| Price | 136.50on 24-06-2021 at 11:00:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 143.00 |
| Sell | 130.00 |
| Buy / Sell 0R1W Shares | |
| Last Trade: | Unknown 10 at $136.12 |
| Day's Volume: | 0 |
| Last Close: | $136.50 |
| Open: | $136.50 |
| ISIN: | US9311421039 |
| Day's Range | $135.895 - $136.610 |
| 52wk Range: | $118.81 - $153.065 |
| Market Capitalisation: | $382,493m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,802m |
Recent Trades History Wal Mart Stores (0R1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 136.12 | Ordinary Delayed publication Historical | 20:53:47 - 23-Jun-21 |
| Unknown* | 140 | 136.18 | Ordinary Delayed publication Historical | 20:51:26 - 23-Jun-21 |
| Unknown* | 70 | 136.19 | Ordinary Delayed publication Historical | 20:51:23 - 23-Jun-21 |
| Unknown* | 138 | 136.427 | Ordinary Delayed publication Historical | 19:47:43 - 23-Jun-21 |
| Unknown* | 2 | 136.43 | Ordinary Delayed publication Historical | 19:47:43 - 23-Jun-21 |
| Unknown* | 435 | 136.43 | Ordinary Delayed publication Historical | 19:47:43 - 23-Jun-21 |
| Unknown* | 17 | 136.519 | Ordinary Delayed publication Historical | 19:46:51 - 23-Jun-21 |
| Unknown* | 7 | 136.525 | Ordinary Delayed publication Historical | 19:46:17 - 23-Jun-21 |
| Unknown* | 1 | 136.12 | Ordinary Delayed publication Historical | 20:54:04 - 23-Jun-21 |
| Unknown* | 1 | 136.18 | Ordinary Delayed publication Historical | 20:52:30 - 23-Jun-21 |
Share Price History for Wal Mart Stores |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 136.50 | 0.00 | 0.00 | 137.50 | |
| 21st Jun 2021 (Mon) | 134.50 | 0.00 | 0.00 | 136.50 | |
| 18th Jun 2021 (Fri) | 137.50 | 0.00 | 0.00 | 137.50 | |
| 17th Jun 2021 (Thu) | 138.50 | 0.00 | 0.00 | 137.50 | |
| 16th Jun 2021 (Wed) | 139.50 | 0.00 | 0.00 | 138.50 | |
| 15th Jun 2021 (Tue) | 140.50 | 0.00 | 0.00 | 139.50 | |
| 14th Jun 2021 (Mon) | 140.50 | 0.00 | 0.00 | 140.50 | |
| 11th Jun 2021 (Fri) | 140.50 | 0.00 | 0.00 | 140.50 | |
| 10th Jun 2021 (Thu) | 139.50 | 0.00 | 0.00 | 140.50 | |
| 9th Jun 2021 (Wed) | 139.50 | 0.00 | 0.00 | 139.50 | |
| 8th Jun 2021 (Tue) | 140.50 | 0.00 | 0.00 | 139.50 | |
| 7th Jun 2021 (Mon) | 142.00 | 0.00 | 0.00 | 140.50 | |
| 4th Jun 2021 (Fri) | 141.50 | 0.00 | 0.00 | 142.00 | |
| 3rd Jun 2021 (Thu) | 141.50 | 0.00 | 0.00 | 141.50 | |
| 2nd Jun 2021 (Wed) | 142.50 | 0.00 | 0.00 | 141.50 | |
| 1st Jun 2021 (Tue) | 142.50 | 0.00 | 0.00 | 142.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 142.50 | |
| 28th May 2021 (Fri) | 142.50 | 0.00 | 0.00 | 142.50 | |
| 27th May 2021 (Thu) | 142.00 | 0.00 | 0.00 | 142.00 | |
| 26th May 2021 (Wed) | 142.00 | 0.00 | 0.00 | 142.00 | |
| 25th May 2021 (Tue) | 142.50 | 0.00 | 0.00 | 142.00 | |
| 24th May 2021 (Mon) | 142.50 | 0.00 | 0.00 | 142.50 | |
