Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expedia Ord (0R1T) Share Price

Price $171.05801 on 30-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1T Shares
Last Trade: Unknown 17.00 at $169.00
Day's Volume: 966
Last Close: $171.05801
Open: $0.00
ISIN: US30212P3038
Day's Range $0.00 - $0.00
52wk Range: $116.44299 - $202.38
Market Capitalisation: $21,745m
VWAP: $171.39785
Shares in Issue: 127m

Expedia Ord (0R1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $169.00 OTC Trade
18:58:33 - 30-Jun-25
Unknown* 0 $168.89 OTC Trade
16:42:00 - 30-Jun-25
Unknown* 0 $168.89 OTC Trade
16:42:00 - 30-Jun-25
Unknown* 0 $168.89 OTC Trade
16:42:00 - 30-Jun-25
Unknown* 0 $168.96 OTC Trade
16:41:57 - 30-Jun-25
Unknown* 14 $168.99 OTC Trade
16:36:46 - 30-Jun-25
Unknown* 20 $169.155 OTC Trade
15:55:42 - 30-Jun-25
Unknown* 8 $170.1553 OTC Trade
15:32:09 - 30-Jun-25
Unknown* 9 $170.1553 OTC Trade
15:32:08 - 30-Jun-25
Unknown* 2 $171.33174 Currency Conversion
Negotiated Trade
15:21:37 - 30-Jun-25
See more Expedia Ord trades

Expedia Ord (0R1T) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 171.05801 171.05801 171.05801 171.05801 966
27th Jun 2025 (Fri) 171.05801 171.05801 171.05801 171.05801 24
26th Jun 2025 (Thu) 168.54297 168.54297 168.54297 168.54297 57
25th Jun 2025 (Wed) 168.54297 168.54297 168.54297 168.54297 14
24th Jun 2025 (Tue) 168.54297 168.54297 168.54297 168.54297 192
23rd Jun 2025 (Mon) 165.96379 165.96379 165.96379 165.96379 96
20th Jun 2025 (Fri) 165.96379 165.96379 165.96379 165.96379 870
19th Jun 2025 (Thu) 161.59796 161.59796 161.59796 161.59796 0
18th Jun 2025 (Wed) 164.475 164.475 164.475 164.475 193
17th Jun 2025 (Tue) 164.475 164.475 164.475 164.475 360
16th Jun 2025 (Mon) 165.6912 165.6912 165.6912 165.6912 551
13th Jun 2025 (Fri) 172.105 172.105 172.105 172.105 435
12th Jun 2025 (Thu) 172.105 172.105 172.105 172.105 4,490
11th Jun 2025 (Wed) 172.73395 172.73395 172.73395 172.73395 586
10th Jun 2025 (Tue) 172.73395 172.73395 172.73395 172.73395 233
9th Jun 2025 (Mon) 172.73395 172.73395 172.73395 172.73395 121
6th Jun 2025 (Fri) 172.73395 172.73395 172.73395 172.73395 225
5th Jun 2025 (Thu) 168.97 168.97 168.97 168.97 50
4th Jun 2025 (Wed) 168.97 168.97 168.97 168.97 2,302
3rd Jun 2025 (Tue) 169.14 169.14 169.14 169.14 1,224
2nd Jun 2025 (Mon) 165.11125 165.11125 165.11125 165.11125 122
See more Expedia Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered