Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Expedia Ord Share Price (0R1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.968on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $150.91
Day's Volume: 224
Last Close: $150.60
Open: $0.00
ISIN: US30212P3038
Day's Range $146.325 - $146.762
52wk Range: $90.698 - $183.930
Market Capitalisation: $22,713m
VWAP: $152.557
Shares in Issue: 151m

Recent Trades History Expedia Ord (0R1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0150.91Ordinary
Cross at same price
14:52:59 - 16-Sep-21
Unknown*24151.980Ordinary
14:34:41 - 16-Sep-21
Unknown*100152.627Ordinary
14:33:38 - 16-Sep-21
Unknown*100152.625Ordinary
14:33:38 - 16-Sep-21
Unknown*0151.30Ordinary
Cross at same price
14:30:35 - 16-Sep-21
Unknown*0150.27Ordinary
Delayed publication
Historical
Cross at same price
19:52:31 - 15-Sep-21
Unknown*0150.38Ordinary
Delayed publication
Historical
Cross at same price
19:54:03 - 15-Sep-21
Unknown*0150.53Ordinary
Delayed publication
Historical
Cross at same price
19:58:06 - 15-Sep-21
Unknown*9149.968Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:18 - 15-Sep-21
Unknown*2,089151.32Ordinary
Delayed publication
Historical
21:00:17 - 15-Sep-21

Share Price History for Expedia Ord

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Expedia Ord (0R1T)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered