| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.75 | SI Trade |
09:15:45 - 18-Sep-26 |
| Unknown* | 1 | $106.75 | SI Trade |
09:15:34 - 18-Sep-26 |
| Unknown* | 0 | $106.60783 | SI Trade Currency Conversion |
09:15:34 - 18-Sep-26 |
| Unknown* | 0 | $106.71 | SI Trade |
09:14:34 - 18-Sep-26 |
| Unknown* | 0 | $106.70 | OTC Trade |
09:14:04 - 18-Sep-26 |
| Unknown* | 0 | $106.64 | SI Trade |
09:13:33 - 18-Sep-26 |
| Unknown* | 0 | $106.74564 | SI Trade Currency Conversion |
09:13:13 - 18-Sep-26 |
| Unknown* | 0 | $106.55041 | SI Trade Currency Conversion |
09:12:36 - 18-Sep-26 |
| Unknown* | 2 | $106.75 | SI Trade |
09:12:32 - 18-Sep-26 |
| Unknown* | 0 | $106.64 | SI Trade |
09:12:32 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | SI Trade |
09:10:42 - 18-Sep-26 |
| Unknown* | 0 | $106.80306 | SI Trade Currency Conversion |
09:08:38 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | SI Trade |
09:03:56 - 18-Sep-26 |
| Unknown* | 100 | $106.75 | OTC Trade |
09:02:41 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | SI Trade |
09:02:25 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
09:02:18 - 18-Sep-26 |
| Unknown* | 1 | $106.75 | SI Trade |
09:01:24 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | SI Trade |
09:01:24 - 18-Sep-26 |
| Unknown* | 0 | $106.80306 | SI Trade Currency Conversion |
09:00:11 - 18-Sep-26 |
| Unknown* | 1 | $106.71 | SI Trade |
09:00:07 - 18-Sep-26 |
| Unknown* | 2 | $106.75 | SI Trade |
09:00:03 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | SI Trade |
09:00:03 - 18-Sep-26 |
| Unknown* | 0 | $106.82603 | SI Trade Currency Conversion |
08:59:06 - 18-Sep-26 |
| Unknown* | 10 | $106.67 | SI Trade |
08:57:05 - 18-Sep-26 |
| Unknown* | 0 | $106.68 | SI Trade |
08:53:34 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:40:00 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:40:00 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:40:00 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:40:00 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:40:00 - 18-Sep-26 |
| Unknown* | 0 | $106.87197 | SI Trade Currency Conversion |
08:37:05 - 18-Sep-26 |
| Unknown* | 6 | $106.63 | SI Trade |
08:35:49 - 18-Sep-26 |
| Unknown* | 0 | $106.82603 | SI Trade Currency Conversion |
08:34:41 - 18-Sep-26 |
| Unknown* | 0 | $106.849 | SI Trade Currency Conversion |
08:34:21 - 18-Sep-26 |
| Unknown* | 0 | $106.82603 | SI Trade Currency Conversion |
08:33:39 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:32:23 - 18-Sep-26 |
| Unknown* | 3 | $106.67 | SI Trade |
08:32:00 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
08:32:00 - 18-Sep-26 |
| Unknown* | 1 | $106.75 | OTC Trade |
08:29:40 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:29:39 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:29:39 - 18-Sep-26 |
| Unknown* | 4 | $106.62 | OTC Trade |
08:29:07 - 18-Sep-26 |
| Unknown* | 4 | $106.62 | OTC Trade |
08:29:07 - 18-Sep-26 |
| Unknown* | 0 | $106.83751 | SI Trade Currency Conversion |
08:29:03 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:27:25 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:27:25 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:27:25 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:23:59 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:23:59 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
08:23:59 - 18-Sep-26 |
| Unknown* | 3 | $106.62 | SI Trade |
08:20:16 - 18-Sep-26 |
| Unknown* | 0 | $106.849 | SI Trade Currency Conversion |
08:18:23 - 18-Sep-26 |
| Unknown* | 0 | $106.82603 | SI Trade Currency Conversion |
08:16:30 - 18-Sep-26 |
| Unknown* | 0 | $106.66 | SI Trade |
08:16:27 - 18-Sep-26 |
| Unknown* | 0 | $106.86048 | SI Trade Currency Conversion |
08:15:52 - 18-Sep-26 |
| Unknown* | 0 | $106.83751 | SI Trade Currency Conversion |
08:15:24 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
08:15:15 - 18-Sep-26 |
| Unknown* | 3 | $106.66 | SI Trade |
08:14:25 - 18-Sep-26 |
| Unknown* | 0 | $106.66 | SI Trade |
08:14:25 - 18-Sep-26 |
| Unknown* | 0 | $106.56 | SI Trade |
08:14:25 - 18-Sep-26 |
| Unknown* | 0 | $106.66 | SI Trade |
08:14:25 - 18-Sep-26 |
| Unknown* | 0 | $106.79158 | SI Trade Currency Conversion |
08:14:03 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
08:12:35 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
08:11:26 - 18-Sep-26 |
| Unknown* | 3 | $106.59 | SI Trade |
08:08:16 - 18-Sep-26 |
| Unknown* | 0 | $106.56 | SI Trade |
08:06:46 - 18-Sep-26 |
| Unknown* | 3 | $106.67 | OTC Trade |
08:06:06 - 18-Sep-26 |
| Unknown* | 1 | $106.67 | SI Trade |
08:04:46 - 18-Sep-26 |
| Unknown* | 96 | $106.60 | OTC Trade |
08:04:34 - 18-Sep-26 |
| Unknown* | 0 | $106.61931 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.63 | SI Trade |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.63 | SI Trade |
08:04:33 - 18-Sep-26 |
| Unknown* | 14 | $106.60 | OTC Trade |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 100 | $106.60 | OTC Trade |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.71119 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $106.76861 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 10 | $106.60 | OTC Trade |
08:02:14 - 18-Sep-26 |
| Unknown* | 5 | $106.60 | OTC Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 5 | $106.60 | OTC Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 5 | $106.60 | OTC Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
07:55:01 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:50:04 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:50:04 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:50:04 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:50:04 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:50:04 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:50:04 - 18-Sep-26 |
| Unknown* | 2 | $106.67 | SI Trade |
07:49:10 - 18-Sep-26 |
| Unknown* | 1 | $106.67 | SI Trade |
07:48:06 - 18-Sep-26 |
| Unknown* | 1 | $106.56 | SI Trade |
07:48:06 - 18-Sep-26 |
| Unknown* | 1 | $106.67 | SI Trade |
07:48:06 - 18-Sep-26 |
| Unknown* | 3 | $106.67 | SI Trade |
07:48:06 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:46:02 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:46:02 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:46:02 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:46:02 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:46:02 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:46:02 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:46:02 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:46:02 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:46:02 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:46:02 - 18-Sep-26 |
| Unknown* | 20 | $106.67 | SI Trade |
07:44:00 - 18-Sep-26 |
| Unknown* | 0 | $106.58 | SI Trade |
07:40:52 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:37:21 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:37:21 - 18-Sep-26 |
| Unknown* | 1 | $106.67 | OTC Trade |
07:37:21 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:37:21 - 18-Sep-26 |
| Unknown* | 1 | $106.67 | OTC Trade |
07:37:21 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:37:21 - 18-Sep-26 |
| Unknown* | 0 | $106.45 | OTC Trade |
07:32:48 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
07:29:50 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
07:29:50 - 18-Sep-26 |
| Unknown* | 1 | $106.60 | SI Trade |
07:29:50 - 18-Sep-26 |
| Unknown* | 26 | $106.67 | OTC Trade |
07:22:54 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
07:21:47 - 18-Sep-26 |
| Unknown* | 1 | $106.67 | SI Trade |
07:19:25 - 18-Sep-26 |
| Unknown* | 1 | $106.67 | SI Trade |
07:15:46 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
07:15:17 - 18-Sep-26 |
| Unknown* | 1 | $106.67 | SI Trade |
07:12:30 - 18-Sep-26 |
| Unknown* | 0 | $106.55 | SI Trade |
06:54:01 - 18-Sep-26 |
| Unknown* | 0 | $106.66 | SI Trade |
06:52:51 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
06:50:09 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
06:50:09 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
06:50:09 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
06:50:09 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
06:50:09 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
06:50:09 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
06:50:09 - 18-Sep-26 |
| Unknown* | 1 | $106.62 | SI Trade |
06:47:08 - 18-Sep-26 |
| Unknown* | 1 | $106.65 | SI Trade |
06:41:09 - 18-Sep-26 |
| Unknown* | 0 | $106.48 | SI Trade |
06:36:29 - 18-Sep-26 |
| Unknown* | 1 | $106.68 | SI Trade |
06:26:16 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
06:19:57 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
06:19:57 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
06:19:57 - 18-Sep-26 |
| Unknown* | 0 | $106.60 | SI Trade |
06:16:13 - 18-Sep-26 |
| Unknown* | 0 | $106.68 | SI Trade |
06:12:40 - 18-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
06:06:01 - 18-Sep-26 |
| Unknown* | 0 | $106.65 | SI Trade |
06:02:32 - 18-Sep-26 |
| Unknown* | 0 | $106.65 | SI Trade |
06:02:32 - 18-Sep-26 |
| Unknown* | 1 | $106.68 | SI Trade |
06:02:32 - 18-Sep-26 |
| Unknown* | 1 | $106.68 | SI Trade |
05:41:21 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
05:16:28 - 18-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
05:16:28 - 18-Sep-26 |
| Unknown* | 1 | $106.49 | SI Trade |
05:15:40 - 18-Sep-26 |
| Unknown* | 1 | $106.49 | SI Trade |
05:15:40 - 18-Sep-26 |
| Unknown* | 0 | $106.49 | SI Trade |
05:15:40 - 18-Sep-26 |
| Unknown* | 125 | $106.72 | SI Trade |
04:48:05 - 18-Sep-26 |
| Unknown* | 18 | $106.6853 | OTC Trade |
04:45:49 - 18-Sep-26 |
| Unknown* | 34 | $106.65 | SI Trade |
04:45:38 - 18-Sep-26 |
| Unknown* | 1 | $106.79 | SI Trade |
04:29:56 - 18-Sep-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
04:00:48 - 18-Sep-26 |
| Unknown* | 1 | $106.79 | SI Trade |
03:57:32 - 18-Sep-26 |