| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 54.70105 | 54.70105 | 54.70105 | 54.70105 | 1,817 |
| 5th Jun 2025 (Thu) | 54.70105 | 54.70105 | 54.70105 | 54.70105 | 1,825 |
| 4th Jun 2025 (Wed) | 54.70105 | 54.70105 | 54.70105 | 54.70105 | 2,295 |
| 3rd Jun 2025 (Tue) | 54.24184 | 54.24184 | 54.24184 | 54.24184 | 2,456 |
| 2nd Jun 2025 (Mon) | 54.18986 | 54.18986 | 54.18986 | 54.18986 | 1,176 |
| 30th May 2025 (Fri) | 54.18986 | 54.18986 | 54.18986 | 54.18986 | 1,435 |
| 29th May 2025 (Thu) | 54.27731 | 54.27731 | 54.27731 | 54.27731 | 1,255 |
| 28th May 2025 (Wed) | 54.27731 | 54.27731 | 54.27731 | 54.27731 | 754 |
| 27th May 2025 (Tue) | 54.27731 | 54.27731 | 54.27731 | 54.27731 | 2,294 |
| 26th May 2025 (Mon) | 53.7701 | 53.7701 | 53.7701 | 53.7701 | 0 |
| 23rd May 2025 (Fri) | 52.70795 | 52.70795 | 52.70795 | 52.70795 | 1,270 |
| 22nd May 2025 (Thu) | 54.20853 | 54.20853 | 54.20853 | 54.20853 | 2,831 |
| 21st May 2025 (Wed) | 54.20853 | 54.20853 | 54.20853 | 54.20853 | 3,148 |
| 20th May 2025 (Tue) | 54.99196 | 54.99196 | 54.99196 | 54.99196 | 1,177 |
| 19th May 2025 (Mon) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 703 |
| 16th May 2025 (Fri) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 1,109 |
| 15th May 2025 (Thu) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 484 |
| 14th May 2025 (Wed) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 3,066 |
| 13th May 2025 (Tue) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 3,358 |
| 12th May 2025 (Mon) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 1,374 |
| 9th May 2025 (Fri) | 54.31927 | 54.31927 | 54.31927 | 54.31927 | 2,507 |
| 8th May 2025 (Thu) | 54.31927 | 54.31927 | 54.31927 | 54.31927 | 1,445 |
| 7th May 2025 (Wed) | 54.31927 | 54.31927 | 54.31927 | 54.31927 | 1,658 |
| 6th May 2025 (Tue) | 54.31927 | 54.31927 | 54.31927 | 54.31927 | 1,109 |
| 5th May 2025 (Mon) | 56.80701 | 56.80701 | 56.80701 | 56.80701 | 876 |
| 2nd May 2025 (Fri) | 56.80701 | 56.80701 | 56.80701 | 56.80701 | 1,985 |
| 1st May 2025 (Thu) | 56.80701 | 56.80701 | 56.80701 | 56.80701 | 2,136 |
| 30th Apr 2025 (Wed) | 56.80701 | 56.80701 | 56.80701 | 56.80701 | 607 |
| 29th Apr 2025 (Tue) | 55.87147 | 55.87147 | 55.87147 | 55.87147 | 995 |
| 28th Apr 2025 (Mon) | 57.16009 | 57.16009 | 57.16009 | 57.16009 | 734 |
| 25th Apr 2025 (Fri) | 57.16009 | 57.16009 | 57.16009 | 57.16009 | 1,547 |
| 24th Apr 2025 (Thu) | 57.16009 | 57.16009 | 57.16009 | 57.16009 | 2,124 |
| 23rd Apr 2025 (Wed) | 57.81852 | 57.81852 | 57.81852 | 57.81852 | 646 |
| 22nd Apr 2025 (Tue) | 57.71482 | 57.71482 | 57.71482 | 57.71482 | 93,931 |
| 21st Apr 2025 (Mon) | 57.71482 | 57.71482 | 57.71482 | 57.71482 | 0 |
| 18th Apr 2025 (Fri) | 57.71482 | 57.71482 | 57.71482 | 57.71482 | 0 |
| 17th Apr 2025 (Thu) | 57.71482 | 57.71482 | 57.71482 | 57.71482 | 226 |
| 16th Apr 2025 (Wed) | 57.71482 | 57.71482 | 57.71482 | 57.71482 | 480 |
| 15th Apr 2025 (Tue) | 58.10558 | 58.10558 | 58.10558 | 58.10558 | 948 |
| 14th Apr 2025 (Mon) | 56.12456 | 56.12456 | 56.12456 | 56.12456 | 717 |
| 11th Apr 2025 (Fri) | 56.12456 | 56.12456 | 56.12456 | 56.12456 | 178,167 |
| 10th Apr 2025 (Thu) | 56.12456 | 56.12456 | 56.12456 | 56.12456 | 700 |
| 9th Apr 2025 (Wed) | 59.18636 | 59.18636 | 59.18636 | 59.18636 | 4,444 |
| 8th Apr 2025 (Tue) | 59.18636 | 59.18636 | 59.18636 | 59.18636 | 1,960 |