Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expedia Ord (0R1T) Share Price

Price $180.6395 on 21-07-2025 at 13:30:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1T Shares
Last Trade: Unknown 0.00 at $184.70461
Day's Volume: 2
Last Close: $180.6395
Open: $0.00
ISIN: US30212P3038
Day's Range $0.00 - $0.00
52wk Range: $116.44299 - $202.38
Market Capitalisation: $22.96b
VWAP: $185.18
Shares in Issue: 127.12m

Expedia Ord (0R1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $184.70461 SI Trade
Currency Conversion
11:29:00 - 21-Jul-25
Unknown* 0 $184.77435 SI Trade
Currency Conversion
11:22:03 - 21-Jul-25
Unknown* 18 $184.9378 OTC Trade
20:59:55 - 18-Jul-25
Unknown* 18 $184.5811 OTC Trade
20:56:05 - 18-Jul-25
Unknown* 20 $184.4495 OTC Trade
20:52:39 - 18-Jul-25
Unknown* 10 $184.185 OTC Trade
20:47:53 - 18-Jul-25
Unknown* 20 $184.265 OTC Trade
20:44:43 - 18-Jul-25
Unknown* 20 $184.33 OTC Trade
20:44:42 - 18-Jul-25
Unknown* 20 $184.20 OTC Trade
20:23:02 - 18-Jul-25
Unknown* 100 $184.2658 OTC Trade
20:21:21 - 18-Jul-25
See more Expedia Ord trades

Expedia Ord (0R1T) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 180.6395 180.6395 180.6395 180.6395 164,790
17th Jul 2025 (Thu) 181.15267 181.15267 181.15267 181.15267 160
16th Jul 2025 (Wed) 181.15267 181.15267 181.15267 181.15267 878
15th Jul 2025 (Tue) 181.15267 181.15267 181.15267 181.15267 87
14th Jul 2025 (Mon) 177.68497 177.68497 177.68497 177.68497 421
11th Jul 2025 (Fri) 177.68497 177.68497 177.68497 177.68497 223
10th Jul 2025 (Thu) 177.68497 177.68497 177.68497 177.68497 5,894
9th Jul 2025 (Wed) 177.68497 177.68497 177.68497 177.68497 371
8th Jul 2025 (Tue) 172.02728 172.02728 172.02728 172.02728 731
7th Jul 2025 (Mon) 172.02728 172.02728 172.02728 172.02728 228
4th Jul 2025 (Fri) 172.02728 172.02728 172.02728 172.02728 0
3rd Jul 2025 (Thu) 172.02728 172.02728 172.02728 172.02728 2,513
2nd Jul 2025 (Wed) 172.02728 172.02728 172.02728 172.02728 351
1st Jul 2025 (Tue) 169.775 169.775 169.775 169.775 2,552
30th Jun 2025 (Mon) 171.05801 171.05801 171.05801 171.05801 966
27th Jun 2025 (Fri) 171.05801 171.05801 171.05801 171.05801 24
26th Jun 2025 (Thu) 168.54297 168.54297 168.54297 168.54297 57
25th Jun 2025 (Wed) 168.54297 168.54297 168.54297 168.54297 14
24th Jun 2025 (Tue) 168.54297 168.54297 168.54297 168.54297 192
23rd Jun 2025 (Mon) 165.96379 165.96379 165.96379 165.96379 96
See more Expedia Ord price history
FTSE 100 Latest
Value8,990.48
Change-1.64

Login to your account

Forgot Password?

Not Registered