| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $300.33 | OTC Trade |
17:10:39 - 04-Sep-26 |
| Unknown* | 2 | $299.15 | SI Trade |
16:55:43 - 04-Sep-26 |
| Unknown* | 0 | $298.22 | OTC Trade |
16:41:42 - 04-Sep-26 |
| Unknown* | 0 | $297.55 | SI Trade |
16:29:09 - 04-Sep-26 |
| Unknown* | 0 | $297.90 | SI Trade |
16:25:33 - 04-Sep-26 |
| Unknown* | 1 | $297.36 | OTC Trade |
16:23:16 - 04-Sep-26 |
| Unknown* | 0 | $298.36241 | SI Trade Currency Conversion |
16:14:22 - 04-Sep-26 |
| Unknown* | 0 | $298.76922 | SI Trade Currency Conversion |
16:11:16 - 04-Sep-26 |
| Unknown* | 0 | $297.97 | SI Trade |
16:10:27 - 04-Sep-26 |
| Unknown* | 0 | $298.06 | SI Trade |
16:07:58 - 04-Sep-26 |
| Unknown* | 0 | $297.64 | OTC Trade |
16:05:16 - 04-Sep-26 |
| Unknown* | 0 | $297.64 | OTC Trade |
16:05:16 - 04-Sep-26 |
| Unknown* | 0 | $297.64 | OTC Trade |
16:05:16 - 04-Sep-26 |
| Unknown* | 0 | $297.64 | OTC Trade |
16:05:16 - 04-Sep-26 |
| Unknown* | 1 | $297.675 | OTC Trade |
16:00:32 - 04-Sep-26 |
| Unknown* | 0 | $297.62 | OTC Trade |
15:57:27 - 04-Sep-26 |
| Unknown* | 1 | $297.37 | OTC Trade |
15:57:07 - 04-Sep-26 |
| Unknown* | 1 | $298.63 | OTC Trade |
15:33:20 - 04-Sep-26 |
| Unknown* | 2 | $298.63 | OTC Trade |
15:33:15 - 04-Sep-26 |
| Unknown* | 16 | $299.0523 | OTC Trade |
15:27:43 - 04-Sep-26 |
| Unknown* | 0 | $299.48 | OTC Trade |
15:19:52 - 04-Sep-26 |
| Unknown* | 0 | $299.48 | OTC Trade |
15:19:52 - 04-Sep-26 |
| Unknown* | 0 | $299.48 | OTC Trade |
15:19:52 - 04-Sep-26 |
| Unknown* | 0 | $299.48 | OTC Trade |
15:19:52 - 04-Sep-26 |
| Unknown* | 0 | $297.74 | OTC Trade |
15:16:10 - 04-Sep-26 |
| Unknown* | 1 | $299.28438 | Currency Conversion Negotiated Trade |
15:13:38 - 04-Sep-26 |
| Unknown* | 2 | $297.57 | OTC Trade |
15:12:25 - 04-Sep-26 |
| Unknown* | 48 | $297.9925 | SI Trade Negotiated Trade |
15:10:27 - 04-Sep-26 |
| Unknown* | -48 | $0.00 | SI Trade Correction Negotiated Trade |
15:10:27 - 04-Sep-26 |
| Unknown* | 48 | $0.00 | SI Trade Negotiated Trade |
15:10:27 - 04-Sep-26 |
| Unknown* | 0 | $297.83 | SI Trade |
15:08:50 - 04-Sep-26 |
| Unknown* | 0 | $297.88 | OTC Trade |
15:05:03 - 04-Sep-26 |
| Unknown* | 0 | $297.88 | OTC Trade |
15:05:03 - 04-Sep-26 |
| Unknown* | 0 | $297.88 | OTC Trade |
15:05:03 - 04-Sep-26 |
| Unknown* | 0 | $297.88 | OTC Trade |
15:05:03 - 04-Sep-26 |
| Unknown* | 4 | $297.722 | OTC Trade |
15:05:03 - 04-Sep-26 |
| Unknown* | 1 | $298.5227 | SI Trade Negotiated Trade |
15:04:21 - 04-Sep-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction Negotiated Trade |
15:04:21 - 04-Sep-26 |
| Unknown* | 1 | $0.00 | SI Trade Negotiated Trade |
15:04:21 - 04-Sep-26 |
| Unknown* | 0 | $298.44 | SI Trade |
15:03:23 - 04-Sep-26 |
| Unknown* | 0 | $296.26 | SI Trade |
15:01:04 - 04-Sep-26 |
| Unknown* | 1 | $296.51 | SI Trade |
15:00:06 - 04-Sep-26 |
| Unknown* | 2 | $299.00 | SI Trade |
14:56:15 - 04-Sep-26 |
| Unknown* | 0 | $298.80 | OTC Trade |
14:55:15 - 04-Sep-26 |
| Unknown* | 0 | $298.80 | OTC Trade |
14:55:15 - 04-Sep-26 |
| Unknown* | 0 | $298.80 | OTC Trade |
14:55:15 - 04-Sep-26 |
| Unknown* | 0 | $298.80 | OTC Trade |
14:55:15 - 04-Sep-26 |
| Unknown* | 0 | $298.80 | OTC Trade |
14:55:15 - 04-Sep-26 |
| Unknown* | 0 | $298.80 | OTC Trade |
14:55:15 - 04-Sep-26 |
| Unknown* | 2 | $297.3219 | OTC Trade |
14:53:42 - 04-Sep-26 |
| Unknown* | 2 | $296.59 | OTC Trade |
14:45:40 - 04-Sep-26 |
| Unknown* | 2 | $296.9904 | OTC Trade |
14:44:13 - 04-Sep-26 |
| Unknown* | 10 | $296.9904 | OTC Trade |
14:44:13 - 04-Sep-26 |
| Unknown* | 10 | $296.9904 | OTC Trade |
14:44:13 - 04-Sep-26 |
| Unknown* | 0 | $296.71 | OTC Trade |
14:44:06 - 04-Sep-26 |
| Unknown* | 0 | $296.71 | OTC Trade |
14:44:06 - 04-Sep-26 |
| Unknown* | 0 | $296.72 | OTC Trade |
14:43:44 - 04-Sep-26 |
| Unknown* | 0 | $296.99 | OTC Trade |
14:43:44 - 04-Sep-26 |
| Unknown* | 1 | $298.72 | SI Trade |
14:38:44 - 04-Sep-26 |
| Unknown* | 0 | $298.72 | SI Trade |
14:38:44 - 04-Sep-26 |
| Unknown* | 11 | $297.08 | SI Trade |
14:38:28 - 04-Sep-26 |
| Unknown* | 6 | $297.5005 | OTC Trade |
14:38:15 - 04-Sep-26 |
| Unknown* | 0 | $299.14 | OTC Trade |
14:38:15 - 04-Sep-26 |
| Unknown* | 1 | $300.75 | SI Trade |
14:35:22 - 04-Sep-26 |
| Unknown* | 1 | $300.75 | SI Trade |
14:35:22 - 04-Sep-26 |
| Unknown* | 0 | $303.23 | SI Trade |
14:33:22 - 04-Sep-26 |
| Unknown* | 20 | $298.9815 | OTC Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 0 | $298.28 | OTC Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 6 | $299.27 | OTC Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 1 | $301.51 | SI Trade |
14:32:03 - 04-Sep-26 |
| Unknown* | 3 | $301.23 | OTC Trade |
14:31:38 - 04-Sep-26 |
| Unknown* | 18 | $301.09 | OTC Trade |
14:31:38 - 04-Sep-26 |
| Unknown* | 0 | $300.52 | OTC Trade |
14:31:38 - 04-Sep-26 |
| Unknown* | 0 | $300.52 | OTC Trade |
14:31:38 - 04-Sep-26 |
| Unknown* | 0 | $300.52 | OTC Trade |
14:31:38 - 04-Sep-26 |
| Unknown* | 0 | $303.23 | OTC Trade |
14:30:31 - 04-Sep-26 |
| Unknown* | 0 | $303.00 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $302.00 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $303.00 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $303.00 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $303.00 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $304.65 | OTC Trade |
14:20:27 - 04-Sep-26 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:20:12 - 04-Sep-26 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:20:12 - 04-Sep-26 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:20:12 - 04-Sep-26 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:20:12 - 04-Sep-26 |
| Unknown* | 0 | $304.65 | OTC Trade |
13:59:05 - 04-Sep-26 |
| Unknown* | 0 | $300.01 | OTC Trade |
13:25:03 - 04-Sep-26 |
| Unknown* | 0 | $300.01 | OTC Trade |
13:25:03 - 04-Sep-26 |
| Unknown* | 0 | $302.00 | OTC Trade |
12:36:00 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $306.34 | OTC Trade |
11:55:09 - 04-Sep-26 |
| Unknown* | 0 | $305.55 | OTC Trade |
10:29:36 - 04-Sep-26 |
| Unknown* | 0 | $305.55 | OTC Trade |
10:29:36 - 04-Sep-26 |
| Unknown* | 0 | $305.55 | OTC Trade |
10:29:36 - 04-Sep-26 |
| Unknown* | 0 | $305.55 | OTC Trade |
10:29:36 - 04-Sep-26 |
| Unknown* | 0 | $305.55 | OTC Trade |
10:29:36 - 04-Sep-26 |
| Unknown* | 0 | $305.55 | OTC Trade |
10:29:36 - 04-Sep-26 |
| Unknown* | 0 | $305.55 | OTC Trade |
10:29:36 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $304.59 | OTC Trade |
09:12:25 - 04-Sep-26 |
| Unknown* | 0 | $307.30 | OTC Trade |
00:14:22 - 04-Sep-26 |
| Unknown* | 0 | $307.30 | OTC Trade |
00:14:22 - 04-Sep-26 |
| Unknown* | 0 | $307.30 | OTC Trade |
23:46:30 - 03-Sep-26 |
| Unknown* | 0 | $310.00 | SI Trade |
22:25:31 - 03-Sep-26 |
| Unknown* | 0 | $301.00 | SI Trade |
21:54:19 - 03-Sep-26 |
| Unknown* | 2 | $310.00 | SI Trade |
21:54:19 - 03-Sep-26 |
| Unknown* | 0 | $303.72 | SI Trade |
20:51:54 - 03-Sep-26 |
| Unknown* | 0 | $303.91 | SI Trade |
20:51:24 - 03-Sep-26 |
| Unknown* | 10 | $303.155 | OTC Trade |
20:45:30 - 03-Sep-26 |
| Unknown* | 2 | $304.08 | SI Trade |
20:43:02 - 03-Sep-26 |
| Unknown* | 0 | $303.38 | SI Trade |
20:37:15 - 03-Sep-26 |
| Unknown* | 0 | $304.53 | SI Trade |
20:18:44 - 03-Sep-26 |
| Unknown* | 0 | $304.53 | SI Trade |
20:17:42 - 03-Sep-26 |
| Unknown* | 0 | $305.65 | OTC Trade |
20:06:45 - 03-Sep-26 |
| Unknown* | 10 | $305.31 | OTC Trade |
19:28:44 - 03-Sep-26 |
| Unknown* | 0 | $306.08 | SI Trade |
19:28:23 - 03-Sep-26 |
| Unknown* | 0 | $304.74 | OTC Trade |
19:13:07 - 03-Sep-26 |
| Unknown* | 0 | $305.50 | OTC Trade |
19:13:02 - 03-Sep-26 |
| Unknown* | 0 | $305.55 | SI Trade |
19:12:28 - 03-Sep-26 |
| Unknown* | 0 | $305.97 | OTC Trade |
18:52:21 - 03-Sep-26 |
| Unknown* | 0 | $306.46 | OTC Trade |
18:52:14 - 03-Sep-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
18:36:01 - 03-Sep-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
18:36:01 - 03-Sep-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
18:36:01 - 03-Sep-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
18:36:01 - 03-Sep-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
18:36:01 - 03-Sep-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
18:36:01 - 03-Sep-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
18:36:01 - 03-Sep-26 |
| Unknown* | 0 | $305.58 | SI Trade |
18:07:09 - 03-Sep-26 |
| Unknown* | 0 | $306.36 | SI Trade |
18:02:41 - 03-Sep-26 |
| Unknown* | 1 | $305.71 | SI Trade |
17:58:38 - 03-Sep-26 |
| Unknown* | 0 | $306.47 | SI Trade |
17:48:26 - 03-Sep-26 |
| Unknown* | 0 | $307.44 | SI Trade |
17:07:50 - 03-Sep-26 |
| Unknown* | 0 | $308.33 | OTC Trade |
16:58:43 - 03-Sep-26 |
| Unknown* | 0 | $308.01 | OTC Trade |
16:48:29 - 03-Sep-26 |
| Unknown* | 0 | $308.62 | SI Trade |
16:47:45 - 03-Sep-26 |
| Unknown* | 0 | $307.19 | SI Trade |
16:43:52 - 03-Sep-26 |
| Unknown* | 0 | $307.85 | OTC Trade |
16:43:34 - 03-Sep-26 |
| Unknown* | 0 | $307.85 | OTC Trade |
16:43:34 - 03-Sep-26 |
| Unknown* | 0 | $307.85 | OTC Trade |
16:43:34 - 03-Sep-26 |
| Unknown* | 0 | $307.85 | OTC Trade |
16:43:34 - 03-Sep-26 |
| Unknown* | 0 | $307.85 | OTC Trade |
16:43:34 - 03-Sep-26 |
| Unknown* | 0 | $307.85 | OTC Trade |
16:43:34 - 03-Sep-26 |
| Unknown* | 0 | $307.85 | OTC Trade |
16:43:34 - 03-Sep-26 |
| Unknown* | 0 | $307.67 | OTC Trade |
16:41:02 - 03-Sep-26 |
| Unknown* | 0 | $307.67 | OTC Trade |
16:41:02 - 03-Sep-26 |
| Unknown* | 0 | $307.67 | OTC Trade |
16:41:02 - 03-Sep-26 |
| Unknown* | 0 | $308.01 | SI Trade |
16:40:31 - 03-Sep-26 |
| Unknown* | 0 | $305.77 | SI Trade |
16:26:16 - 03-Sep-26 |
| Unknown* | 0 | $306.52 | SI Trade |
16:25:15 - 03-Sep-26 |
| Unknown* | 14 | $305.6272 | OTC Trade |
16:15:21 - 03-Sep-26 |
| Unknown* | 0 | $305.47 | OTC Trade |
16:07:58 - 03-Sep-26 |
| Unknown* | 0 | $305.47 | OTC Trade |
16:07:58 - 03-Sep-26 |
| Unknown* | 0 | $305.47 | OTC Trade |
16:07:58 - 03-Sep-26 |
| Unknown* | 0 | $305.47 | OTC Trade |
16:07:58 - 03-Sep-26 |
| Unknown* | 0 | $305.47 | OTC Trade |
16:07:57 - 03-Sep-26 |
| Unknown* | 0 | $305.47 | OTC Trade |
16:07:57 - 03-Sep-26 |
| Unknown* | 0 | $305.47 | OTC Trade |
16:07:57 - 03-Sep-26 |
| Unknown* | 0 | $305.49 | SI Trade |
16:07:36 - 03-Sep-26 |
| Unknown* | 0 | $305.02 | OTC Trade |
16:07:35 - 03-Sep-26 |
| Unknown* | 0 | $305.02 | OTC Trade |
16:07:35 - 03-Sep-26 |
| Unknown* | 0 | $305.02 | OTC Trade |
16:07:35 - 03-Sep-26 |
| Unknown* | 0 | $305.02 | OTC Trade |
16:07:34 - 03-Sep-26 |
| Unknown* | 0 | $305.02 | OTC Trade |
16:07:34 - 03-Sep-26 |
| Unknown* | 0 | $305.02 | OTC Trade |
16:07:34 - 03-Sep-26 |
| Unknown* | 0 | $305.02 | OTC Trade |
16:07:34 - 03-Sep-26 |