Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal Mart Stores (0R1W) Share Price

Price $123.08 on 06-03-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $123.08
Day's Volume: 12,370
Last Close: $123.08
Open: $0.00
ISIN: US9311421039
Day's Range $0.00 - $0.00
52wk Range: $59.60 - $134.54
Market Capitalisation: $974.27b
VWAP: $123.19935
Shares in Issue: 7.97b

Wal Mart Stores (0R1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $123.08 SI Trade
19:14:48 - 06-Mar-26
Unknown* 0 $123.16 SI Trade
19:14:40 - 06-Mar-26
Unknown* 0 $123.14 SI Trade
19:14:25 - 06-Mar-26
Unknown* 0 $123.19 SI Trade
19:14:09 - 06-Mar-26
Unknown* 0 $123.16 SI Trade
19:14:05 - 06-Mar-26
Unknown* 0 $123.18 SI Trade
19:14:00 - 06-Mar-26
Unknown* 0 $123.15 SI Trade
19:13:34 - 06-Mar-26
Unknown* 0 $123.15 SI Trade
19:13:08 - 06-Mar-26
Unknown* 0 $123.23 SI Trade
19:12:38 - 06-Mar-26
Unknown* 0 $123.22 SI Trade
19:12:14 - 06-Mar-26
See more Wal Mart Stores trades

Wal Mart Stores (0R1W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 123.08 123.08 123.08 123.08 12,370
5th Mar 2026 (Thu) 122.24 122.24 122.24 122.24 22,104
4th Mar 2026 (Wed) 127.39 127.39 127.39 127.39 9,656
3rd Mar 2026 (Tue) 127.88 127.88 127.88 127.88 24,297
2nd Mar 2026 (Mon) 127.79 127.79 127.79 127.79 18,982
27th Feb 2026 (Fri) 127.97 127.97 127.97 127.97 22,926
26th Feb 2026 (Thu) 124.74 124.74 124.74 124.74 23,764
25th Feb 2026 (Wed) 126.03 126.03 126.03 126.03 11,129
24th Feb 2026 (Tue) 126.75 126.75 126.75 126.75 23,254
23rd Feb 2026 (Mon) 126.77 126.77 126.77 126.77 45,268
20th Feb 2026 (Fri) 122.06 122.06 122.06 122.06 58,751
19th Feb 2026 (Thu) 125.86 125.86 125.86 125.86 118,262
18th Feb 2026 (Wed) 126.19 126.19 126.19 126.19 52,712
17th Feb 2026 (Tue) 129.52 129.52 129.52 129.52 27,967
16th Feb 2026 (Mon) 134.4739 134.4739 134.4739 134.4739 42
13th Feb 2026 (Fri) 134.54 134.54 134.54 134.54 26,074
12th Feb 2026 (Thu) 133.32 133.32 133.32 133.32 22,578
11th Feb 2026 (Wed) 128.96 128.96 128.96 128.96 8,771
10th Feb 2026 (Tue) 127.03 127.03 127.03 127.03 10,047
9th Feb 2026 (Mon) 128.65 128.65 128.65 128.65 22,233
See more Wal Mart Stores price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered