| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 48.85191 | 48.85191 | 48.85191 | 48.85191 | 20,385 |
| 16th Sep 2025 (Tue) | 48.85191 | 48.85191 | 48.85191 | 48.85191 | 4,408 |
| 15th Sep 2025 (Mon) | 49.39345 | 49.39345 | 49.39345 | 49.39345 | 7,397 |
| 12th Sep 2025 (Fri) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 8,759 |
| 11th Sep 2025 (Thu) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 2,014 |
| 10th Sep 2025 (Wed) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 3,893 |
| 9th Sep 2025 (Tue) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 3,627 |
| 8th Sep 2025 (Mon) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 5,548 |
| 5th Sep 2025 (Fri) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 3,000 |
| 4th Sep 2025 (Thu) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 5,520 |
| 3rd Sep 2025 (Wed) | 49.02052 | 49.02052 | 49.02052 | 49.02052 | 8,148 |
| 2nd Sep 2025 (Tue) | 49.61961 | 49.61961 | 49.61961 | 49.61961 | 27,607 |
| 1st Sep 2025 (Mon) | 49.61961 | 49.61961 | 49.61961 | 49.61961 | 3 |
| 29th Aug 2025 (Fri) | 49.5577 | 49.5577 | 49.5577 | 49.5577 | 3,444 |
| 28th Aug 2025 (Thu) | 49.5577 | 49.5577 | 49.5577 | 49.5577 | 7,105 |
| 27th Aug 2025 (Wed) | 49.5577 | 49.5577 | 49.5577 | 49.5577 | 5,819 |
| 26th Aug 2025 (Tue) | 49.78161 | 49.78161 | 49.78161 | 49.78161 | 1,897 |
| 25th Aug 2025 (Mon) | 49.78161 | 49.78161 | 49.78161 | 49.78161 | 0 |
| 22nd Aug 2025 (Fri) | 49.78161 | 49.78161 | 49.78161 | 49.78161 | 4,151 |
| 21st Aug 2025 (Thu) | 49.78161 | 49.78161 | 49.78161 | 49.78161 | 1,599 |
| 20th Aug 2025 (Wed) | 49.9994 | 49.9994 | 49.9994 | 49.9994 | 3,980 |
| 19th Aug 2025 (Tue) | 49.9994 | 49.9994 | 49.9994 | 49.9994 | 2,581 |
| 18th Aug 2025 (Mon) | 49.68493 | 49.68493 | 49.68493 | 49.68493 | 5,389 |
| 15th Aug 2025 (Fri) | 49.24985 | 49.24985 | 49.24985 | 49.24985 | 2,167 |
| 14th Aug 2025 (Thu) | 49.86469 | 49.86469 | 49.86469 | 49.86469 | 2,297 |
| 13th Aug 2025 (Wed) | 48.59932 | 48.59932 | 48.59932 | 48.59932 | 2,689 |
| 12th Aug 2025 (Tue) | 48.59932 | 48.59932 | 48.59932 | 48.59932 | 1,873 |
| 11th Aug 2025 (Mon) | 48.59932 | 48.59932 | 48.59932 | 48.59932 | 1,837 |
| 8th Aug 2025 (Fri) | 48.59932 | 48.59932 | 48.59932 | 48.59932 | 3,726 |
| 7th Aug 2025 (Thu) | 48.59932 | 48.59932 | 48.59932 | 48.59932 | 1,697 |
| 6th Aug 2025 (Wed) | 48.59932 | 48.59932 | 48.59932 | 48.59932 | 1,506 |
| 5th Aug 2025 (Tue) | 48.59932 | 48.59932 | 48.59932 | 48.59932 | 2,206 |
| 4th Aug 2025 (Mon) | 48.59932 | 48.59932 | 48.59932 | 48.59932 | 2,699 |
| 1st Aug 2025 (Fri) | 48.59932 | 48.59932 | 48.59932 | 48.59932 | 4,251 |
| 31st Jul 2025 (Thu) | 48.99657 | 48.99657 | 48.99657 | 48.99657 | 1,979 |
| 30th Jul 2025 (Wed) | 50.91153 | 50.91153 | 50.91153 | 50.91153 | 2,228 |
| 29th Jul 2025 (Tue) | 50.91153 | 50.91153 | 50.91153 | 50.91153 | 3,622 |
| 28th Jul 2025 (Mon) | 50.91153 | 50.91153 | 50.91153 | 50.91153 | 2,028 |
| 25th Jul 2025 (Fri) | 51.83293 | 51.83293 | 51.83293 | 51.83293 | 3,910 |
| 24th Jul 2025 (Thu) | 51.83293 | 51.83293 | 51.83293 | 51.83293 | 4,157 |
| 23rd Jul 2025 (Wed) | 51.83293 | 51.83293 | 51.83293 | 51.83293 | 1,718 |
| 22nd Jul 2025 (Tue) | 51.83293 | 51.83293 | 51.83293 | 51.83293 | 3,949 |
| 21st Jul 2025 (Mon) | 51.83293 | 51.83293 | 51.83293 | 51.83293 | 3,482 |
| 18th Jul 2025 (Fri) | 51.83293 | 51.83293 | 51.83293 | 51.83293 | 1,395 |