| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 267.29 | 267.29 | 267.29 | 267.29 | 0 |
| 2nd Jul 2026 (Thu) | 268.85 | 268.85 | 268.85 | 268.85 | 1,034 |
| 1st Jul 2026 (Wed) | 265.24 | 265.24 | 265.24 | 265.24 | 1,859 |
| 30th Jun 2026 (Tue) | 258.37 | 258.37 | 258.37 | 258.37 | 2,134 |
| 29th Jun 2026 (Mon) | 267.65 | 267.65 | 267.65 | 267.65 | 871 |
| 26th Jun 2026 (Fri) | 263.57 | 263.57 | 263.57 | 263.57 | 24,106 |
| 25th Jun 2026 (Thu) | 253.24 | 253.24 | 253.24 | 253.24 | 1,061 |
| 24th Jun 2026 (Wed) | 266.92 | 266.92 | 266.92 | 266.92 | 4,292 |
| 23rd Jun 2026 (Tue) | 243.19 | 243.19 | 243.19 | 243.19 | 525 |
| 22nd Jun 2026 (Mon) | 238.86 | 238.86 | 238.86 | 238.86 | 519 |
| 19th Jun 2026 (Fri) | 241.32 | 241.32 | 241.32 | 241.32 | 0 |
| 18th Jun 2026 (Thu) | 241.52 | 241.52 | 241.52 | 241.52 | 467 |
| 17th Jun 2026 (Wed) | 240.63 | 240.63 | 240.63 | 240.63 | 123 |
| 16th Jun 2026 (Tue) | 245.94 | 245.94 | 245.94 | 245.94 | 704 |
| 15th Jun 2026 (Mon) | 238.33 | 238.33 | 238.33 | 238.33 | 2,789 |
| 12th Jun 2026 (Fri) | 224.33 | 224.33 | 224.33 | 224.33 | 538 |
| 11th Jun 2026 (Thu) | 217.87615 | 217.87615 | 217.87615 | 217.87615 | 1,160 |
| 10th Jun 2026 (Wed) | 222.66 | 222.66 | 222.66 | 222.66 | 342 |
| 9th Jun 2026 (Tue) | 232.65 | 232.65 | 232.65 | 232.65 | 29,732 |
| 8th Jun 2026 (Mon) | 226.10 | 226.10 | 226.10 | 226.10 | 404 |
| 5th Jun 2026 (Fri) | 228.47 | 228.47 | 228.47 | 228.47 | 1,102 |
| 4th Jun 2026 (Thu) | 225.94 | 225.94 | 225.94 | 225.94 | 376 |
| 3rd Jun 2026 (Wed) | 225.54 | 225.54 | 225.54 | 225.54 | 671 |
| 2nd Jun 2026 (Tue) | 225.17 | 225.17 | 225.17 | 225.17 | 380 |
| 1st Jun 2026 (Mon) | 226.25 | 226.25 | 226.25 | 226.25 | 328 |
| 29th May 2026 (Fri) | 226.36 | 226.36 | 226.36 | 226.36 | 551 |
| 28th May 2026 (Thu) | 228.35924 | 228.35924 | 228.35924 | 228.35924 | 172 |
| 27th May 2026 (Wed) | 229.95 | 229.95 | 229.95 | 229.95 | 991 |
| 26th May 2026 (Tue) | 221.42 | 221.42 | 221.42 | 221.42 | 691 |
| 25th May 2026 (Mon) | 211.85 | 211.85 | 211.85 | 211.85 | 0 |
| 22nd May 2026 (Fri) | 211.85 | 211.85 | 211.85 | 211.85 | 87 |
| 21st May 2026 (Thu) | 213.05 | 213.05 | 213.05 | 213.05 | 153 |
| 20th May 2026 (Wed) | 215.52 | 215.52 | 215.52 | 215.52 | 608 |
| 19th May 2026 (Tue) | 214.83 | 214.83 | 214.83 | 214.83 | 1,172 |
| 18th May 2026 (Mon) | 216.51 | 216.51 | 216.51 | 216.51 | 291 |
| 15th May 2026 (Fri) | 219.57 | 219.57 | 219.57 | 219.57 | 427 |
| 14th May 2026 (Thu) | 218.20 | 218.20 | 218.20 | 218.20 | 682 |
| 13th May 2026 (Wed) | 219.28 | 219.28 | 219.28 | 219.28 | 852 |
| 12th May 2026 (Tue) | 221.49 | 221.49 | 221.49 | 221.49 | 1,384 |
| 11th May 2026 (Mon) | 222.31 | 222.31 | 222.31 | 222.31 | 4,283 |
| 8th May 2026 (Fri) | 236.68 | 236.68 | 236.68 | 236.68 | 4,543 |
| 7th May 2026 (Thu) | 246.82 | 246.82 | 246.82 | 246.82 | 2,900 |
| 6th May 2026 (Wed) | 246.14 | 246.14 | 246.14 | 246.14 | 635 |