Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal Mart Stores (0R1W) Share Price

Price $59.60 on 09-04-2025 at 18:14:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1W Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at $90.1119
Day's Volume: 52,422
Last Close: $59.60
Open: $59.60
ISIN: US9311421039
Day's Range $0.00 - $0.00
52wk Range: $59.60 - $59.60
Market Capitalisation: $477,804m
VWAP: $86.068
Shares in Issue: 8,017m

Wal Mart Stores (0R1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $90.1119 OTC Trade
 19:14:39 - 09-Apr-25
Unknown* 5 $90.1751 OTC Trade
 19:14:17 - 09-Apr-25
Unknown* 1 $90.1591 OTC Trade
 19:13:58 - 09-Apr-25
Unknown* 1 $90.2444 OTC Trade
 19:13:49 - 09-Apr-25
Unknown* 50 $90.235 OTC Trade
 19:13:40 - 09-Apr-25
Unknown* 98 $90.4212 OTC Trade
 19:12:52 - 09-Apr-25
Unknown* 1 $90.4228 OTC Trade
 19:12:33 - 09-Apr-25
Unknown* 4 $90.534 OTC Trade
 19:12:26 - 09-Apr-25
Unknown* 75 $90.50 OTC Trade
 19:12:25 - 09-Apr-25
Unknown* 25 $90.50 OTC Trade
 19:12:25 - 09-Apr-25
See more Wal Mart Stores trades

Wal Mart Stores (0R1W) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 59.60 59.60 59.60 59.60 52,422
8th Apr 2025 (Tue) 59.60 59.60 59.60 59.60 45,470
7th Apr 2025 (Mon) 59.60 59.60 59.60 59.60 56,256
4th Apr 2025 (Fri) 59.60 59.60 59.60 59.60 72,734
3rd Apr 2025 (Thu) 59.60 59.60 59.60 59.60 45,133
2nd Apr 2025 (Wed) 59.60 59.60 59.60 59.60 44,965
1st Apr 2025 (Tue) 59.60 59.60 59.60 59.60 43,054
31st Mar 2025 (Mon) 59.60 59.60 59.60 59.60 40,687
28th Mar 2025 (Fri) 59.60 59.60 59.60 59.60 18,618
27th Mar 2025 (Thu) 59.60 59.60 59.60 59.60 51,153
26th Mar 2025 (Wed) 59.60 59.60 59.60 59.60 121,100
25th Mar 2025 (Tue) 59.60 59.60 59.60 59.60 362,540
24th Mar 2025 (Mon) 59.60 59.60 59.60 59.60 66,468
21st Mar 2025 (Fri) 59.60 59.60 59.60 59.60 12,765
20th Mar 2025 (Thu) 59.60 59.60 59.60 59.60 26,815
19th Mar 2025 (Wed) 59.60 59.60 59.60 59.60 16,249
18th Mar 2025 (Tue) 59.60 59.60 59.60 59.60 655,179
17th Mar 2025 (Mon) 59.60 59.60 59.60 59.60 34,360
14th Mar 2025 (Fri) 59.60 59.60 59.60 59.60 38,802
13th Mar 2025 (Thu) 59.60 59.60 59.60 59.60 23,298
12th Mar 2025 (Wed) 59.60 59.60 59.60 59.60 34,704
11th Mar 2025 (Tue) 59.60 59.60 59.60 59.60 53,723
10th Mar 2025 (Mon) 59.60 59.60 59.60 59.60 135,213
See more Wal Mart Stores price history

Wal Mart Stores (0R1W) Regulatory News

Date Source Headline
See more Wal Mart Stores regulatory news
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered