| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 106.73 | 106.73 | 106.73 | 106.73 | 19,611 |
| 16th Sep 2026 (Wed) | 108.43 | 108.43 | 108.43 | 108.43 | 13,682 |
| 15th Sep 2026 (Tue) | 108.86 | 108.86 | 108.86 | 108.86 | 15,391 |
| 14th Sep 2026 (Mon) | 109.47 | 109.47 | 109.47 | 109.47 | 39,375 |
| 11th Sep 2026 (Fri) | 106.94 | 106.94 | 106.94 | 106.94 | 19,980 |
| 10th Sep 2026 (Thu) | 105.98 | 105.98 | 105.98 | 105.98 | 16,253 |
| 9th Sep 2026 (Wed) | 105.98 | 105.98 | 105.98 | 105.98 | 13,723 |
| 8th Sep 2026 (Tue) | 106.04 | 106.04 | 106.04 | 106.04 | 82,681 |
| 7th Sep 2026 (Mon) | 105.51875 | 105.51875 | 105.51875 | 105.51875 | 152 |
| 4th Sep 2026 (Fri) | 107.22 | 107.22 | 107.22 | 107.22 | 20,084 |
| 3rd Sep 2026 (Thu) | 108.89 | 108.89 | 108.89 | 108.89 | 65,253 |
| 2nd Sep 2026 (Wed) | 106.68 | 106.68 | 106.68 | 106.68 | 20,251 |
| 1st Sep 2026 (Tue) | 106.10 | 106.10 | 106.10 | 106.10 | 39,006 |
| 31st Aug 2026 (Mon) | 102.96 | 102.96 | 102.96 | 102.96 | 0 |
| 28th Aug 2026 (Fri) | 102.96 | 102.96 | 102.96 | 102.96 | 32,650 |
| 27th Aug 2026 (Thu) | 102.88 | 102.88 | 102.88 | 102.88 | 46,512 |
| 26th Aug 2026 (Wed) | 104.48 | 104.48 | 104.48 | 104.48 | 25,496 |
| 25th Aug 2026 (Tue) | 105.62 | 105.62 | 105.62 | 105.62 | 35,834 |
| 24th Aug 2026 (Mon) | 105.75 | 105.75 | 105.75 | 105.75 | 80,030 |
| 21st Aug 2026 (Fri) | 103.09 | 103.09 | 103.09 | 103.09 | 116,040 |
| 20th Aug 2026 (Thu) | 103.87 | 103.87 | 103.87 | 103.87 | 204,247 |
| 19th Aug 2026 (Wed) | 115.84 | 115.84 | 115.84 | 115.84 | 24,843 |
| 18th Aug 2026 (Tue) | 115.68 | 115.68 | 115.68 | 115.68 | 29,467 |
| 17th Aug 2026 (Mon) | 114.18 | 114.18 | 114.18 | 114.18 | 16,533 |
| 14th Aug 2026 (Fri) | 115.33 | 115.33 | 115.33 | 115.33 | 10,796 |
| 13th Aug 2026 (Thu) | 115.05 | 115.05 | 115.05 | 115.05 | 23,139 |
| 12th Aug 2026 (Wed) | 115.55 | 115.55 | 115.55 | 115.55 | 18,571 |
| 11th Aug 2026 (Tue) | 112.52 | 112.52 | 112.52 | 112.52 | 462,394 |
| 10th Aug 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 10,517 |
| 7th Aug 2026 (Fri) | 111.34 | 111.34 | 111.34 | 111.34 | 18,172 |
| 6th Aug 2026 (Thu) | 111.64 | 111.64 | 111.64 | 111.64 | 27,339 |
| 5th Aug 2026 (Wed) | 111.78 | 111.78 | 111.78 | 111.78 | 19,954 |
| 4th Aug 2026 (Tue) | 110.89 | 110.89 | 110.89 | 110.89 | 71,843 |
| 3rd Aug 2026 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 31,228 |
| 31st Jul 2026 (Fri) | 111.67 | 111.67 | 111.67 | 111.67 | 22,366 |
| 30th Jul 2026 (Thu) | 110.81 | 110.81 | 110.81 | 110.81 | 20,646 |
| 29th Jul 2026 (Wed) | 113.93 | 113.93 | 113.93 | 113.93 | 25,898 |
| 28th Jul 2026 (Tue) | 113.57 | 113.57 | 113.57 | 113.57 | 37,427 |
| 27th Jul 2026 (Mon) | 111.54 | 111.54 | 111.54 | 111.54 | 46,366 |
| 24th Jul 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 8,527 |
| 23rd Jul 2026 (Thu) | 107.90 | 107.90 | 107.90 | 107.90 | 30,868 |
| 22nd Jul 2026 (Wed) | 109.18 | 109.18 | 109.18 | 109.18 | 41,987 |
| 21st Jul 2026 (Tue) | 110.53 | 110.53 | 110.53 | 110.53 | 24,921 |
| 20th Jul 2026 (Mon) | 112.35 | 112.35 | 112.35 | 112.35 | 19,971 |