| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 289.48 | 289.48 | 289.48 | 289.48 | 309 |
| 2nd Nov 2026 (Mon) | 296.57 | 296.57 | 296.57 | 296.57 | 210 |
| 30th Oct 2026 (Fri) | 283.90 | 283.90 | 283.90 | 283.90 | 656 |
| 29th Oct 2026 (Thu) | 282.34844 | 282.34844 | 282.34844 | 282.34844 | 174 |
| 28th Oct 2026 (Wed) | 277.69 | 277.69 | 277.69 | 277.69 | 778 |
| 27th Oct 2026 (Tue) | 277.98 | 277.98 | 277.98 | 277.98 | 727 |
| 26th Oct 2026 (Mon) | 280.88 | 280.88 | 280.88 | 280.88 | 328 |
| 23rd Oct 2026 (Fri) | 291.59 | 291.59 | 291.59 | 291.59 | 391 |
| 22nd Oct 2026 (Thu) | 295.62 | 295.62 | 295.62 | 295.62 | 927 |
| 21st Oct 2026 (Wed) | 287.75 | 287.75 | 287.75 | 287.75 | 1,228 |
| 20th Oct 2026 (Tue) | 301.17 | 301.17 | 301.17 | 301.17 | 1,032 |
| 19th Oct 2026 (Mon) | 290.92 | 290.92 | 290.92 | 290.92 | 259 |
| 16th Oct 2026 (Fri) | 284.89 | 284.89 | 284.89 | 284.89 | 2,562 |
| 15th Oct 2026 (Thu) | 291.76 | 291.76 | 291.76 | 291.76 | 1,200 |
| 14th Oct 2026 (Wed) | 270.54 | 270.54 | 270.54 | 270.54 | 111 |
| 13th Oct 2026 (Tue) | 270.81 | 270.81 | 270.81 | 270.81 | 807 |
| 12th Oct 2026 (Mon) | 268.64 | 268.64 | 268.64 | 268.64 | 154 |
| 9th Oct 2026 (Fri) | 272.82 | 272.82 | 272.82 | 272.82 | 2,171 |
| 8th Oct 2026 (Thu) | 270.02 | 270.02 | 270.02 | 270.02 | 559 |
| 7th Oct 2026 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 383 |
| 6th Oct 2026 (Tue) | 256.12 | 256.12 | 256.12 | 256.12 | 475 |
| 5th Oct 2026 (Mon) | 262.40 | 262.40 | 262.40 | 262.40 | 1,702 |
| 2nd Oct 2026 (Fri) | 266.27 | 266.27 | 266.27 | 266.27 | 650 |
| 1st Oct 2026 (Thu) | 262.08 | 262.08 | 262.08 | 262.08 | 232 |
| 30th Sep 2026 (Wed) | 264.85 | 264.85 | 264.85 | 264.85 | 406 |
| 29th Sep 2026 (Tue) | 263.05 | 263.05 | 263.05 | 263.05 | 613 |
| 28th Sep 2026 (Mon) | 264.50 | 264.50 | 264.50 | 264.50 | 582 |
| 25th Sep 2026 (Fri) | 265.92 | 265.92 | 265.92 | 265.92 | 360 |
| 24th Sep 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 473 |
| 23rd Sep 2026 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 2,312 |
| 22nd Sep 2026 (Tue) | 268.63 | 268.63 | 268.63 | 268.63 | 5,197 |
| 21st Sep 2026 (Mon) | 281.71 | 281.71 | 281.71 | 281.71 | 467 |
| 18th Sep 2026 (Fri) | 279.18 | 279.18 | 279.18 | 279.18 | 881 |
| 17th Sep 2026 (Thu) | 283.09 | 283.09 | 283.09 | 283.09 | 544 |
| 16th Sep 2026 (Wed) | 288.91 | 288.91 | 288.91 | 288.91 | 4,649 |
| 15th Sep 2026 (Tue) | 293.24 | 293.24 | 293.24 | 293.24 | 462 |
| 14th Sep 2026 (Mon) | 285.90 | 285.90 | 285.90 | 285.90 | 371 |
| 11th Sep 2026 (Fri) | 280.27 | 280.27 | 280.27 | 280.27 | 184 |
| 10th Sep 2026 (Thu) | 281.99 | 281.99 | 281.99 | 281.99 | 507 |
| 9th Sep 2026 (Wed) | 272.97 | 272.97 | 272.97 | 272.97 | 3,695 |
| 8th Sep 2026 (Tue) | 277.16 | 277.16 | 277.16 | 277.16 | 3,802 |
| 7th Sep 2026 (Mon) | 296.56468 | 296.56468 | 296.56468 | 296.56468 | 0 |
| 4th Sep 2026 (Fri) | 301.11 | 301.11 | 301.11 | 301.11 | 181 |
| 3rd Sep 2026 (Thu) | 305.55 | 305.55 | 305.55 | 305.55 | 240 |