| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 246.14 | 246.14 | 246.14 | 246.14 | 635 |
| 5th May 2026 (Tue) | 247.93 | 247.93 | 247.93 | 247.93 | 130 |
| 4th May 2026 (Mon) | 250.46 | 250.46 | 250.46 | 250.46 | 0 |
| 1st May 2026 (Fri) | 250.46 | 250.46 | 250.46 | 250.46 | 32 |
| 30th Apr 2026 (Thu) | 250.31 | 250.31 | 250.31 | 250.31 | 476 |
| 29th Apr 2026 (Wed) | 249.53 | 249.53 | 249.53 | 249.53 | 1,022 |
| 28th Apr 2026 (Tue) | 243.58 | 243.58 | 243.58 | 243.58 | 2,307 |
| 27th Apr 2026 (Mon) | 247.41 | 247.41 | 247.41 | 247.41 | 78 |
| 24th Apr 2026 (Fri) | 252.96 | 252.96 | 252.96 | 252.96 | 275 |
| 23rd Apr 2026 (Thu) | 249.60 | 249.60 | 249.60 | 249.60 | 377 |
| 22nd Apr 2026 (Wed) | 263.68 | 263.68 | 263.68 | 263.68 | 176 |
| 21st Apr 2026 (Tue) | 273.67 | 273.67 | 273.67 | 273.67 | 213 |
| 20th Apr 2026 (Mon) | 271.51 | 271.51 | 271.51 | 271.51 | 1,271 |
| 17th Apr 2026 (Fri) | 266.40 | 266.40 | 266.40 | 266.40 | 254 |
| 16th Apr 2026 (Thu) | 256.42 | 256.42 | 256.42 | 256.42 | 34 |
| 15th Apr 2026 (Wed) | 257.44 | 257.44 | 257.44 | 257.44 | 744 |
| 14th Apr 2026 (Tue) | 249.46 | 249.46 | 249.46 | 249.46 | 1,919 |
| 13th Apr 2026 (Mon) | 238.08 | 238.08 | 238.08 | 238.08 | 508 |
| 10th Apr 2026 (Fri) | 227.12 | 227.12 | 227.12 | 227.12 | 784 |
| 9th Apr 2026 (Thu) | 231.38 | 231.38 | 231.38 | 231.38 | 278 |
| 8th Apr 2026 (Wed) | 238.33 | 238.33 | 238.33 | 238.33 | 1,341 |
| 7th Apr 2026 (Tue) | 227.32 | 227.32 | 227.32 | 227.32 | 303 |
| 6th Apr 2026 (Mon) | 226.80 | 226.80 | 226.80 | 226.80 | 0 |
| 3rd Apr 2026 (Fri) | 226.80 | 226.80 | 226.80 | 226.80 | 0 |
| 2nd Apr 2026 (Thu) | 226.80 | 226.80 | 226.80 | 226.80 | 332 |
| 1st Apr 2026 (Wed) | 230.65 | 230.65 | 230.65 | 230.65 | 417 |
| 31st Mar 2026 (Tue) | 230.42 | 230.42 | 230.42 | 230.42 | 189 |
| 30th Mar 2026 (Mon) | 227.87 | 227.87 | 227.87 | 227.87 | 5,738 |
| 27th Mar 2026 (Fri) | 225.15 | 225.15 | 225.15 | 225.15 | 793 |
| 26th Mar 2026 (Thu) | 232.57 | 232.57 | 232.57 | 232.57 | 420 |
| 25th Mar 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 473 |
| 24th Mar 2026 (Tue) | 234.60 | 234.60 | 234.60 | 234.60 | 395 |
| 23rd Mar 2026 (Mon) | 238.54 | 238.54 | 238.54 | 238.54 | 233 |
| 20th Mar 2026 (Fri) | 231.37 | 231.37 | 231.37 | 231.37 | 650 |
| 19th Mar 2026 (Thu) | 240.04 | 240.04 | 240.04 | 240.04 | 9,190 |
| 18th Mar 2026 (Wed) | 240.11 | 240.11 | 240.11 | 240.11 | 484 |
| 17th Mar 2026 (Tue) | 241.01 | 241.01 | 241.01 | 241.01 | 181 |
| 16th Mar 2026 (Mon) | 231.59 | 231.59 | 231.59 | 231.59 | 1,964 |
| 13th Mar 2026 (Fri) | 227.55 | 227.55 | 227.55 | 227.55 | 569 |
| 12th Mar 2026 (Thu) | 229.05 | 229.05 | 229.05 | 229.05 | 360 |
| 11th Mar 2026 (Wed) | 226.79 | 226.79 | 226.79 | 226.79 | 457 |
| 10th Mar 2026 (Tue) | 232.03 | 232.03 | 232.03 | 232.03 | 5,389 |
| 9th Mar 2026 (Mon) | 237.62 | 237.62 | 237.62 | 237.62 | 3,621 |