| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.69 | 113.69 | 113.69 | 113.69 | 14,766 |
| 9th Jul 2026 (Thu) | 111.74 | 111.74 | 111.74 | 111.74 | 19,543 |
| 8th Jul 2026 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 16,666 |
| 7th Jul 2026 (Tue) | 111.61 | 111.61 | 111.61 | 111.61 | 17,807 |
| 6th Jul 2026 (Mon) | 110.49 | 110.49 | 110.49 | 110.49 | 31,624 |
| 3rd Jul 2026 (Fri) | 111.90392 | 111.90392 | 111.90392 | 111.90392 | 199 |
| 2nd Jul 2026 (Thu) | 111.77 | 111.77 | 111.77 | 111.77 | 60,553 |
| 1st Jul 2026 (Wed) | 108.07 | 108.07 | 108.07 | 108.07 | 87,754 |
| 30th Jun 2026 (Tue) | 113.80 | 113.80 | 113.80 | 113.80 | 34,701 |
| 29th Jun 2026 (Mon) | 114.37 | 114.37 | 114.37 | 114.37 | 68,470 |
| 26th Jun 2026 (Fri) | 116.89 | 116.89 | 116.89 | 116.89 | 660,109 |
| 25th Jun 2026 (Thu) | 116.04 | 116.04 | 116.04 | 116.04 | 15,719 |
| 24th Jun 2026 (Wed) | 119.34 | 119.34 | 119.34 | 119.34 | 108,478 |
| 23rd Jun 2026 (Tue) | 119.62 | 119.62 | 119.62 | 119.62 | 39,060 |
| 22nd Jun 2026 (Mon) | 117.22 | 117.22 | 117.22 | 117.22 | 45,255 |
| 19th Jun 2026 (Fri) | 116.40674 | 116.40674 | 116.40674 | 116.40674 | 298 |
| 18th Jun 2026 (Thu) | 117.04 | 117.04 | 117.04 | 117.04 | 21,039 |
| 17th Jun 2026 (Wed) | 117.83 | 117.83 | 117.83 | 117.83 | 12,746 |
| 16th Jun 2026 (Tue) | 120.81 | 120.81 | 120.81 | 120.81 | 25,648 |
| 15th Jun 2026 (Mon) | 120.81 | 120.81 | 120.81 | 120.81 | 26,566 |
| 12th Jun 2026 (Fri) | 120.79 | 120.79 | 120.79 | 120.79 | 15,712 |
| 11th Jun 2026 (Thu) | 120.87 | 120.87 | 120.87 | 120.87 | 49,501 |
| 10th Jun 2026 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 34,850 |
| 9th Jun 2026 (Tue) | 118.56 | 118.56 | 118.56 | 118.56 | 30,292 |
| 8th Jun 2026 (Mon) | 119.89 | 119.89 | 119.89 | 119.89 | 41,242 |
| 5th Jun 2026 (Fri) | 120.57 | 120.57 | 120.57 | 120.57 | 85,569 |
| 4th Jun 2026 (Thu) | 117.42 | 117.42 | 117.42 | 117.42 | 38,502 |
| 3rd Jun 2026 (Wed) | 116.58 | 116.58 | 116.58 | 116.58 | 56,116 |
| 2nd Jun 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 37,500 |
| 1st Jun 2026 (Mon) | 114.49 | 114.49 | 114.49 | 114.49 | 48,589 |
| 29th May 2026 (Fri) | 115.54 | 115.54 | 115.54 | 115.54 | 76,180 |
| 28th May 2026 (Thu) | 118.27 | 118.27 | 118.27 | 118.27 | 54,545 |
| 27th May 2026 (Wed) | 118.81 | 118.81 | 118.81 | 118.81 | 25,026 |
| 26th May 2026 (Tue) | 118.43 | 118.43 | 118.43 | 118.43 | 43,673 |
| 25th May 2026 (Mon) | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| 22nd May 2026 (Fri) | 120.02 | 120.02 | 120.02 | 120.02 | 41,205 |
| 21st May 2026 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 130,980 |
| 20th May 2026 (Wed) | 131.59 | 131.59 | 131.59 | 131.59 | 24,787 |
| 19th May 2026 (Tue) | 134.17 | 134.17 | 134.17 | 134.17 | 18,522 |
| 18th May 2026 (Mon) | 132.48 | 132.48 | 132.48 | 132.48 | 20,439 |
| 15th May 2026 (Fri) | 131.14 | 131.14 | 131.14 | 131.14 | 22,898 |
| 14th May 2026 (Thu) | 131.96 | 131.96 | 131.96 | 131.96 | 9,545 |
| 13th May 2026 (Wed) | 130.65 | 130.65 | 130.65 | 130.65 | 52,311 |
| 12th May 2026 (Tue) | 130.04 | 130.04 | 130.04 | 130.04 | 25,298 |
| 11th May 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 24,278 |