Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 51.83293 51.83293 51.83293 51.83293 3,482
18th Jul 2025 (Fri) 51.83293 51.83293 51.83293 51.83293 1,395
17th Jul 2025 (Thu) 51.83293 51.83293 51.83293 51.83293 5,394
16th Jul 2025 (Wed) 51.83293 51.83293 51.83293 51.83293 2,911
15th Jul 2025 (Tue) 51.83293 51.83293 51.83293 51.83293 1,513
14th Jul 2025 (Mon) 51.83293 51.83293 51.83293 51.83293 1,992
11th Jul 2025 (Fri) 51.83293 51.83293 51.83293 51.83293 4,028
10th Jul 2025 (Thu) 51.83293 51.83293 51.83293 51.83293 5,912
9th Jul 2025 (Wed) 51.14587 51.14587 51.14587 51.14587 2,361
8th Jul 2025 (Tue) 52.70977 52.70977 52.70977 52.70977 3,115
7th Jul 2025 (Mon) 53.94424 53.94424 53.94424 53.94424 3,619
4th Jul 2025 (Fri) 53.94424 53.94424 53.94424 53.94424 0
3rd Jul 2025 (Thu) 54.03786 54.03786 54.03786 54.03786 2,271
2nd Jul 2025 (Wed) 54.03786 54.03786 54.03786 54.03786 9,324
1st Jul 2025 (Tue) 51.52741 51.52741 51.52741 51.52741 6,436
30th Jun 2025 (Mon) 51.52741 51.52741 51.52741 51.52741 4,309
27th Jun 2025 (Fri) 51.52741 51.52741 51.52741 51.52741 8,493
26th Jun 2025 (Thu) 51.52741 51.52741 51.52741 51.52741 9,381
25th Jun 2025 (Wed) 51.52741 51.52741 51.52741 51.52741 15,102
24th Jun 2025 (Tue) 53.16104 53.16104 53.16104 53.16104 7,511
23rd Jun 2025 (Mon) 53.16104 53.16104 53.16104 53.16104 1,623
20th Jun 2025 (Fri) 52.88293 52.88293 52.88293 52.88293 2,743
19th Jun 2025 (Thu) 52.44205 52.44205 52.44205 52.44205 2
18th Jun 2025 (Wed) 53.071 53.071 53.071 53.071 1,844
17th Jun 2025 (Tue) 54.32135 54.32135 54.32135 54.32135 681
16th Jun 2025 (Mon) 54.32135 54.32135 54.32135 54.32135 4,343
13th Jun 2025 (Fri) 54.32135 54.32135 54.32135 54.32135 1,582
12th Jun 2025 (Thu) 54.70105 54.70105 54.70105 54.70105 5,000
11th Jun 2025 (Wed) 54.70105 54.70105 54.70105 54.70105 5,824
10th Jun 2025 (Tue) 54.70105 54.70105 54.70105 54.70105 4,582
9th Jun 2025 (Mon) 54.70105 54.70105 54.70105 54.70105 11,068
6th Jun 2025 (Fri) 54.70105 54.70105 54.70105 54.70105 1,817
5th Jun 2025 (Thu) 54.70105 54.70105 54.70105 54.70105 1,825
4th Jun 2025 (Wed) 54.70105 54.70105 54.70105 54.70105 2,295
3rd Jun 2025 (Tue) 54.24184 54.24184 54.24184 54.24184 2,456
2nd Jun 2025 (Mon) 54.18986 54.18986 54.18986 54.18986 1,176
30th May 2025 (Fri) 54.18986 54.18986 54.18986 54.18986 1,435
29th May 2025 (Thu) 54.27731 54.27731 54.27731 54.27731 1,255
28th May 2025 (Wed) 54.27731 54.27731 54.27731 54.27731 754
27th May 2025 (Tue) 54.27731 54.27731 54.27731 54.27731 2,294
26th May 2025 (Mon) 53.7701 53.7701 53.7701 53.7701 0
23rd May 2025 (Fri) 52.70795 52.70795 52.70795 52.70795 1,270
22nd May 2025 (Thu) 54.20853 54.20853 54.20853 54.20853 2,831
FTSE 100 Latest
Value9,023.81
Change10.82