Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expedia Ord (0R1T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $289.35 SI Trade
 16:38:03 - 03-Nov-26
Unknown* 0 $289.51 OTC Trade
 16:21:45 - 03-Nov-26
Unknown* 0 $289.3838 OTC Trade
 16:21:45 - 03-Nov-26
Unknown* 0 $289.55 OTC Trade
 16:10:59 - 03-Nov-26
Unknown* 20 $288.895 OTC Trade
 15:57:48 - 03-Nov-26
Unknown* 0 $289.48 SI Trade
 15:54:15 - 03-Nov-26
Unknown* 0 $289.65 SI Trade
 15:50:23 - 03-Nov-26
Unknown* 0 $289.51 OTC Trade
 15:46:59 - 03-Nov-26
Unknown* 0 $289.4343 OTC Trade
 15:46:59 - 03-Nov-26
Unknown* 10 $289.44 OTC Trade
 15:46:37 - 03-Nov-26
Unknown* 0 $288.35 SI Trade
 15:33:49 - 03-Nov-26
Unknown* 0 $288.15 SI Trade
 15:33:22 - 03-Nov-26
Unknown* 0 $288.33 SI Trade
 15:33:15 - 03-Nov-26
Unknown* 0 $289.17 SI Trade
 15:27:21 - 03-Nov-26
Unknown* 3 $291.335 OTC Trade
 15:19:19 - 03-Nov-26
Unknown* 0 $291.24 SI Trade
 15:13:51 - 03-Nov-26
Unknown* 1 $290.27061 Currency Conversion
Negotiated Trade
 15:12:12 - 03-Nov-26
Unknown* 1 $289.55993 Currency Conversion
Negotiated Trade
 15:12:11 - 03-Nov-26
Unknown* 188 $289.49183 Currency Conversion
Negotiated Trade
 15:11:01 - 03-Nov-26
Unknown* 0 $290.24 SI Trade
 15:09:01 - 03-Nov-26
Unknown* 1 $290.5737 SI Trade
 15:07:39 - 03-Nov-26
Unknown* 1 $290.6249 SI Trade
 15:07:39 - 03-Nov-26
Unknown* 1 $290.6779 SI Trade
 15:07:04 - 03-Nov-26
Unknown* 1 $290.7708 SI Trade
 15:06:42 - 03-Nov-26
Unknown* 0 $291.32 SI Trade
 15:06:32 - 03-Nov-26
Unknown* 0 $291.33 SI Trade
 15:06:08 - 03-Nov-26
Unknown* 1 $290.4888 SI Trade
 15:05:41 - 03-Nov-26
Unknown* 1 $290.4888 SI Trade
 15:05:41 - 03-Nov-26
Unknown* 0 $291.66 SI Trade
 14:58:42 - 03-Nov-26
Unknown* 0 $292.78 SI Trade
 14:54:16 - 03-Nov-26
Unknown* 20 $293.04 OTC Trade
 14:54:08 - 03-Nov-26
Unknown* 2 $292.35 OTC Trade
 14:52:25 - 03-Nov-26
Unknown* 0 $289.66 OTC Trade
 14:48:06 - 03-Nov-26
Unknown* 0 $289.66 OTC Trade
 14:48:06 - 03-Nov-26
Unknown* 0 $291.22 OTC Trade
 14:45:06 - 03-Nov-26
Unknown* 0 $290.40 SI Trade
 14:42:24 - 03-Nov-26
Unknown* 20 $289.58 OTC Trade
 14:42:24 - 03-Nov-26
Unknown* 0 $292.34 SI Trade
 14:38:00 - 03-Nov-26
Unknown* 1 $297.865 OTC Trade
 14:31:07 - 03-Nov-26
Unknown* 1 $297.50494 OTC Trade
 14:30:45 - 03-Nov-26
Unknown* 2 $299.00 SI Trade
 14:30:23 - 03-Nov-26
Unknown* 0 $298.87 OTC Trade
 14:30:03 - 03-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $294.11 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $294.11 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Nov-26
Unknown* -628 $0.00 SI Trade
Correction
 14:03:19 - 03-Nov-26
Unknown* 628 $0.00 SI Trade
 14:03:19 - 03-Nov-26
Unknown* 0 $300.00 OTC Trade
 13:16:09 - 03-Nov-26
Unknown* 1 $295.00 OTC Trade
 13:08:42 - 03-Nov-26
Unknown* 0 $292.97 SI Trade
 13:05:40 - 03-Nov-26
Unknown* 0 $300.00 OTC Trade
 12:55:10 - 03-Nov-26
Unknown* 2 $296.33 OTC Trade
 12:55:10 - 03-Nov-26
Unknown* 0 $300.00 OTC Trade
 12:55:09 - 03-Nov-26
Unknown* 1 $299.97136 SI Trade
Currency Conversion
 11:01:31 - 03-Nov-26
Unknown* 1 $301.3697 SI Trade
Currency Conversion
 11:01:29 - 03-Nov-26
Unknown* 0 $300.24 SI Trade
 09:00:00 - 03-Nov-26
Unknown* 0 $295.38 SI Trade
 08:59:17 - 03-Nov-26
Unknown* 0 $301.00 SI Trade
 07:44:05 - 03-Nov-26
Unknown* 12 $300.40 OTC Trade
 06:32:31 - 03-Nov-26
Unknown* 17 $301.00 SI Trade
 06:32:31 - 03-Nov-26
Unknown* 0 $304.86 SI Trade
 02:40:39 - 03-Nov-26
Unknown* 0 $299.15 SI Trade
 20:58:56 - 02-Nov-26
Unknown* 0 $299.02 SI Trade
 20:58:44 - 02-Nov-26
Unknown* 0 $298.07 SI Trade
 20:57:26 - 02-Nov-26
Unknown* 0 $298.08 SI Trade
 20:57:20 - 02-Nov-26
Unknown* 0 $298.17 SI Trade
 20:56:57 - 02-Nov-26
Unknown* 6 $298.02 SI Trade
 20:56:47 - 02-Nov-26
Unknown* 0 $298.27 SI Trade
 20:55:45 - 02-Nov-26
Unknown* 0 $296.67 SI Trade
 20:51:59 - 02-Nov-26
Unknown* 0 $296.01 SI Trade
 20:47:52 - 02-Nov-26
Unknown* 18 $296.975 OTC Trade
 20:23:55 - 02-Nov-26
Unknown* 2 $296.975 OTC Trade
 20:23:55 - 02-Nov-26
Unknown* 0 $296.80 SI Trade
 20:18:18 - 02-Nov-26
Unknown* 4 $296.25 OTC Trade
 20:10:09 - 02-Nov-26
Unknown* 0 $296.31 SI Trade
 20:04:25 - 02-Nov-26
Unknown* 0 $294.50 OTC Trade
 19:57:46 - 02-Nov-26
Unknown* 4 $294.5782 Negotiated Trade
OTC Trade
 19:55:31 - 02-Nov-26
Unknown* 2 $295.895 OTC Trade
 19:29:33 - 02-Nov-26
Unknown* 0 $295.06 SI Trade
 19:26:46 - 02-Nov-26
Unknown* 0 $295.30 SI Trade
 19:25:07 - 02-Nov-26
Unknown* 0 $295.45 SI Trade
 19:22:32 - 02-Nov-26
Unknown* 0 $296.24 OTC Trade
 19:18:31 - 02-Nov-26
Unknown* 0 $295.85 SI Trade
 19:15:22 - 02-Nov-26
Unknown* 0 $296.08 OTC Trade
 19:10:49 - 02-Nov-26
Unknown* 0 $296.08 OTC Trade
 19:10:49 - 02-Nov-26
Unknown* 1 $296.57 SI Trade
 18:58:50 - 02-Nov-26
Unknown* 0 $296.86 SI Trade
 18:48:33 - 02-Nov-26
Unknown* 0 $296.85 OTC Trade
 18:40:27 - 02-Nov-26
Unknown* 0 $297.11 OTC Trade
 18:36:55 - 02-Nov-26
Unknown* 3 $297.11 OTC Trade
 18:36:55 - 02-Nov-26
Unknown* 0 $297.13 SI Trade
 18:35:36 - 02-Nov-26
Unknown* 0 $297.25 SI Trade
 18:33:16 - 02-Nov-26
Unknown* 0 $297.25 SI Trade
 18:33:16 - 02-Nov-26
Unknown* 2 $296.8534 OTC Trade
 18:31:39 - 02-Nov-26
Unknown* 0 $296.39 SI Trade
 18:22:11 - 02-Nov-26
Unknown* 66 $0.00 SI Trade
Negotiated Trade
 18:13:20 - 02-Nov-26
Unknown* 66 $0.00 SI Trade
 18:13:20 - 02-Nov-26
Unknown* 0 $297.17 OTC Trade
 18:04:31 - 02-Nov-26
Unknown* 0 $297.32 SI Trade
 18:01:10 - 02-Nov-26
Unknown* 0 $296.55 SI Trade
 17:51:31 - 02-Nov-26
Unknown* 1 $295.8982 OTC Trade
 17:42:24 - 02-Nov-26
Unknown* 0 $297.10 OTC Trade
 17:39:13 - 02-Nov-26
Unknown* 0 $297.10 OTC Trade
 17:39:13 - 02-Nov-26
Unknown* 0 $296.97 SI Trade
 17:38:36 - 02-Nov-26
Unknown* 0 $296.93 SI Trade
 17:37:10 - 02-Nov-26
Unknown* 0 $297.00 SI Trade
 17:30:09 - 02-Nov-26
Unknown* 0 $296.77 OTC Trade
 17:29:08 - 02-Nov-26
Unknown* 0 $296.77 OTC Trade
 17:29:08 - 02-Nov-26
Unknown* 0 $296.77 OTC Trade
 17:29:08 - 02-Nov-26
Unknown* 0 $297.90 OTC Trade
 17:04:40 - 02-Nov-26
Unknown* 0 $298.12 SI Trade
 17:02:22 - 02-Nov-26
Unknown* 0 $298.24 OTC Trade
 17:02:00 - 02-Nov-26
Unknown* 0 $298.62 SI Trade
 16:58:24 - 02-Nov-26
Unknown* 9 $298.125 OTC Trade
 16:58:05 - 02-Nov-26
Unknown* 0 $298.86 SI Trade
 16:57:59 - 02-Nov-26
Unknown* 282 $0.00 SI Trade
Negotiated Trade
 16:57:10 - 02-Nov-26
Unknown* 0 $300.57 SI Trade
 16:49:01 - 02-Nov-26
Unknown* 1 $300.63 SI Trade
 16:45:08 - 02-Nov-26
Unknown* 0 $300.49 OTC Trade
 16:43:34 - 02-Nov-26
Unknown* 0 $300.66 OTC Trade
 16:41:13 - 02-Nov-26
Unknown* 0 $300.66 SI Trade
 16:41:00 - 02-Nov-26
Unknown* 0 $300.66 SI Trade
 16:40:35 - 02-Nov-26
Unknown* 0 $299.93 SI Trade
 16:35:52 - 02-Nov-26
Unknown* 2 $300.6595 OTC Trade
 16:31:59 - 02-Nov-26
Unknown* 0 $300.98 SI Trade
 16:31:43 - 02-Nov-26
Unknown* 0 $300.40 SI Trade
 16:26:47 - 02-Nov-26
Unknown* 0 $300.27 OTC Trade
 16:26:08 - 02-Nov-26
Unknown* 0 $300.165 OTC Trade
 16:26:08 - 02-Nov-26
Unknown* 2 $300.165 OTC Trade
 16:26:08 - 02-Nov-26
Unknown* 0 $299.53 SI Trade
 16:21:54 - 02-Nov-26
Unknown* 0 $299.33 SI Trade
 16:14:59 - 02-Nov-26
Unknown* 0 $298.70 SI Trade
 16:14:41 - 02-Nov-26
Unknown* 2 $298.69 OTC Trade
 16:13:29 - 02-Nov-26
Unknown* 0 $298.70 SI Trade
 16:12:55 - 02-Nov-26
Unknown* 1 $298.5717 SI Trade
Currency Conversion
 16:11:13 - 02-Nov-26
Unknown* 1 $298.96272 SI Trade
Currency Conversion
 16:11:09 - 02-Nov-26
Unknown* 1 $298.99 SI Trade
 16:09:37 - 02-Nov-26
Unknown* 0 $298.851 SI Trade
Currency Conversion
 16:06:57 - 02-Nov-26
Unknown* 0 $297.85 SI Trade
 16:01:28 - 02-Nov-26
Unknown* 0 $297.51036 SI Trade
Currency Conversion
 16:00:16 - 02-Nov-26
Unknown* 0 $298.66 SI Trade
 15:53:37 - 02-Nov-26
Unknown* 1 $298.41 OTC Trade
 15:53:23 - 02-Nov-26
Unknown* 0 $298.32 OTC Trade
 15:52:09 - 02-Nov-26
Unknown* 0 $297.13 OTC Trade
 15:47:44 - 02-Nov-26
Unknown* 0 $297.13 OTC Trade
 15:47:44 - 02-Nov-26
Unknown* 0 $297.13 OTC Trade
 15:47:43 - 02-Nov-26
Unknown* 0 $297.13 OTC Trade
 15:47:43 - 02-Nov-26
Unknown* 0 $297.57 OTC Trade
 15:46:59 - 02-Nov-26
Unknown* 1 $295.7271 OTC Trade
 15:39:20 - 02-Nov-26
Unknown* 0 $295.62 OTC Trade
 15:39:20 - 02-Nov-26
Unknown* 0 $295.90 SI Trade
 15:39:19 - 02-Nov-26
Unknown* 1 $296.84 OTC Trade
 15:30:37 - 02-Nov-26
Unknown* 1 $297.56 OTC Trade
 15:30:21 - 02-Nov-26
Unknown* 0 $297.60 SI Trade
 15:30:13 - 02-Nov-26
Unknown* 0 $297.23 OTC Trade
 15:29:53 - 02-Nov-26
Unknown* 0 $297.23 OTC Trade
 15:29:26 - 02-Nov-26
Unknown* 1 $297.23 SI Trade
 15:29:18 - 02-Nov-26
Unknown* 0 $296.59 SI Trade
 15:28:23 - 02-Nov-26
Unknown* 2 $296.00 SI Trade
 15:27:50 - 02-Nov-26
Unknown* 0 $297.53 SI Trade
 15:26:40 - 02-Nov-26
Unknown* 5 $298.1605 OTC Trade
 15:25:10 - 02-Nov-26
Unknown* 0 $297.32 SI Trade
 15:24:15 - 02-Nov-26
Unknown* 0 $297.63 OTC Trade
 15:19:52 - 02-Nov-26
Unknown* 1 $297.9614 OTC Trade
 15:14:22 - 02-Nov-26
Unknown* 2 $297.3665 SI Trade
 15:14:21 - 02-Nov-26
Unknown* 2 $297.352 SI Trade
 15:14:21 - 02-Nov-26
Unknown* 0 $297.99 SI Trade
 15:14:10 - 02-Nov-26
Unknown* 1 $297.3495 SI Trade
 15:14:06 - 02-Nov-26
Unknown* 2 $297.321 SI Trade
 15:13:52 - 02-Nov-26
Unknown* 1 $298.39 SI Trade
 15:13:45 - 02-Nov-26
Unknown* 2 $297.147 SI Trade
 15:12:51 - 02-Nov-26
Unknown* 7 $296.9712 SI Trade
 15:12:35 - 02-Nov-26
Unknown* 1 $296.9456 SI Trade
 15:11:54 - 02-Nov-26
Unknown* 1 $296.48 OTC Trade
 15:11:36 - 02-Nov-26
Unknown* 2 $294.76273 Currency Conversion
Negotiated Trade
 15:10:40 - 02-Nov-26
Unknown* 0 $295.22 SI Trade
 15:08:04 - 02-Nov-26
Unknown* 9 $296.22 OTC Trade
 15:07:56 - 02-Nov-26
Unknown* 0 $297.85 SI Trade
 15:06:58 - 02-Nov-26
Unknown* 0 $298.69 OTC Trade
 15:06:43 - 02-Nov-26
Unknown* 0 $298.57 OTC Trade
 15:03:07 - 02-Nov-26
Unknown* 0 $298.57 OTC Trade
 15:03:07 - 02-Nov-26
Unknown* 1 $298.5571 Negotiated Trade
OTC Trade
 15:01:15 - 02-Nov-26
Unknown* 0 $299.04 SI Trade
 14:59:23 - 02-Nov-26
Unknown* 4 $299.2433 SI Trade
 14:58:56 - 02-Nov-26
Unknown* 1 $299.0147 SI Trade
 14:58:56 - 02-Nov-26
Unknown* 1 $299.2434 SI Trade
 14:58:56 - 02-Nov-26
Unknown* 1 $299.491 SI Trade
 14:57:34 - 02-Nov-26
Unknown* 9 $299.5008 SI Trade
 14:57:24 - 02-Nov-26
Unknown* 1 $299.5732 SI Trade
 14:56:58 - 02-Nov-26
Unknown* 1 $299.5503 SI Trade
 14:56:58 - 02-Nov-26
Unknown* 0 $299.7828 OTC Trade
 14:56:55 - 02-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90