| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $263.05 | SI Trade |
19:06:53 - 29-Sep-26 |
| Unknown* | 10 | $263.41 | SI Trade |
19:04:17 - 29-Sep-26 |
| Unknown* | 0 | $262.76 | SI Trade |
18:52:10 - 29-Sep-26 |
| Unknown* | 0 | $260.20 | OTC Trade |
18:11:01 - 29-Sep-26 |
| Unknown* | 5 | $260.08 | SI Trade |
18:05:24 - 29-Sep-26 |
| Unknown* | 0 | $260.00 | SI Trade |
17:54:09 - 29-Sep-26 |
| Unknown* | 0 | $259.44 | SI Trade |
17:40:23 - 29-Sep-26 |
| Unknown* | 0 | $259.64 | OTC Trade |
17:27:03 - 29-Sep-26 |
| Unknown* | 0 | $258.91 | SI Trade |
17:21:13 - 29-Sep-26 |
| Unknown* | 28 | $259.095 | OTC Trade |
17:20:37 - 29-Sep-26 |
| Unknown* | 0 | $258.88 | SI Trade |
17:19:47 - 29-Sep-26 |
| Unknown* | 0 | $258.88 | SI Trade |
17:18:07 - 29-Sep-26 |
| Unknown* | 0 | $258.74 | SI Trade |
17:17:57 - 29-Sep-26 |
| Unknown* | 1 | $257.0278 | Negotiated Trade OTC Trade |
17:05:45 - 29-Sep-26 |
| Unknown* | 330 | $0.00 | OTC Trade |
16:49:22 - 29-Sep-26 |
| Unknown* | 0 | $256.79 | SI Trade |
16:44:22 - 29-Sep-26 |
| Unknown* | 15 | $255.4906 | OTC Trade |
16:27:11 - 29-Sep-26 |
| Unknown* | 16 | $255.09 | SI Trade |
16:24:23 - 29-Sep-26 |
| Unknown* | 1 | $256.00 | SI Trade |
16:22:43 - 29-Sep-26 |
| Unknown* | 10 | $256.80 | OTC Trade |
16:17:49 - 29-Sep-26 |
| Unknown* | 12 | $256.5505 | OTC Trade |
16:09:35 - 29-Sep-26 |
| Unknown* | 0 | $256.93 | SI Trade |
16:08:55 - 29-Sep-26 |
| Unknown* | 0 | $257.00 | SI Trade |
16:08:34 - 29-Sep-26 |
| Unknown* | 16 | $257.34 | SI Trade |
16:04:40 - 29-Sep-26 |
| Unknown* | 0 | $258.6196 | SI Trade Currency Conversion |
15:59:43 - 29-Sep-26 |
| Unknown* | 0 | $257.53 | SI Trade |
15:59:00 - 29-Sep-26 |
| Unknown* | 0 | $257.60 | SI Trade |
15:45:28 - 29-Sep-26 |
| Unknown* | 3 | $257.95 | SI Trade |
15:37:48 - 29-Sep-26 |
| Unknown* | 0 | $259.10 | SI Trade |
15:24:30 - 29-Sep-26 |
| Unknown* | 1 | $259.55472 | Currency Conversion Negotiated Trade |
15:18:39 - 29-Sep-26 |
| Unknown* | 1 | $260.41065 | Currency Conversion Negotiated Trade |
15:18:39 - 29-Sep-26 |
| Unknown* | 42 | $258.77 | SI Trade |
15:14:23 - 29-Sep-26 |
| Unknown* | 2 | $259.88 | SI Trade |
15:13:17 - 29-Sep-26 |
| Unknown* | 0 | $259.76 | SI Trade |
15:13:01 - 29-Sep-26 |
| Unknown* | 0 | $259.06 | SI Trade |
15:09:10 - 29-Sep-26 |
| Unknown* | 2 | $258.5645 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 1 | $258.5639 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 1 | $258.5625 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 5 | $258.5659 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 1 | $258.5597 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 2 | $258.5645 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 1 | $258.5639 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 1 | $258.5625 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 5 | $258.5659 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 1 | $258.5597 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 9 | $258.74 | SI Trade |
15:05:54 - 29-Sep-26 |
| Unknown* | 0 | $257.35 | SI Trade |
14:52:58 - 29-Sep-26 |
| Unknown* | 0 | $257.71 | SI Trade |
14:52:38 - 29-Sep-26 |
| Unknown* | 2 | $257.66 | SI Trade |
14:52:28 - 29-Sep-26 |
| Unknown* | 0 | $257.36 | OTC Trade |
14:52:28 - 29-Sep-26 |
| Unknown* | 0 | $257.84 | SI Trade |
14:52:15 - 29-Sep-26 |
| Unknown* | 0 | $257.84 | OTC Trade |
14:51:54 - 29-Sep-26 |
| Unknown* | 5 | $258.16 | SI Trade |
14:49:33 - 29-Sep-26 |
| Unknown* | 0 | $259.20 | SI Trade |
14:47:02 - 29-Sep-26 |
| Unknown* | 0 | $259.20 | SI Trade |
14:47:01 - 29-Sep-26 |
| Unknown* | 0 | $257.44 | SI Trade |
14:46:30 - 29-Sep-26 |
| Unknown* | 0 | $259.89 | SI Trade |
14:43:18 - 29-Sep-26 |
| Unknown* | 0 | $258.66 | SI Trade |
14:43:18 - 29-Sep-26 |
| Unknown* | 0 | $259.83 | SI Trade |
14:42:48 - 29-Sep-26 |
| Unknown* | 84 | $260.37463 | Currency Conversion Negotiated Trade |
14:33:29 - 29-Sep-26 |
| Unknown* | 0 | $260.45 | SI Trade |
14:30:23 - 29-Sep-26 |
| Unknown* | 0 | $266.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $260.55 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $266.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $260.55 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $260.55 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $266.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $266.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $266.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $266.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $266.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $266.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $266.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $270.01 | SI Trade |
13:27:31 - 29-Sep-26 |
| Unknown* | 0 | $264.70 | SI Trade |
13:27:31 - 29-Sep-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
13:05:22 - 29-Sep-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
13:05:22 - 29-Sep-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
13:05:22 - 29-Sep-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
13:05:22 - 29-Sep-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
13:05:22 - 29-Sep-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
11:30:27 - 29-Sep-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
11:30:27 - 29-Sep-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
11:30:27 - 29-Sep-26 |
| Unknown* | 0 | $262.97 | OTC Trade |
09:09:37 - 29-Sep-26 |
| Unknown* | 0 | $262.97 | OTC Trade |
09:09:37 - 29-Sep-26 |
| Unknown* | 0 | $265.24 | OTC Trade |
00:47:28 - 29-Sep-26 |
| Unknown* | 0 | $265.24 | OTC Trade |
00:47:28 - 29-Sep-26 |
| Unknown* | 0 | $265.24 | OTC Trade |
00:44:45 - 29-Sep-26 |
| Unknown* | 0 | $265.24 | OTC Trade |
00:44:45 - 29-Sep-26 |
| Unknown* | 0 | $265.29 | OTC Trade |
00:01:52 - 29-Sep-26 |
| Unknown* | 16 | $263.99 | OTC Trade |
20:56:21 - 28-Sep-26 |
| Unknown* | 15 | $264.63 | OTC Trade |
20:54:31 - 28-Sep-26 |
| Unknown* | 20 | $264.485 | OTC Trade |
20:41:17 - 28-Sep-26 |
| Unknown* | 100 | $264.485 | OTC Trade |
20:41:17 - 28-Sep-26 |
| Unknown* | 10 | $263.92455 | Currency Conversion Negotiated Trade |
20:36:34 - 28-Sep-26 |
| Unknown* | 3 | $264.80 | SI Trade |
20:31:22 - 28-Sep-26 |
| Unknown* | 0 | $264.73 | SI Trade |
20:29:14 - 28-Sep-26 |
| Unknown* | 0 | $264.9366 | OTC Trade |
20:27:06 - 28-Sep-26 |
| Unknown* | 13 | $264.895 | OTC Trade |
20:27:06 - 28-Sep-26 |
| Unknown* | 8 | $264.34 | SI Trade |
20:17:33 - 28-Sep-26 |
| Unknown* | 0 | $264.96 | SI Trade |
19:59:39 - 28-Sep-26 |
| Unknown* | 0 | $263.19 | SI Trade |
19:22:04 - 28-Sep-26 |
| Unknown* | 0 | $263.31 | SI Trade |
19:21:00 - 28-Sep-26 |
| Unknown* | 20 | $264.33 | OTC Trade |
19:06:27 - 28-Sep-26 |
| Unknown* | 40 | $264.33 | OTC Trade |
19:06:27 - 28-Sep-26 |
| Unknown* | 1 | $264.50 | SI Trade |
19:01:38 - 28-Sep-26 |
| Unknown* | 0 | $264.57 | SI Trade |
18:48:26 - 28-Sep-26 |
| Unknown* | 1 | $262.64165 | Currency Conversion Negotiated Trade |
18:10:16 - 28-Sep-26 |
| Unknown* | 2 | $262.77 | SI Trade |
18:05:41 - 28-Sep-26 |
| Unknown* | 0 | $263.39 | OTC Trade |
17:56:14 - 28-Sep-26 |
| Unknown* | 0 | $263.97977 | SI Trade Currency Conversion |
17:54:19 - 28-Sep-26 |
| Unknown* | 7 | $262.66 | SI Trade |
17:49:43 - 28-Sep-26 |
| Unknown* | 1 | $261.75 | OTC Trade |
17:08:10 - 28-Sep-26 |
| Unknown* | 0 | $261.33 | OTC Trade |
17:01:33 - 28-Sep-26 |
| Unknown* | 0 | $261.28 | SI Trade |
16:56:28 - 28-Sep-26 |
| Unknown* | 5 | $262.12 | SI Trade |
16:50:42 - 28-Sep-26 |
| Unknown* | 2 | $262.22 | SI Trade |
16:34:56 - 28-Sep-26 |
| Unknown* | 0 | $262.34 | SI Trade |
16:29:44 - 28-Sep-26 |
| Unknown* | 0 | $263.07 | SI Trade |
16:28:33 - 28-Sep-26 |
| Unknown* | 0 | $263.58 | SI Trade |
16:23:42 - 28-Sep-26 |
| Unknown* | 0 | $262.55 | SI Trade |
16:22:11 - 28-Sep-26 |
| Unknown* | 0 | $263.64 | SI Trade |
16:20:30 - 28-Sep-26 |
| Unknown* | 0 | $262.41 | SI Trade |
16:16:08 - 28-Sep-26 |
| Unknown* | 0 | $262.14 | SI Trade |
16:00:37 - 28-Sep-26 |
| Unknown* | 0 | $262.85 | SI Trade |
16:00:08 - 28-Sep-26 |
| Unknown* | 100 | $262.87 | OTC Trade |
15:59:29 - 28-Sep-26 |
| Unknown* | 16 | $263.65119 | Currency Conversion Negotiated Trade |
15:54:52 - 28-Sep-26 |
| Unknown* | 0 | $264.41 | SI Trade |
15:44:37 - 28-Sep-26 |
| Unknown* | 0 | $264.15 | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $264.37828 | SI Trade Currency Conversion |
15:42:06 - 28-Sep-26 |
| Unknown* | 0 | $265.29 | SI Trade |
15:37:31 - 28-Sep-26 |
| Unknown* | 0 | $265.03 | SI Trade |
15:30:13 - 28-Sep-26 |
| Unknown* | 10 | $264.5943 | OTC Trade |
15:28:40 - 28-Sep-26 |
| Unknown* | 15 | $264.94 | SI Trade |
15:19:47 - 28-Sep-26 |
| Unknown* | 1 | $265.49813 | Currency Conversion Negotiated Trade |
15:18:04 - 28-Sep-26 |
| Unknown* | 4 | $263.442 | OTC Trade |
15:07:06 - 28-Sep-26 |
| Unknown* | 48 | $0.00 | SI Trade Negotiated Trade |
15:02:15 - 28-Sep-26 |
| Unknown* | 48 | $265.0278 | SI Trade Negotiated Trade |
15:02:15 - 28-Sep-26 |
| Unknown* | -48 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:15 - 28-Sep-26 |
| Unknown* | 60 | $262.3942 | OTC Trade |
15:01:51 - 28-Sep-26 |
| Unknown* | 100 | $261.6502 | OTC Trade |
15:01:02 - 28-Sep-26 |
| Unknown* | 0 | $261.13 | SI Trade |
14:58:47 - 28-Sep-26 |
| Unknown* | 76 | $0.00 | SI Trade Negotiated Trade |
14:57:37 - 28-Sep-26 |
| Unknown* | 76 | $264.3681 | SI Trade Negotiated Trade |
14:57:37 - 28-Sep-26 |
| Unknown* | -76 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:37 - 28-Sep-26 |
| Unknown* | 0 | $261.08 | SI Trade |
14:51:39 - 28-Sep-26 |
| Unknown* | 1 | $259.5305 | OTC Trade |
14:51:28 - 28-Sep-26 |
| Unknown* | 0 | $258.62 | SI Trade |
14:44:00 - 28-Sep-26 |
| Unknown* | 2 | $258.51 | OTC Trade |
14:41:43 - 28-Sep-26 |
| Unknown* | 1 | $258.60 | OTC Trade |
14:39:44 - 28-Sep-26 |
| Unknown* | 0 | $259.67 | SI Trade |
14:39:04 - 28-Sep-26 |
| Unknown* | 1 | $259.38 | SI Trade |
14:38:32 - 28-Sep-26 |
| Unknown* | 5 | $259.9995 | OTC Trade |
14:37:38 - 28-Sep-26 |
| Unknown* | 4 | $259.9995 | OTC Trade |
14:37:15 - 28-Sep-26 |
| Unknown* | 1 | $260.00 | SI Trade |
14:36:39 - 28-Sep-26 |
| Unknown* | 1 | $260.00 | SI Trade |
14:36:39 - 28-Sep-26 |
| Unknown* | 0 | $261.46 | SI Trade |
14:35:00 - 28-Sep-26 |
| Unknown* | 0 | $263.97 | SI Trade |
14:32:57 - 28-Sep-26 |
| Unknown* | 0 | $260.00 | SI Trade |
14:32:39 - 28-Sep-26 |
| Unknown* | 5 | $260.55 | OTC Trade |
14:31:39 - 28-Sep-26 |
| Unknown* | 1 | $260.55 | SI Trade |
14:31:32 - 28-Sep-26 |
| Unknown* | 0 | $264.00 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $264.00 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $264.90 | SI Trade |
14:30:47 - 28-Sep-26 |
| Unknown* | 0 | $264.90 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $264.90 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $264.90 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $264.90 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $258.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $258.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $261.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 50 | $259.50 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $267.50 | SI Trade |
14:25:00 - 28-Sep-26 |
| Unknown* | 1 | $261.00 | SI Trade |
14:05:52 - 28-Sep-26 |
| Unknown* | 0 | $261.00 | SI Trade |
14:05:52 - 28-Sep-26 |