Price | $59.60 on 28-03-2024 | at 08:13:33
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0R1W Shares |
Last Trade: | Unknown 2.00 at $60.92713 |
Day's Volume: | 2 |
Last Close: | $59.60 |
Open: | $59.60 |
ISIN: | US9311421039 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $59.60 - $133.93 |
Market Capitalisation: | $480,260m |
VWAP: | $60.92713 |
Shares in Issue: | 8,058m |
Recent Trades History Wal Mart Stores (0R1W) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | $60.92713 | SI Trade Currency Conversion |
08:13:33 - 28-Mar-24 |
Unknown* | 3 | $60.49136 | Currency Conversion Negotiated Trade |
17:27:23 - 27-Mar-24 |
Unknown* | 5 | $60.535 | OTC Trade |
19:39:13 - 27-Mar-24 |
Unknown* | 7 | $60.595 | OTC Trade |
19:50:59 - 27-Mar-24 |
Unknown* | 200 | $60.525 | OTC Trade |
19:43:33 - 27-Mar-24 |
Unknown* | 94 | $60.575 | OTC Trade |
19:49:00 - 27-Mar-24 |
Unknown* | 100 | $60.575 | OTC Trade |
19:49:00 - 27-Mar-24 |
Unknown* | 243 | $0.00 | OTC Trade |
17:19:07 - 27-Mar-24 |
Unknown* | -243 | $0.00 | Correction OTC Trade |
17:19:07 - 27-Mar-24 |
Unknown* | 1 | $60.5112 | OTC Trade |
19:33:32 - 27-Mar-24 |