| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 264.50 | 264.50 | 264.50 | 264.50 | 582 |
| 25th Sep 2026 (Fri) | 265.92 | 265.92 | 265.92 | 265.92 | 360 |
| 24th Sep 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 473 |
| 23rd Sep 2026 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 2,312 |
| 22nd Sep 2026 (Tue) | 268.63 | 268.63 | 268.63 | 268.63 | 5,197 |
| 21st Sep 2026 (Mon) | 281.71 | 281.71 | 281.71 | 281.71 | 467 |
| 18th Sep 2026 (Fri) | 279.18 | 279.18 | 279.18 | 279.18 | 881 |
| 17th Sep 2026 (Thu) | 283.09 | 283.09 | 283.09 | 283.09 | 544 |
| 16th Sep 2026 (Wed) | 288.91 | 288.91 | 288.91 | 288.91 | 4,649 |
| 15th Sep 2026 (Tue) | 293.24 | 293.24 | 293.24 | 293.24 | 462 |
| 14th Sep 2026 (Mon) | 285.90 | 285.90 | 285.90 | 285.90 | 371 |
| 11th Sep 2026 (Fri) | 280.27 | 280.27 | 280.27 | 280.27 | 184 |
| 10th Sep 2026 (Thu) | 281.99 | 281.99 | 281.99 | 281.99 | 507 |
| 9th Sep 2026 (Wed) | 272.97 | 272.97 | 272.97 | 272.97 | 3,695 |
| 8th Sep 2026 (Tue) | 277.16 | 277.16 | 277.16 | 277.16 | 3,802 |
| 7th Sep 2026 (Mon) | 296.56468 | 296.56468 | 296.56468 | 296.56468 | 0 |
| 4th Sep 2026 (Fri) | 301.11 | 301.11 | 301.11 | 301.11 | 181 |
| 3rd Sep 2026 (Thu) | 305.55 | 305.55 | 305.55 | 305.55 | 240 |
| 2nd Sep 2026 (Wed) | 310.01 | 310.01 | 310.01 | 310.01 | 1,237 |
| 1st Sep 2026 (Tue) | 306.83 | 306.83 | 306.83 | 306.83 | 768 |
| 31st Aug 2026 (Mon) | 327.44 | 327.44 | 327.44 | 327.44 | 0 |
| 28th Aug 2026 (Fri) | 327.44 | 327.44 | 327.44 | 327.44 | 674 |
| 27th Aug 2026 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 351 |
| 26th Aug 2026 (Wed) | 337.24 | 337.24 | 337.24 | 337.24 | 38 |
| 25th Aug 2026 (Tue) | 335.80 | 335.80 | 335.80 | 335.80 | 526 |
| 24th Aug 2026 (Mon) | 334.23 | 334.23 | 334.23 | 334.23 | 109 |
| 21st Aug 2026 (Fri) | 322.37 | 322.37 | 322.37 | 322.37 | 13 |
| 20th Aug 2026 (Thu) | 326.19 | 326.19 | 326.19 | 326.19 | 88 |
| 19th Aug 2026 (Wed) | 331.18 | 331.18 | 331.18 | 331.18 | 211 |
| 18th Aug 2026 (Tue) | 324.46 | 324.46 | 324.46 | 324.46 | 530 |
| 17th Aug 2026 (Mon) | 320.20 | 320.20 | 320.20 | 320.20 | 533 |
| 14th Aug 2026 (Fri) | 331.57 | 331.57 | 331.57 | 331.57 | 1,294 |
| 13th Aug 2026 (Thu) | 326.53 | 326.53 | 326.53 | 326.53 | 141 |
| 12th Aug 2026 (Wed) | 323.05 | 323.05 | 323.05 | 323.05 | 315 |
| 11th Aug 2026 (Tue) | 322.25 | 322.25 | 322.25 | 322.25 | 24,126 |
| 10th Aug 2026 (Mon) | 308.71 | 308.71 | 308.71 | 308.71 | 300 |
| 7th Aug 2026 (Fri) | 307.88 | 307.88 | 307.88 | 307.88 | 276 |
| 6th Aug 2026 (Thu) | 309.43 | 309.43 | 309.43 | 309.43 | 692 |
| 5th Aug 2026 (Wed) | 316.80 | 316.80 | 316.80 | 316.80 | 5,789 |
| 4th Aug 2026 (Tue) | 310.06 | 310.06 | 310.06 | 310.06 | 537 |
| 3rd Aug 2026 (Mon) | 299.77 | 299.77 | 299.77 | 299.77 | 312 |
| 31st Jul 2026 (Fri) | 296.49 | 296.49 | 296.49 | 296.49 | 307 |
| 30th Jul 2026 (Thu) | 293.29 | 293.29 | 293.29 | 293.29 | 3,901 |
| 29th Jul 2026 (Wed) | 308.53 | 308.53 | 308.53 | 308.53 | 1,421 |