 3,084 |
| 2nd Dec 2025 (Tue) | 47.05204 | 47.05204 | 47.05204 | 47.05204 | 18,683 |
| 1st Dec 2025 (Mon) | 47.05204 | 47.05204 | 47.05204 | 47.05204 | 1,767 |
| 28th Nov 2025 (Fri) | 47.4369 | 47.4369 | 47.4369 | 47.4369 | 2,794 |