| Price | 171.58on 14-06-2021 at 12:41:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R1T Shares | |
| Last Trade: | Unknown 2,450 at $172.94 |
| Day's Volume: | 0 |
| Last Close: | $171.58 |
| Open: | $0.00 |
| ISIN: | US30212P3038 |
| Day's Range | $169.876 - $169.876 |
| 52wk Range: | $78.054 - $183.930 |
| Market Capitalisation: | $25,217m |
| VWAP: | $0.00 |
| Shares in Issue: | 147m |
Recent Trades History Expedia Ord (0R1T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,450 | 172.94 | Ordinary Delayed publication Historical | 21:00:15 - 11-Jun-21 |
| Unknown* | 360 | 172.94 | Ordinary Delayed publication Historical | 21:00:15 - 11-Jun-21 |
| Unknown* | 36 | 172.94 | Ordinary Delayed publication Historical | 21:05:15 - 11-Jun-21 |
| Unknown* | 8 | 173.12 | Ordinary | 16:40:26 - 11-Jun-21 |
| Unknown* | 5 | 0.00 | Ordinary | 16:54:33 - 11-Jun-21 |
| Unknown* | 8 | 173.12 | Ordinary | 16:40:26 - 11-Jun-21 |
| Unknown* | 7 | 173.12 | Ordinary | 16:40:26 - 11-Jun-21 |
| Unknown* | 7 | 173.12 | Ordinary | 16:40:26 - 11-Jun-21 |
| Unknown* | 40 | 173.12 | Ordinary | 16:40:26 - 11-Jun-21 |
| Unknown* | 7 | 173.12 | Ordinary | 16:40:26 - 11-Jun-21 |
Share Price History for Expedia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
