Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal Mart Stores (0R1W)

Price $59.60 on 28-03-2024 at 08:13:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1W Shares
Last Trade: Unknown 2.00 at $60.92713
Day's Volume: 2
Last Close: $59.60
Open: $59.60
ISIN: US9311421039
Day's Range $0.00 - $0.00
52wk Range: $59.60 - $133.93
Market Capitalisation: $480,260m
VWAP: $60.92713
Shares in Issue: 8,058m

Recent Trades History Wal Mart Stores (0R1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $60.92713 SI Trade
Currency Conversion
08:13:33 - 28-Mar-24
Unknown* 3 $60.49136 Currency Conversion
Negotiated Trade
17:27:23 - 27-Mar-24
Unknown* 5 $60.535 OTC Trade
19:39:13 - 27-Mar-24
Unknown* 7 $60.595 OTC Trade
19:50:59 - 27-Mar-24
Unknown* 200 $60.525 OTC Trade
19:43:33 - 27-Mar-24
Unknown* 94 $60.575 OTC Trade
19:49:00 - 27-Mar-24
Unknown* 100 $60.575 OTC Trade
19:49:00 - 27-Mar-24
Unknown* 243 $0.00 OTC Trade
17:19:07 - 27-Mar-24
Unknown* -243 $0.00 Correction
OTC Trade
17:19:07 - 27-Mar-24
Unknown* 1 $60.5112 OTC Trade
19:33:32 - 27-Mar-24

Share Price History for Wal Mart Stores

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.37
Change20.39

Login to your account

Forgot Password?

Not Registered