| Price | $147.47319 on 09-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R1T Shares | |
| Last Trade: | Unknown 21.00 at $157.165 |
| Day's Volume: | 2,978 |
| Last Close: | $147.47319 |
| Open: | $0.00 |
| ISIN: | US30212P3038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.79893 - $202.38 |
| Market Capitalisation: | $19,003m |
| VWAP: | $143.99019 |
| Shares in Issue: | 129m |
Expedia Ord (0R1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $157.165 | OTC Trade |
19:08:10 - 09-Apr-25 |
| Unknown* | 8 | $160.2021 | OTC Trade |
19:01:04 - 09-Apr-25 |
| Unknown* | 0 | $158.22 | OTC Trade |
18:59:11 - 09-Apr-25 |
| Unknown* | 50 | $156.885 | OTC Trade |
18:53:18 - 09-Apr-25 |
| Unknown* | 8 | $157.86 | OTC Trade |
18:52:39 - 09-Apr-25 |
| Unknown* | 100 | $159.405 | OTC Trade |
18:48:39 - 09-Apr-25 |
| Unknown* | 364 | $160.10 | OTC Trade |
18:47:08 - 09-Apr-25 |
| Unknown* | 3 | $158.2054 | OTC Trade |
18:43:14 - 09-Apr-25 |
| Unknown* | 0 | $158.72 | OTC Trade |
18:42:55 - 09-Apr-25 |
| Unknown* | 28 | $140.25 | OTC Trade |
18:18:43 - 09-Apr-25 |
Expedia Ord (0R1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
