| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 131.59 | 131.59 | 131.59 | 131.59 | 24,787 |
| 19th May 2026 (Tue) | 134.17 | 134.17 | 134.17 | 134.17 | 18,522 |
| 18th May 2026 (Mon) | 132.48 | 132.48 | 132.48 | 132.48 | 20,439 |
| 15th May 2026 (Fri) | 131.14 | 131.14 | 131.14 | 131.14 | 22,898 |
| 14th May 2026 (Thu) | 131.96 | 131.96 | 131.96 | 131.96 | 9,545 |
| 13th May 2026 (Wed) | 130.65 | 130.65 | 130.65 | 130.65 | 52,311 |
| 12th May 2026 (Tue) | 130.04 | 130.04 | 130.04 | 130.04 | 25,298 |
| 11th May 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 24,278 |
| 8th May 2026 (Fri) | 130.99 | 130.99 | 130.99 | 130.99 | 20,477 |
| 7th May 2026 (Thu) | 129.96 | 129.96 | 129.96 | 129.96 | 29,578 |
| 6th May 2026 (Wed) | 130.06 | 130.06 | 130.06 | 130.06 | 22,955 |
| 5th May 2026 (Tue) | 131.46 | 131.46 | 131.46 | 131.46 | 13,778 |
| 4th May 2026 (Mon) | 131.39 | 131.39 | 131.39 | 131.39 | 0 |
| 1st May 2026 (Fri) | 131.39 | 131.39 | 131.39 | 131.39 | 13,881 |
| 30th Apr 2026 (Thu) | 131.82 | 131.82 | 131.82 | 131.82 | 18,923 |
| 29th Apr 2026 (Wed) | 127.67 | 127.67 | 127.67 | 127.67 | 12,975 |
| 28th Apr 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 10,877 |
| 27th Apr 2026 (Mon) | 127.96 | 127.96 | 127.96 | 127.96 | 12,224 |
| 24th Apr 2026 (Fri) | 130.07 | 130.07 | 130.07 | 130.07 | 9,062 |
| 23rd Apr 2026 (Thu) | 132.11 | 132.11 | 132.11 | 132.11 | 21,623 |
| 22nd Apr 2026 (Wed) | 129.81 | 129.81 | 129.81 | 129.81 | 43,786 |
| 21st Apr 2026 (Tue) | 129.48 | 129.48 | 129.48 | 129.48 | 18,862 |
| 20th Apr 2026 (Mon) | 128.07 | 128.07 | 128.07 | 128.07 | 21,710 |
| 17th Apr 2026 (Fri) | 126.80 | 126.80 | 126.80 | 126.80 | 55,955 |
| 16th Apr 2026 (Thu) | 124.70 | 124.70 | 124.70 | 124.70 | 23,262 |
| 15th Apr 2026 (Wed) | 124.61 | 124.61 | 124.61 | 124.61 | 14,850 |
| 14th Apr 2026 (Tue) | 124.73 | 124.73 | 124.73 | 124.73 | 19,280 |
| 13th Apr 2026 (Mon) | 124.61 | 124.61 | 124.61 | 124.61 | 14,722 |
| 10th Apr 2026 (Fri) | 126.49 | 126.49 | 126.49 | 126.49 | 27,789 |
| 9th Apr 2026 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 32,658 |
| 8th Apr 2026 (Wed) | 126.60 | 126.60 | 126.60 | 126.60 | 33,831 |
| 7th Apr 2026 (Tue) | 122.92 | 122.92 | 122.92 | 122.92 | 17,879 |
| 6th Apr 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 3rd Apr 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2nd Apr 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 52,658 |
| 1st Apr 2026 (Wed) | 124.77 | 124.77 | 124.77 | 124.77 | 18,682 |
| 31st Mar 2026 (Tue) | 124.04 | 124.04 | 124.04 | 124.04 | 14,737 |
| 30th Mar 2026 (Mon) | 123.97 | 123.97 | 123.97 | 123.97 | 18,625 |
| 27th Mar 2026 (Fri) | 123.20 | 123.20 | 123.20 | 123.20 | 11,438 |
| 26th Mar 2026 (Thu) | 122.21 | 122.21 | 122.21 | 122.21 | 120,770 |
| 25th Mar 2026 (Wed) | 123.29 | 123.29 | 123.29 | 123.29 | 9,424 |
| 24th Mar 2026 (Tue) | 122.32 | 122.32 | 122.32 | 122.32 | 34,356 |
| 23rd Mar 2026 (Mon) | 120.71 | 120.71 | 120.71 | 120.71 | 52,622 |