| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.69 | SI Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $113.70 | SI Trade |
19:13:58 - 10-Jul-26 |
| Unknown* | 1 | $113.70 | SI Trade |
19:13:51 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
19:13:43 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
19:13:09 - 10-Jul-26 |
| Unknown* | 5 | $113.74 | SI Trade |
19:11:19 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
19:11:19 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
19:11:17 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
19:10:58 - 10-Jul-26 |
| Unknown* | 0 | $113.77 | SI Trade |
19:10:57 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | SI Trade |
19:10:08 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | SI Trade |
19:10:08 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
19:09:50 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
19:09:39 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
19:09:26 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
19:09:19 - 10-Jul-26 |
| Unknown* | 5 | $113.73 | SI Trade |
19:09:16 - 10-Jul-26 |
| Unknown* | 26 | $113.73 | OTC Trade |
19:09:12 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
19:09:11 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
19:09:09 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
19:09:05 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
19:08:45 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
19:07:27 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | SI Trade |
19:07:26 - 10-Jul-26 |
| Unknown* | 3 | $113.73 | SI Trade |
19:07:11 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
19:07:08 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | SI Trade |
19:07:06 - 10-Jul-26 |
| Unknown* | 0 | $113.69 | SI Trade |
19:06:59 - 10-Jul-26 |
| Unknown* | 0 | $113.70 | SI Trade |
19:06:53 - 10-Jul-26 |
| Unknown* | 0 | $113.69 | SI Trade |
19:06:38 - 10-Jul-26 |
| Unknown* | 0 | $113.67 | SI Trade |
19:06:27 - 10-Jul-26 |
| Unknown* | 0 | $113.70 | SI Trade |
19:06:07 - 10-Jul-26 |
| Unknown* | 0 | $113.70 | SI Trade |
19:06:07 - 10-Jul-26 |
| Unknown* | 0 | $113.70 | SI Trade |
19:06:00 - 10-Jul-26 |
| Unknown* | 0 | $113.70 | SI Trade |
19:05:09 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | SI Trade |
19:05:00 - 10-Jul-26 |
| Unknown* | 0 | $113.69 | SI Trade |
19:04:48 - 10-Jul-26 |
| Unknown* | 5 | $113.69 | SI Trade |
19:04:46 - 10-Jul-26 |
| Unknown* | 0 | $113.70 | SI Trade |
19:04:44 - 10-Jul-26 |
| Unknown* | 7 | $113.70 | SI Trade |
19:04:18 - 10-Jul-26 |
| Unknown* | 0 | $113.68 | SI Trade |
19:04:08 - 10-Jul-26 |
| Unknown* | 3 | $113.67 | SI Trade |
19:03:59 - 10-Jul-26 |
| Unknown* | 0 | $113.69 | SI Trade |
19:03:55 - 10-Jul-26 |
| Unknown* | 0 | $113.70 | SI Trade |
19:03:47 - 10-Jul-26 |
| Unknown* | 0 | $113.68 | SI Trade |
19:03:41 - 10-Jul-26 |
| Unknown* | 0 | $113.64 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $113.64 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $113.64 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $113.64 | SI Trade |
19:03:13 - 10-Jul-26 |
| Unknown* | 0 | $113.64 | SI Trade |
19:03:02 - 10-Jul-26 |
| Unknown* | 0 | $113.70 | SI Trade |
19:02:41 - 10-Jul-26 |
| Unknown* | 1 | $113.69 | OTC Trade |
19:02:39 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | SI Trade |
19:02:27 - 10-Jul-26 |
| Unknown* | 0 | $113.69 | SI Trade |
19:02:20 - 10-Jul-26 |
| Unknown* | 0 | $113.70 | SI Trade |
19:01:53 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | SI Trade |
19:01:43 - 10-Jul-26 |
| Unknown* | 0 | $113.77 | SI Trade |
19:01:11 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
19:01:04 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
19:00:51 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
19:00:41 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
19:00:35 - 10-Jul-26 |
| Unknown* | 0 | $113.80 | SI Trade |
18:59:16 - 10-Jul-26 |
| Unknown* | 0 | $113.80 | SI Trade |
18:59:14 - 10-Jul-26 |
| Unknown* | 0 | $113.81 | SI Trade |
18:59:03 - 10-Jul-26 |
| Unknown* | 0 | $113.81 | SI Trade |
18:58:59 - 10-Jul-26 |
| Unknown* | 0 | $113.81 | SI Trade |
18:58:37 - 10-Jul-26 |
| Unknown* | 0 | $113.81 | SI Trade |
18:58:34 - 10-Jul-26 |
| Unknown* | 8 | $113.79 | OTC Trade |
18:58:10 - 10-Jul-26 |
| Unknown* | 0 | $113.77 | SI Trade |
18:58:03 - 10-Jul-26 |
| Unknown* | 0 | $113.79 | SI Trade |
18:57:56 - 10-Jul-26 |
| Unknown* | 0 | $113.77 | SI Trade |
18:57:46 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:57:40 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:57:16 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:57:16 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:57:06 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:57:06 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:56:48 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:56:28 - 10-Jul-26 |
| Unknown* | 2 | $113.80 | SI Trade |
18:56:23 - 10-Jul-26 |
| Unknown* | 0 | $113.79 | SI Trade |
18:55:58 - 10-Jul-26 |
| Unknown* | 0 | $113.81 | SI Trade |
18:55:49 - 10-Jul-26 |
| Unknown* | 0 | $113.82 | SI Trade |
18:55:22 - 10-Jul-26 |
| Unknown* | 0 | $113.80 | SI Trade |
18:55:16 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:55:06 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | SI Trade |
18:54:55 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:54:47 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | SI Trade |
18:54:47 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:54:41 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:54:41 - 10-Jul-26 |
| Unknown* | 0 | $113.80 | SI Trade |
18:54:36 - 10-Jul-26 |
| Unknown* | 0 | $113.79 | SI Trade |
18:54:32 - 10-Jul-26 |
| Unknown* | 4 | $113.77 | OTC Trade |
18:54:13 - 10-Jul-26 |
| Unknown* | 0 | $113.77 | SI Trade |
18:54:02 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:54:00 - 10-Jul-26 |
| Unknown* | 3 | $113.7795 | OTC Trade |
18:53:41 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:53:05 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:52:39 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:52:33 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:52:27 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:52:08 - 10-Jul-26 |
| Unknown* | 0 | $113.77 | SI Trade |
18:51:54 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | SI Trade |
18:51:32 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:51:32 - 10-Jul-26 |
| Unknown* | 0 | $113.77 | SI Trade |
18:51:13 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:50:29 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:50:25 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:50:17 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
18:50:15 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:50:10 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:49:49 - 10-Jul-26 |
| Unknown* | 0 | $113.79 | SI Trade |
18:49:22 - 10-Jul-26 |
| Unknown* | 0 | $113.77 | SI Trade |
18:49:13 - 10-Jul-26 |
| Unknown* | 22 | $113.77 | SI Trade |
18:49:05 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:48:47 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:48:38 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:48:29 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:48:28 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:47:45 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:47:42 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | SI Trade |
18:47:31 - 10-Jul-26 |
| Unknown* | 0 | $113.78 | SI Trade |
18:47:31 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:47:10 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:47:06 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:46:56 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:46:51 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:46:38 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:46:09 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:46:00 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:45:48 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:45:40 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
18:45:34 - 10-Jul-26 |
| Unknown* | 1 | $113.73 | SI Trade |
18:45:14 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:44:54 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:44:45 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:44:15 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:44:12 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:43:33 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:43:12 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:42:55 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:42:55 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
18:42:32 - 10-Jul-26 |
| Unknown* | 0 | $113.77 | SI Trade |
18:42:06 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:41:48 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:41:46 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:41:27 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:41:24 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
18:41:16 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
18:41:09 - 10-Jul-26 |
| Unknown* | 0 | $113.69 | SI Trade |
18:41:07 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
18:41:07 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:41:04 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:40:33 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:40:18 - 10-Jul-26 |
| Unknown* | 150 | $113.7503 | OTC Trade |
18:40:15 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:40:10 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:39:59 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:39:24 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:39:24 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:39:19 - 10-Jul-26 |
| Unknown* | 0 | $113.77 | SI Trade |
18:38:14 - 10-Jul-26 |
| Unknown* | 0 | $113.77 | SI Trade |
18:37:30 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:37:08 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:36:49 - 10-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
18:36:43 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:36:36 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | SI Trade |
18:36:34 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
18:36:27 - 10-Jul-26 |
| Unknown* | 0 | $113.70 | SI Trade |
18:36:21 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
18:36:08 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:35:59 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:35:49 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | SI Trade |
18:35:13 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:35:08 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:34:59 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:34:10 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:34:03 - 10-Jul-26 |
| Unknown* | 1 | $113.75 | OTC Trade |
18:33:49 - 10-Jul-26 |
| Unknown* | 0 | $113.76 | SI Trade |
18:33:37 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:33:37 - 10-Jul-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:33:09 - 10-Jul-26 |
| Unknown* | 2 | $113.74 | SI Trade |
18:33:07 - 10-Jul-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:32:46 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | OTC Trade |
18:32:17 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | OTC Trade |
18:32:17 - 10-Jul-26 |
| Unknown* | 0 | $113.72 | OTC Trade |
18:32:17 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:32:13 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:32:13 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:32:13 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:32:12 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:32:12 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:32:12 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:32:12 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:32:12 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:32:12 - 10-Jul-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:32:12 - 10-Jul-26 |
| Unknown* | 7 | $113.70 | SI Trade |
18:32:02 - 10-Jul-26 |
| Unknown* | 0 | $113.68 | SI Trade |
18:31:53 - 10-Jul-26 |