Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal Mart Stores (0R1W) Share Price

Price $98.30 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1W Shares
Last Trade: Unknown 5.00 at $98.315
Day's Volume: 23,537
Last Close: $98.30
Open: $0.00
ISIN: US9311421039
Day's Range $0.00 - $0.00
52wk Range: $59.60 - $99.29906
Market Capitalisation: $784,475m
VWAP: $97.81633
Shares in Issue: 7,980m

Wal Mart Stores (0R1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $98.315 OTC Trade
17:59:40 - 03-Jul-25
Unknown* 500 $98.3214 OTC Trade
17:59:34 - 03-Jul-25
Unknown* 100 $98.465 OTC Trade
17:59:06 - 03-Jul-25
Unknown* 10 $98.445 OTC Trade
17:58:21 - 03-Jul-25
Unknown* 385 $98.4493 OTC Trade
17:58:19 - 03-Jul-25
Unknown* 4 $98.44 Cross
OTC Trade
17:58:10 - 03-Jul-25
Unknown* 1 $98.3788 OTC Trade
17:57:38 - 03-Jul-25
Unknown* 1 $98.3788 OTC Trade
17:57:38 - 03-Jul-25
Unknown* 44 $98.39 OTC Trade
17:55:19 - 03-Jul-25
Unknown* 1,000 $98.405 OTC Trade
17:54:37 - 03-Jul-25
See more Wal Mart Stores trades

Wal Mart Stores (0R1W) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 98.30 98.30 98.30 98.30 23,537
2nd Jul 2025 (Wed) 98.30 98.30 98.30 98.30 14,361
1st Jul 2025 (Tue) 98.30 98.30 98.30 98.30 61,172
30th Jun 2025 (Mon) 97.74799 97.74799 97.74799 97.74799 9,606
27th Jun 2025 (Fri) 97.74799 97.74799 97.74799 97.74799 16,875
26th Jun 2025 (Thu) 96.44085 96.44085 96.44085 96.44085 20,829
25th Jun 2025 (Wed) 97.52 97.52 97.52 97.52 12,248
24th Jun 2025 (Tue) 98.86 98.86 98.86 98.86 39,070
23rd Jun 2025 (Mon) 96.01172 96.01172 96.01172 96.01172 14,676
20th Jun 2025 (Fri) 94.25929 94.25929 94.25929 94.25929 12,209
19th Jun 2025 (Thu) 94.25929 94.25929 94.25929 94.25929 23
18th Jun 2025 (Wed) 95.32 95.32 95.32 95.32 12,058
17th Jun 2025 (Tue) 94.19 94.19 94.19 94.19 667,805
16th Jun 2025 (Mon) 94.69562 94.69562 94.69562 94.69562 18,146
13th Jun 2025 (Fri) 94.79 94.79 94.79 94.79 17,528
12th Jun 2025 (Thu) 97.57 97.57 97.57 97.57 456,688
11th Jun 2025 (Wed) 97.57 97.57 97.57 97.57 16,162
10th Jun 2025 (Tue) 97.57 97.57 97.57 97.57 11,097
9th Jun 2025 (Mon) 97.57 97.57 97.57 97.57 16,393
6th Jun 2025 (Fri) 97.43 97.43 97.43 97.43 11,420
5th Jun 2025 (Thu) 99.29906 99.29906 99.29906 99.29906 19,885
4th Jun 2025 (Wed) 99.29906 99.29906 99.29906 99.29906 8,726
See more Wal Mart Stores price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered