Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal Mart Stores (0R1W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $131.12 SI Trade
 06:54:40 - 21-May-26
Unknown* 0 $131.05 SI Trade
 06:47:23 - 21-May-26
Unknown* 1 $131.20 SI Trade
 06:41:46 - 21-May-26
Unknown* 0 $131.20 SI Trade
 06:41:46 - 21-May-26
Unknown* 0 $131.06 OTC Trade
 06:34:53 - 21-May-26
Unknown* 0 $131.14 SI Trade
 06:33:17 - 21-May-26
Unknown* 0 $131.05 OTC Trade
 06:27:32 - 21-May-26
Unknown* 76 $131.05 OTC Trade
 06:24:37 - 21-May-26
Unknown* 0 $131.00 SI Trade
 06:20:42 - 21-May-26
Unknown* 0 $130.89 SI Trade
 06:14:04 - 21-May-26
Unknown* 5 $130.95 OTC Trade
 06:11:40 - 21-May-26
Unknown* 0 $131.05 OTC Trade
 06:10:24 - 21-May-26
Unknown* 0 $131.05 OTC Trade
 06:10:23 - 21-May-26
Unknown* 0 $131.05 OTC Trade
 06:10:23 - 21-May-26
Unknown* 0 $131.05 OTC Trade
 06:10:22 - 21-May-26
Unknown* 0 $131.05 OTC Trade
 06:10:22 - 21-May-26
Unknown* 0 $131.05 OTC Trade
 06:10:22 - 21-May-26
Unknown* 0 $131.05 OTC Trade
 06:10:22 - 21-May-26
Unknown* 5 $131.05 SI Trade
 05:52:14 - 21-May-26
Unknown* 1 $130.97 SI Trade
 05:34:10 - 21-May-26
Unknown* 1 $131.14 SI Trade
 05:18:23 - 21-May-26
Unknown* 0 $131.12 SI Trade
 05:13:38 - 21-May-26
Unknown* 0 $131.05 SI Trade
 05:11:40 - 21-May-26
Unknown* 0 $131.05 SI Trade
 04:43:03 - 21-May-26
Unknown* 5 $131.20 SI Trade
 04:32:07 - 21-May-26
Unknown* 1 $131.27 SI Trade
 04:10:02 - 21-May-26
Unknown* 0 $131.27 SI Trade
 03:38:11 - 21-May-26
Unknown* 0 $131.27 SI Trade
 03:37:52 - 21-May-26
Unknown* 0 $131.11 SI Trade
 03:37:52 - 21-May-26
Unknown* 0 $131.10 SI Trade
 03:19:08 - 21-May-26
Unknown* 0 $130.99 SI Trade
 01:56:25 - 21-May-26
Unknown* 4 $130.85 SI Trade
 01:27:50 - 21-May-26
Unknown* 0 $130.85 SI Trade
 01:22:17 - 21-May-26
Unknown* 0 $131.31 SI Trade
 00:35:10 - 21-May-26
Unknown* 2 $131.35 OTC Trade
 00:33:54 - 21-May-26
Unknown* 0 $131.35 SI Trade
 00:26:33 - 21-May-26
Unknown* 0 $131.35 SI Trade
 23:55:39 - 20-May-26
Unknown* 0 $131.34 SI Trade
 23:51:21 - 20-May-26
Unknown* 0 $131.34 SI Trade
 23:51:21 - 20-May-26
Unknown* 0 $131.35 SI Trade
 23:49:17 - 20-May-26
Unknown* 0 $131.40 SI Trade
 23:46:21 - 20-May-26
Unknown* 0 $131.40 SI Trade
 23:46:21 - 20-May-26
Unknown* 5 $131.35 SI Trade
 23:42:28 - 20-May-26
Unknown* 0 $131.35 SI Trade
 23:42:28 - 20-May-26
Unknown* 0 $131.35 SI Trade
 23:42:28 - 20-May-26
Unknown* 0 $131.35 SI Trade
 23:42:28 - 20-May-26
Unknown* 0 $131.35 SI Trade
 23:42:28 - 20-May-26
Unknown* 50 $131.35 SI Trade
 23:34:27 - 20-May-26
Unknown* 15 $131.30 OTC Trade
 23:31:29 - 20-May-26
Unknown* 4 $131.30 OTC Trade
 23:24:56 - 20-May-26
Unknown* 0 $131.35 SI Trade
 23:22:51 - 20-May-26
Unknown* 0 $131.28 SI Trade
 23:17:21 - 20-May-26
Unknown* 0 $131.28 SI Trade
 23:16:01 - 20-May-26
Unknown* 0 $131.15 SI Trade
 23:16:01 - 20-May-26
Unknown* 0 $131.35 SI Trade
 23:08:39 - 20-May-26
Unknown* 0 $131.35 SI Trade
 23:08:39 - 20-May-26
Unknown* 5 $131.27 SI Trade
 23:04:36 - 20-May-26
Unknown* 0 $131.20 SI Trade
 23:04:36 - 20-May-26
Unknown* 3 $131.29 SI Trade
 23:00:42 - 20-May-26
Unknown* 0 $131.29 SI Trade
 22:56:42 - 20-May-26
Unknown* 1 $131.00 SI Trade
 22:48:25 - 20-May-26
Unknown* 0 $131.29 SI Trade
 22:48:25 - 20-May-26
Unknown* 0 $131.30 SI Trade
 22:35:00 - 20-May-26
Unknown* 98 $131.00 OTC Trade
 22:33:36 - 20-May-26
Unknown* 0 $131.15 SI Trade
 22:31:46 - 20-May-26
Unknown* 0 $131.32 SI Trade
 22:29:52 - 20-May-26
Unknown* 0 $131.32 SI Trade
 22:29:52 - 20-May-26
Unknown* 1 $131.33 SI Trade
 22:27:20 - 20-May-26
Unknown* 190 $131.21 SI Trade
 22:26:36 - 20-May-26
Unknown* 3 $131.34 SI Trade
 22:23:09 - 20-May-26
Unknown* 16 $131.34 SI Trade
 22:22:46 - 20-May-26
Unknown* 0 $131.30 SI Trade
 22:18:30 - 20-May-26
Unknown* 0 $131.35 SI Trade
 22:17:33 - 20-May-26
Unknown* 0 $131.35 SI Trade
 22:15:45 - 20-May-26
Unknown* 272 $131.25 OTC Trade
 22:09:11 - 20-May-26
Unknown* 2 $131.28 SI Trade
 22:08:58 - 20-May-26
Unknown* 0 $131.30 SI Trade
 22:04:20 - 20-May-26
Unknown* 1 $131.30 SI Trade
 22:04:20 - 20-May-26
Unknown* 1 $131.25 SI Trade
 22:04:00 - 20-May-26
Unknown* 1 $131.35 SI Trade
 22:00:23 - 20-May-26
Unknown* 1 $131.31 OTC Trade
 21:58:50 - 20-May-26
Unknown* 0 $131.05 SI Trade
 21:58:49 - 20-May-26
Unknown* 97 $131.35 OTC Trade
 21:58:42 - 20-May-26
Unknown* 0 $131.35 SI Trade
 21:54:37 - 20-May-26
Unknown* 0 $131.35 SI Trade
 21:52:20 - 20-May-26
Unknown* 3 $131.25 SI Trade
 21:43:57 - 20-May-26
Unknown* 0 $131.26 SI Trade
 21:42:56 - 20-May-26
Unknown* 1 $131.20 SI Trade
 21:42:14 - 20-May-26
Unknown* 0 $131.00 SI Trade
 21:40:54 - 20-May-26
Unknown* 0 $130.68 SI Trade
 21:35:46 - 20-May-26
Unknown* 1 $130.80 SI Trade
 21:33:50 - 20-May-26
Unknown* 0 $131.50 SI Trade
 21:32:53 - 20-May-26
Unknown* 1 $130.70 SI Trade
 21:30:28 - 20-May-26
Unknown* 21 $130.87 SI Trade
 21:30:17 - 20-May-26
Unknown* 0 $130.86 SI Trade
 21:30:00 - 20-May-26
Unknown* 1 $130.90 SI Trade
 21:29:59 - 20-May-26
Unknown* 7 $130.91 SI Trade
 21:28:45 - 20-May-26
Unknown* 1 $130.98 SI Trade
 21:28:05 - 20-May-26
Unknown* 1 $130.98 SI Trade
 21:28:05 - 20-May-26
Unknown* 1 $130.98 SI Trade
 21:28:05 - 20-May-26
Unknown* 16 $131.36 SI Trade
 21:27:07 - 20-May-26
Unknown* 8 $131.25 SI Trade
 21:26:16 - 20-May-26
Unknown* 0 $131.38 SI Trade
 21:25:41 - 20-May-26
Unknown* 0 $131.34 SI Trade
 21:24:37 - 20-May-26
Unknown* 0 $130.90 SI Trade
 21:21:12 - 20-May-26
Unknown* 11 $131.00 SI Trade
 21:15:58 - 20-May-26
Unknown* 0 $131.00 SI Trade
 21:14:33 - 20-May-26
Unknown* 5 $131.00 SI Trade
 21:14:33 - 20-May-26
Unknown* 5 $131.00 SI Trade
 21:14:09 - 20-May-26
Unknown* 1 $131.15 SI Trade
 21:14:09 - 20-May-26
Unknown* 2 $131.20 SI Trade
 21:12:39 - 20-May-26
Unknown* 1 $131.20 SI Trade
 21:10:35 - 20-May-26
Unknown* 5 $131.28 SI Trade
 21:07:23 - 20-May-26
Unknown* 0 $131.00 SI Trade
 21:07:23 - 20-May-26
Unknown* 0 $131.13 SI Trade
 21:05:48 - 20-May-26
Unknown* 0 $131.00 SI Trade
 21:02:12 - 20-May-26
Unknown* 0 $131.28 SI Trade
 21:01:28 - 20-May-26
Unknown* 5 $131.28 SI Trade
 21:00:11 - 20-May-26
Unknown* 0 $130.93 SI Trade
 20:59:58 - 20-May-26
Unknown* 0 $130.84 SI Trade
 20:59:29 - 20-May-26
Unknown* 1,500 $130.792 OTC Trade
 20:59:21 - 20-May-26
Unknown* 0 $130.80 SI Trade
 20:59:20 - 20-May-26
Unknown* 37 $130.79 SI Trade
 20:59:15 - 20-May-26
Unknown* 0 $130.80 SI Trade
 20:59:13 - 20-May-26
Unknown* 0 $130.79 SI Trade
 20:59:05 - 20-May-26
Unknown* 0 $130.80 SI Trade
 20:58:59 - 20-May-26
Unknown* 0 $130.84 SI Trade
 20:58:51 - 20-May-26
Unknown* 0 $130.84 SI Trade
 20:58:45 - 20-May-26
Unknown* 0 $130.86 SI Trade
 20:58:42 - 20-May-26
Unknown* 60 $130.8491 OTC Trade
 20:58:37 - 20-May-26
Unknown* 0 $130.84 SI Trade
 20:58:35 - 20-May-26
Unknown* 0 $130.85 SI Trade
 20:58:25 - 20-May-26
Unknown* 1 $130.842 OTC Trade
 20:58:24 - 20-May-26
Unknown* 1 $130.8142 OTC Trade
 20:58:14 - 20-May-26
Unknown* 1 $130.8135 OTC Trade
 20:58:14 - 20-May-26
Unknown* 1 $130.81 SI Trade
 20:58:08 - 20-May-26
Unknown* 0 $130.79 SI Trade
 20:58:06 - 20-May-26
Unknown* 95 $130.775 OTC Trade
 20:58:02 - 20-May-26
Unknown* 10 $130.781 OTC Trade
 20:57:56 - 20-May-26
Unknown* 0 $130.82 SI Trade
 20:57:49 - 20-May-26
Unknown* 0 $130.53 SI Trade
 20:57:38 - 20-May-26
Unknown* 0 $130.53 SI Trade
 20:57:35 - 20-May-26
Unknown* 5 $130.54 SI Trade
 20:57:17 - 20-May-26
Unknown* 0 $130.52 SI Trade
 20:57:08 - 20-May-26
Unknown* 0 $130.65 SI Trade
 20:57:02 - 20-May-26
Unknown* 0 $130.63 SI Trade
 20:56:54 - 20-May-26
Unknown* 0 $130.68 SI Trade
 20:56:46 - 20-May-26
Unknown* 0 $130.69 SI Trade
 20:56:44 - 20-May-26
Unknown* 0 $130.60 SI Trade
 20:56:34 - 20-May-26
Unknown* 0 $130.48 SI Trade
 20:56:22 - 20-May-26
Unknown* 16 $130.46 SI Trade
 20:56:21 - 20-May-26
Unknown* 0 $130.43 SI Trade
 20:56:13 - 20-May-26
Unknown* 0 $130.44 SI Trade
 20:56:09 - 20-May-26
Unknown* 1 $130.45 SI Trade
 20:56:06 - 20-May-26
Unknown* 0 $130.44 SI Trade
 20:56:06 - 20-May-26
Unknown* 0 $130.37 SI Trade
 20:56:02 - 20-May-26
Unknown* 4 $130.38 SI Trade
 20:56:00 - 20-May-26
Unknown* 0 $130.44 SI Trade
 20:55:57 - 20-May-26
Unknown* 0 $130.44 SI Trade
 20:55:49 - 20-May-26
Unknown* 0 $130.38 SI Trade
 20:55:43 - 20-May-26
Unknown* 0 $130.40 SI Trade
 20:55:41 - 20-May-26
Unknown* 0 $130.41 SI Trade
 20:55:29 - 20-May-26
Unknown* 0 $130.41 SI Trade
 20:55:27 - 20-May-26
Unknown* 10 $130.40 SI Trade
 20:55:26 - 20-May-26
Unknown* 0 $130.36 SI Trade
 20:55:25 - 20-May-26
Unknown* 0 $130.42 SI Trade
 20:55:21 - 20-May-26
Unknown* 1 $130.4907 OTC Trade
 20:55:16 - 20-May-26
Unknown* 100 $130.4907 OTC Trade
 20:55:16 - 20-May-26
Unknown* 5 $130.50 SI Trade
 20:55:16 - 20-May-26
Unknown* 50 $130.501 OTC Trade
 20:55:12 - 20-May-26
Unknown* 0 $130.60 SI Trade
 20:55:10 - 20-May-26
Unknown* 7 $130.6307 OTC Trade
 20:55:09 - 20-May-26
Unknown* 0 $130.59 SI Trade
 20:55:09 - 20-May-26
Unknown* 1 $130.6409 OTC Trade
 20:55:07 - 20-May-26
Unknown* 5 $130.6707 OTC Trade
 20:55:07 - 20-May-26
Unknown* 50 $130.661 OTC Trade
 20:55:06 - 20-May-26
Unknown* 1 $130.70 SI Trade
 20:55:06 - 20-May-26
Unknown* 54 $130.751 OTC Trade
 20:55:02 - 20-May-26
Unknown* 4 $130.78 SI Trade
 20:55:02 - 20-May-26
Unknown* 0 $130.81 SI Trade
 20:55:02 - 20-May-26
Unknown* 0 $130.81 SI Trade
 20:55:02 - 20-May-26
Unknown* 0 $130.81 SI Trade
 20:55:02 - 20-May-26
Unknown* 6 $130.7907 OTC Trade
 20:55:01 - 20-May-26
Unknown* 1 $130.94 SI Trade
 20:55:00 - 20-May-26
Unknown* 0 $131.00 SI Trade
 20:55:00 - 20-May-26
Unknown* 1 $131.00 SI Trade
 20:55:00 - 20-May-26
Unknown* 19 $130.9222 OTC Trade
 20:55:00 - 20-May-26
Unknown* 0 $131.37 SI Trade
 20:54:34 - 20-May-26
Unknown* 0 $131.37 SI Trade
 20:54:34 - 20-May-26
Unknown* 0 $131.37 SI Trade
 20:54:30 - 20-May-26
Unknown* 2 $131.34 SI Trade
 20:54:17 - 20-May-26
Unknown* 8 $131.515 OTC Trade
 20:53:30 - 20-May-26
Unknown* 0 $131.55 SI Trade
 20:53:23 - 20-May-26
Unknown* 0 $131.56 SI Trade
 20:53:21 - 20-May-26
Unknown* 0 $131.52 SI Trade
 20:53:10 - 20-May-26
Unknown* 0 $131.42 SI Trade
 20:53:00 - 20-May-26
Unknown* 3 $131.52 OTC Trade
 20:52:40 - 20-May-26
Unknown* 0 $131.55 SI Trade
 20:52:22 - 20-May-26
Unknown* 0 $131.57 SI Trade
 20:52:11 - 20-May-26
Unknown* 0 $131.49 SI Trade
 20:52:08 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change0.00