| Price | 149.968on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $150.91 |
| Day's Volume: | 224 |
| Last Close: | $150.60 |
| Open: | $0.00 |
| ISIN: | US30212P3038 |
| Day's Range | $146.325 - $146.762 |
| 52wk Range: | $90.698 - $183.930 |
| Market Capitalisation: | $22,713m |
| VWAP: | $152.557 |
| Shares in Issue: | 151m |
Recent Trades History Expedia Ord (0R1T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 150.91 | Ordinary Cross at same price | 14:52:59 - 16-Sep-21 |
| Unknown* | 24 | 151.980 | Ordinary | 14:34:41 - 16-Sep-21 |
| Unknown* | 100 | 152.627 | Ordinary | 14:33:38 - 16-Sep-21 |
| Unknown* | 100 | 152.625 | Ordinary | 14:33:38 - 16-Sep-21 |
| Unknown* | 0 | 151.30 | Ordinary Cross at same price | 14:30:35 - 16-Sep-21 |
| Unknown* | 0 | 150.27 | Ordinary Delayed publication Historical Cross at same price | 19:52:31 - 15-Sep-21 |
| Unknown* | 0 | 150.38 | Ordinary Delayed publication Historical Cross at same price | 19:54:03 - 15-Sep-21 |
| Unknown* | 0 | 150.53 | Ordinary Delayed publication Historical Cross at same price | 19:58:06 - 15-Sep-21 |
| Unknown* | 9 | 149.968 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:18 - 15-Sep-21 |
| Unknown* | 2,089 | 151.32 | Ordinary Delayed publication Historical | 21:00:17 - 15-Sep-21 |
Share Price History for Expedia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
