Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal Mart Stores (0R1W) Share Price

Price $97.43 on 06-06-2025 at 18:19:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1W Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $97.64
Day's Volume: 11,420
Last Close: $97.43
Open: $0.00
ISIN: US9311421039
Day's Range $0.00 - $0.00
52wk Range: $59.60 - $99.29906
Market Capitalisation: $794,481m
VWAP: $97.56951
Shares in Issue: 8,001m

Wal Mart Stores (0R1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $97.64 OTC Trade
 19:14:16 - 06-Jun-25
Unknown* 5 $97.6493 OTC Trade
 19:14:00 - 06-Jun-25
Unknown* 5 $97.6393 OTC Trade
 19:13:59 - 06-Jun-25
Unknown* 5 $97.6393 OTC Trade
 19:13:57 - 06-Jun-25
Unknown* 5 $97.6393 OTC Trade
 19:13:56 - 06-Jun-25
Unknown* 5 $97.6393 OTC Trade
 19:13:55 - 06-Jun-25
Unknown* 5 $97.6393 OTC Trade
 19:13:53 - 06-Jun-25
Unknown* 5 $97.6393 OTC Trade
 19:13:52 - 06-Jun-25
Unknown* 5 $97.6393 OTC Trade
 19:13:50 - 06-Jun-25
Unknown* 5 $97.6393 OTC Trade
 19:13:49 - 06-Jun-25
See more Wal Mart Stores trades

Wal Mart Stores (0R1W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 97.43 97.43 97.43 97.43 11,420
5th Jun 2025 (Thu) 99.29906 99.29906 99.29906 99.29906 19,885
4th Jun 2025 (Wed) 99.29906 99.29906 99.29906 99.29906 8,726
3rd Jun 2025 (Tue) 99.29906 99.29906 99.29906 99.29906 17,760
2nd Jun 2025 (Mon) 99.02 99.02 99.02 99.02 21,136
30th May 2025 (Fri) 59.60 59.60 59.60 59.60 9,925
29th May 2025 (Thu) 59.60 59.60 59.60 59.60 68,704
28th May 2025 (Wed) 59.60 59.60 59.60 59.60 14,418
27th May 2025 (Tue) 97.05765 97.05765 59.60 59.60 27,831
26th May 2025 (Mon) 97.05765 97.05765 97.05765 97.05765 21
23rd May 2025 (Fri) 59.60 59.60 59.60 59.60 31,693
22nd May 2025 (Thu) 59.60 59.60 59.60 59.60 10,952
21st May 2025 (Wed) 59.60 59.60 59.60 59.60 103,114
20th May 2025 (Tue) 59.60 59.60 59.60 59.60 11,926
19th May 2025 (Mon) 59.60 59.60 59.60 59.60 63,840
16th May 2025 (Fri) 59.60 59.60 59.60 59.60 42,351
15th May 2025 (Thu) 59.60 59.60 59.60 59.60 91,984
14th May 2025 (Wed) 59.60 59.60 59.60 59.60 30,398
13th May 2025 (Tue) 59.60 59.60 59.60 59.60 33,452
12th May 2025 (Mon) 59.60 59.60 59.60 59.60 52,350
9th May 2025 (Fri) 59.60 59.60 59.60 59.60 21,465
8th May 2025 (Thu) 59.60 59.60 59.60 59.60 42,097
See more Wal Mart Stores price history

Wal Mart Stores (0R1W) Regulatory News

Date Source Headline
See more Wal Mart Stores regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered