Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 51.52741 | 51.52741 | 51.52741 | 51.52741 | 4,309 |
27th Jun 2025 (Fri) | 51.52741 | 51.52741 | 51.52741 | 51.52741 | 8,493 |
26th Jun 2025 (Thu) | 51.52741 | 51.52741 | 51.52741 | 51.52741 | 9,381 |
25th Jun 2025 (Wed) | 51.52741 | 51.52741 | 51.52741 | 51.52741 | 15,102 |
24th Jun 2025 (Tue) | 53.16104 | 53.16104 | 53.16104 | 53.16104 | 7,511 |
23rd Jun 2025 (Mon) | 53.16104 | 53.16104 | 53.16104 | 53.16104 | 1,623 |
20th Jun 2025 (Fri) | 52.88293 | 52.88293 | 52.88293 | 52.88293 | 2,743 |
19th Jun 2025 (Thu) | 52.44205 | 52.44205 | 52.44205 | 52.44205 | 2 |
18th Jun 2025 (Wed) | 53.071 | 53.071 | 53.071 | 53.071 | 1,844 |
17th Jun 2025 (Tue) | 54.32135 | 54.32135 | 54.32135 | 54.32135 | 681 |
16th Jun 2025 (Mon) | 54.32135 | 54.32135 | 54.32135 | 54.32135 | 4,343 |
13th Jun 2025 (Fri) | 54.32135 | 54.32135 | 54.32135 | 54.32135 | 1,582 |
12th Jun 2025 (Thu) | 54.70105 | 54.70105 | 54.70105 | 54.70105 | 5,000 |
11th Jun 2025 (Wed) | 54.70105 | 54.70105 | 54.70105 | 54.70105 | 5,824 |
10th Jun 2025 (Tue) | 54.70105 | 54.70105 | 54.70105 | 54.70105 | 4,582 |
9th Jun 2025 (Mon) | 54.70105 | 54.70105 | 54.70105 | 54.70105 | 11,068 |
6th Jun 2025 (Fri) | 54.70105 | 54.70105 | 54.70105 | 54.70105 | 1,817 |
5th Jun 2025 (Thu) | 54.70105 | 54.70105 | 54.70105 | 54.70105 | 1,825 |
4th Jun 2025 (Wed) | 54.70105 | 54.70105 | 54.70105 | 54.70105 | 2,295 |
3rd Jun 2025 (Tue) | 54.24184 | 54.24184 | 54.24184 | 54.24184 | 2,456 |
2nd Jun 2025 (Mon) | 54.18986 | 54.18986 | 54.18986 | 54.18986 | 1,176 |
30th May 2025 (Fri) | 54.18986 | 54.18986 | 54.18986 | 54.18986 | 1,435 |
29th May 2025 (Thu) | 54.27731 | 54.27731 | 54.27731 | 54.27731 | 1,255 |
28th May 2025 (Wed) | 54.27731 | 54.27731 | 54.27731 | 54.27731 | 754 |
27th May 2025 (Tue) | 54.27731 | 54.27731 | 54.27731 | 54.27731 | 2,294 |
26th May 2025 (Mon) | 53.7701 | 53.7701 | 53.7701 | 53.7701 | 0 |
23rd May 2025 (Fri) | 52.70795 | 52.70795 | 52.70795 | 52.70795 | 1,270 |
22nd May 2025 (Thu) | 54.20853 | 54.20853 | 54.20853 | 54.20853 | 2,831 |
21st May 2025 (Wed) | 54.20853 | 54.20853 | 54.20853 | 54.20853 | 3,148 |
20th May 2025 (Tue) | 54.99196 | 54.99196 | 54.99196 | 54.99196 | 1,177 |
19th May 2025 (Mon) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 703 |
16th May 2025 (Fri) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 1,109 |
15th May 2025 (Thu) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 484 |
14th May 2025 (Wed) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 3,066 |
13th May 2025 (Tue) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 3,358 |
12th May 2025 (Mon) | 54.73258 | 54.73258 | 54.73258 | 54.73258 | 1,374 |
9th May 2025 (Fri) | 54.31927 | 54.31927 | 54.31927 | 54.31927 | 2,507 |
8th May 2025 (Thu) | 54.31927 | 54.31927 | 54.31927 | 54.31927 | 1,445 |
7th May 2025 (Wed) | 54.31927 | 54.31927 | 54.31927 | 54.31927 | 1,658 |
6th May 2025 (Tue) | 54.31927 | 54.31927 | 54.31927 | 54.31927 | 1,109 |
5th May 2025 (Mon) | 56.80701 | 56.80701 | 56.80701 | 56.80701 | 876 |
2nd May 2025 (Fri) | 56.80701 | 56.80701 | 56.80701 | 56.80701 | 1,985 |
1st May 2025 (Thu) | 56.80701 | 56.80701 | 56.80701 | 56.80701 | 2,136 |