Expedia Ord Share Price (0R1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.58on 14-06-2021 at 12:41:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R1T Shares
Sponsored Financial Content
Last Trade: Unknown 2,450 at $172.94
Day's Volume: 0
Last Close: $171.58
Open: $0.00
ISIN: US30212P3038
Day's Range $169.876 - $169.876
52wk Range: $78.054 - $183.930
Market Capitalisation: $25,217m
VWAP: $0.00
Shares in Issue: 147m

Recent Trades History Expedia Ord (0R1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,450172.94Ordinary
Delayed publication
Historical
21:00:15 - 11-Jun-21
Unknown*360172.94Ordinary
Delayed publication
Historical
21:00:15 - 11-Jun-21
Unknown*36172.94Ordinary
Delayed publication
Historical
21:05:15 - 11-Jun-21
Unknown*8173.12Ordinary
16:40:26 - 11-Jun-21
Unknown*50.00Ordinary
16:54:33 - 11-Jun-21
Unknown*8173.12Ordinary
16:40:26 - 11-Jun-21
Unknown*7173.12Ordinary
16:40:26 - 11-Jun-21
Unknown*7173.12Ordinary
16:40:26 - 11-Jun-21
Unknown*40173.12Ordinary
16:40:26 - 11-Jun-21
Unknown*7173.12Ordinary
16:40:26 - 11-Jun-21

Share Price History for Expedia Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Expedia Ord (0R1T)

FTSE 100 Latest
Value7,152.73
Change18.67


Login to your account

Forgot Password?

Not Registered