Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal Mart Stores (0R1W) Share Price

Price $125.20 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $125.20
Day's Volume: 0
Last Close: $125.20
Open: $0.00
ISIN: US9311421039
Day's Range $0.00 - $0.00
52wk Range: $59.60 - $134.54
Market Capitalisation: $998.14b
VWAP: $0.00
Shares in Issue: 7.97b

Wal Mart Stores (0R1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $125.20 SI Trade
19:14:27 - 02-Apr-26
Unknown* 0 $125.20 SI Trade
19:14:27 - 02-Apr-26
Unknown* 0 $125.19 SI Trade
19:14:18 - 02-Apr-26
Unknown* 0 $125.16 SI Trade
19:14:10 - 02-Apr-26
Unknown* 1 $125.16 SI Trade
19:14:00 - 02-Apr-26
Unknown* 0 $125.17 SI Trade
19:13:58 - 02-Apr-26
Unknown* 0 $125.16 SI Trade
19:13:58 - 02-Apr-26
Unknown* 0 $125.16 SI Trade
19:13:58 - 02-Apr-26
Unknown* 0 $125.16 SI Trade
19:13:42 - 02-Apr-26
Unknown* 0 $125.16 SI Trade
19:13:25 - 02-Apr-26
See more Wal Mart Stores trades

Wal Mart Stores (0R1W) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 125.20 125.20 125.20 125.20 0
2nd Apr 2026 (Thu) 125.20 125.20 125.20 125.20 52,658
1st Apr 2026 (Wed) 124.77 124.77 124.77 124.77 18,682
31st Mar 2026 (Tue) 124.04 124.04 124.04 124.04 14,737
30th Mar 2026 (Mon) 123.97 123.97 123.97 123.97 18,625
27th Mar 2026 (Fri) 123.20 123.20 123.20 123.20 11,438
26th Mar 2026 (Thu) 122.21 122.21 122.21 122.21 120,770
25th Mar 2026 (Wed) 123.29 123.29 123.29 123.29 9,424
24th Mar 2026 (Tue) 122.32 122.32 122.32 122.32 34,356
23rd Mar 2026 (Mon) 120.71 120.71 120.71 120.71 52,622
20th Mar 2026 (Fri) 120.22 120.22 120.22 120.22 19,997
19th Mar 2026 (Thu) 121.25 121.25 121.25 121.25 14,916
18th Mar 2026 (Wed) 122.60 122.60 122.60 122.60 10,697
17th Mar 2026 (Tue) 125.14 125.14 125.14 125.14 10,834
16th Mar 2026 (Mon) 125.27 125.27 125.27 125.27 11,299
13th Mar 2026 (Fri) 126.56 126.56 126.56 126.56 10,290
12th Mar 2026 (Thu) 125.05 125.05 125.05 125.05 11,647
11th Mar 2026 (Wed) 123.23 123.23 123.23 123.23 24,849
10th Mar 2026 (Tue) 125.40 125.40 125.40 125.40 198,858
9th Mar 2026 (Mon) 123.74 123.74 123.74 123.74 13,662
6th Mar 2026 (Fri) 123.08 123.08 123.08 123.08 12,370
See more Wal Mart Stores price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered