| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $246.94 | OTC Trade |
12:24:15 - 07-May-26 |
| Unknown* | 0 | $246.94 | OTC Trade |
12:24:15 - 07-May-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
11:39:07 - 07-May-26 |
| Unknown* | 0 | $247.89 | OTC Trade |
11:39:07 - 07-May-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
11:39:07 - 07-May-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
11:39:07 - 07-May-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
11:39:07 - 07-May-26 |
| Unknown* | 0 | $247.05752 | SI Trade Currency Conversion |
11:10:07 - 07-May-26 |
| Unknown* | 14 | $247.58642 | SI Trade Currency Conversion Negotiated Trade |
09:26:22 - 07-May-26 |
| Unknown* | 14 | $247.58642 | SI Trade Currency Conversion Negotiated Trade |
09:26:22 - 07-May-26 |
| Unknown* | 1 | $246.00 | SI Trade |
08:19:00 - 07-May-26 |
| Unknown* | 0 | $247.00 | SI Trade |
07:30:00 - 07-May-26 |
| Unknown* | 0 | $248.80 | SI Trade |
04:31:03 - 07-May-26 |
| Unknown* | 0 | $246.90 | SI Trade |
22:11:26 - 06-May-26 |
| Unknown* | 0 | $246.76368 | SI Trade Currency Conversion |
19:58:32 - 06-May-26 |
| Unknown* | 0 | $246.34 | SI Trade |
19:54:32 - 06-May-26 |
| Unknown* | 0 | $245.41204 | SI Trade Currency Conversion |
19:48:29 - 06-May-26 |
| Unknown* | 1 | $246.149 | OTC Trade |
19:02:34 - 06-May-26 |
| Unknown* | 1 | $246.14 | SI Trade |
19:02:33 - 06-May-26 |
| Unknown* | 20 | $246.68 | OTC Trade |
18:44:22 - 06-May-26 |
| Unknown* | 5 | $244.399 | OTC Trade |
17:16:24 - 06-May-26 |
| Unknown* | 0 | $245.18 | SI Trade |
17:07:59 - 06-May-26 |
| Unknown* | 0 | $246.35734 | SI Trade Currency Conversion |
16:55:23 - 06-May-26 |
| Unknown* | 0 | $245.48 | SI Trade |
16:52:37 - 06-May-26 |
| Unknown* | 0 | $245.30 | OTC Trade |
16:37:21 - 06-May-26 |
| Unknown* | 0 | $245.1657 | OTC Trade |
16:37:21 - 06-May-26 |
| Unknown* | 0 | $246.00 | OTC Trade |
16:29:34 - 06-May-26 |
| Unknown* | 10 | $246.385 | OTC Trade |
16:29:34 - 06-May-26 |
| Unknown* | 2 | $246.38 | OTC Trade |
16:29:34 - 06-May-26 |
| Unknown* | 2 | $247.45 | OTC Trade |
16:14:32 - 06-May-26 |
| Unknown* | 0 | $247.79 | SI Trade |
16:14:27 - 06-May-26 |
| Unknown* | 1 | $249.11 | SI Trade |
16:06:51 - 06-May-26 |
| Unknown* | 10 | $249.101 | OTC Trade |
16:06:48 - 06-May-26 |
| Unknown* | 6 | $248.81 | SI Trade |
16:06:48 - 06-May-26 |
| Unknown* | 9 | $248.12 | OTC Trade |
16:00:13 - 06-May-26 |
| Unknown* | 1 | $248.49 | SI Trade |
15:54:02 - 06-May-26 |
| Unknown* | 0 | $249.99 | SI Trade |
15:47:49 - 06-May-26 |
| Unknown* | 4 | $249.21 | SI Trade |
15:46:32 - 06-May-26 |
| Unknown* | 4 | $250.90 | SI Trade |
15:41:58 - 06-May-26 |
| Unknown* | 0 | $251.35 | SI Trade |
15:35:34 - 06-May-26 |
| Unknown* | 0 | $251.36 | SI Trade |
15:34:14 - 06-May-26 |
| Unknown* | 1 | $252.25897 | Currency Conversion Negotiated Trade |
15:16:27 - 06-May-26 |
| Unknown* | 25 | $250.8769 | Negotiated Trade OTC Trade |
15:10:32 - 06-May-26 |
| Unknown* | 0 | $247.47076 | SI Trade Currency Conversion |
15:07:10 - 06-May-26 |
| Unknown* | 0 | $247.95 | OTC Trade |
15:04:02 - 06-May-26 |
| Unknown* | 0 | $247.90 | SI Trade |
15:00:53 - 06-May-26 |
| Unknown* | 2 | $248.009 | OTC Trade |
14:51:39 - 06-May-26 |
| Unknown* | 13 | $249.55 | OTC Trade |
14:49:41 - 06-May-26 |
| Unknown* | 21 | $250.6769 | Negotiated Trade OTC Trade |
14:47:14 - 06-May-26 |
| Unknown* | 0 | $254.45 | SI Trade |
14:37:53 - 06-May-26 |
| Unknown* | 34 | $254.0408 | OTC Trade |
14:36:28 - 06-May-26 |
| Unknown* | 47 | $254.0828 | Negotiated Trade OTC Trade |
14:31:47 - 06-May-26 |
| Unknown* | 13 | $255.01745 | OTC Trade |
14:31:27 - 06-May-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
14:30:09 - 06-May-26 |
| Unknown* | 379 | $254.89 | Negotiated Trade |
14:30:03 - 06-May-26 |
| Unknown* | 0 | $256.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 4 | $257.35 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 6 | $257.35 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 6 | $257.35 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 2 | $258.00 | SI Trade |
14:21:48 - 06-May-26 |
| Unknown* | 0 | $254.68 | OTC Trade |
14:12:50 - 06-May-26 |
| Unknown* | 0 | $254.68 | OTC Trade |
14:12:50 - 06-May-26 |
| Unknown* | 0 | $254.68 | OTC Trade |
14:12:50 - 06-May-26 |
| Unknown* | 0 | $254.68 | OTC Trade |
14:12:50 - 06-May-26 |
| Unknown* | 0 | $261.07 | OTC Trade |
13:07:00 - 06-May-26 |
| Unknown* | 0 | $254.91304 | SI Trade Currency Conversion |
12:10:16 - 06-May-26 |
| Unknown* | 0 | $251.91 | OTC Trade |
11:19:50 - 06-May-26 |
| Unknown* | 1 | $248.00 | OTC Trade |
11:18:43 - 06-May-26 |
| Unknown* | 0 | $251.92 | OTC Trade |
10:57:52 - 06-May-26 |
| Unknown* | 0 | $251.92 | OTC Trade |
10:57:52 - 06-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
10:24:07 - 06-May-26 |
| Unknown* | 1 | $254.00 | SI Trade |
09:51:15 - 06-May-26 |
| Unknown* | 1 | $254.00 | SI Trade |
09:51:15 - 06-May-26 |
| Unknown* | 0 | $251.2212 | SI Trade Currency Conversion |
09:42:49 - 06-May-26 |
| Unknown* | 0 | $248.82 | OTC Trade |
08:28:30 - 06-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
21:14:36 - 05-May-26 |
| Unknown* | 0 | $248.59 | SI Trade |
20:57:01 - 05-May-26 |
| Unknown* | 0 | $249.36 | SI Trade |
20:39:36 - 05-May-26 |
| Unknown* | 0 | $249.28 | SI Trade |
20:22:52 - 05-May-26 |
| Unknown* | 0 | $248.21 | SI Trade |
20:10:59 - 05-May-26 |
| Unknown* | 0 | $247.99 | SI Trade |
20:00:01 - 05-May-26 |
| Unknown* | 0 | $248.03 | SI Trade |
19:24:09 - 05-May-26 |
| Unknown* | 0 | $249.40458 | SI Trade Currency Conversion |
19:15:13 - 05-May-26 |
| Unknown* | 2 | $247.945 | OTC Trade |
19:05:09 - 05-May-26 |
| Unknown* | 0 | $247.93 | SI Trade |
18:24:00 - 05-May-26 |
| Unknown* | 1 | $246.80301 | Currency Conversion Negotiated Trade |
18:10:20 - 05-May-26 |
| Unknown* | 5 | $246.54 | SI Trade |
16:52:41 - 05-May-26 |
| Unknown* | 0 | $247.09 | SI Trade |
16:31:42 - 05-May-26 |
| Unknown* | 0 | $248.77 | SI Trade |
16:19:35 - 05-May-26 |
| Unknown* | 1 | $246.35 | SI Trade |
15:22:30 - 05-May-26 |
| Unknown* | 1 | $243.83699 | Currency Conversion Negotiated Trade |
15:20:29 - 05-May-26 |
| Unknown* | 1 | $247.40807 | Currency Conversion Negotiated Trade |
15:20:29 - 05-May-26 |
| Unknown* | 0 | $245.87 | SI Trade |
15:16:39 - 05-May-26 |
| Unknown* | 30 | $246.711 | OTC Trade |
15:07:27 - 05-May-26 |
| Unknown* | 0 | $246.65 | OTC Trade |
14:51:12 - 05-May-26 |
| Unknown* | 0 | $246.65 | OTC Trade |
14:51:12 - 05-May-26 |
| Unknown* | 5 | $248.57 | SI Trade |
14:50:00 - 05-May-26 |
| Unknown* | 47 | $244.851 | Negotiated Trade OTC Trade |
14:43:40 - 05-May-26 |
| Unknown* | 0 | $248.31 | SI Trade |
14:40:46 - 05-May-26 |
| Unknown* | 0 | $248.73 | SI Trade |
14:38:05 - 05-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $247.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 8 | $244.74 | OTC Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $247.10 | OTC Trade |
13:11:15 - 05-May-26 |
| Unknown* | 0 | $247.10 | OTC Trade |
13:11:15 - 05-May-26 |
| Unknown* | 0 | $247.10 | OTC Trade |
13:11:15 - 05-May-26 |
| Unknown* | 1 | $247.00 | SI Trade |
12:15:33 - 05-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
12:00:09 - 05-May-26 |
| Unknown* | 11 | $245.05 | OTC Trade |
11:25:45 - 05-May-26 |
| Unknown* | 0 | $248.69 | SI Trade |
22:44:00 - 04-May-26 |
| Unknown* | 0 | $246.11 | SI Trade |
21:01:16 - 04-May-26 |
| Unknown* | 0 | $247.94 | OTC Trade |
20:50:09 - 04-May-26 |
| Unknown* | 400 | $247.8553 | OTC Trade |
20:47:11 - 04-May-26 |
| Unknown* | 0 | $248.40 | SI Trade |
20:46:51 - 04-May-26 |
| Unknown* | 393 | $248.3766 | OTC Trade |
20:34:56 - 04-May-26 |
| Unknown* | 7 | $248.3766 | OTC Trade |
20:34:56 - 04-May-26 |
| Unknown* | 0 | $248.31 | SI Trade |
19:57:29 - 04-May-26 |
| Unknown* | 10 | $249.435 | OTC Trade |
19:22:37 - 04-May-26 |
| Unknown* | 1 | $250.79 | SI Trade |
18:11:21 - 01-May-26 |
| Unknown* | 1 | $250.6686 | Currency Conversion Negotiated Trade |
18:10:10 - 01-May-26 |
| Unknown* | 0 | $251.18 | SI Trade |
18:04:38 - 01-May-26 |
| Unknown* | 0 | $250.46 | SI Trade |
16:32:33 - 01-May-26 |
| Unknown* | 2 | $250.775 | OTC Trade |
16:31:25 - 01-May-26 |
| Unknown* | 0 | $250.08 | SI Trade |
15:46:51 - 01-May-26 |
| Unknown* | 0 | $250.84 | OTC Trade |
15:35:19 - 01-May-26 |
| Unknown* | 1 | $250.9725 | OTC Trade |
15:35:19 - 01-May-26 |
| Unknown* | 1 | $246.97722 | Currency Conversion Negotiated Trade |
15:17:44 - 01-May-26 |
| Unknown* | 2 | $251.22838 | Currency Conversion Negotiated Trade |
15:17:44 - 01-May-26 |
| Unknown* | 2 | $250.24 | OTC Trade |
15:16:56 - 01-May-26 |
| Unknown* | 0 | $249.62 | OTC Trade |
15:14:20 - 01-May-26 |
| Unknown* | 0 | $250.02 | OTC Trade |
15:05:25 - 01-May-26 |
| Unknown* | 0 | $250.02 | OTC Trade |
15:05:25 - 01-May-26 |
| Unknown* | 5 | $252.05 | SI Trade |
15:03:44 - 01-May-26 |
| Unknown* | 0 | $251.99 | SI Trade |
15:01:52 - 01-May-26 |
| Unknown* | 0 | $251.90 | SI Trade |
15:00:57 - 01-May-26 |
| Unknown* | 0 | $251.12 | OTC Trade |
14:58:45 - 01-May-26 |
| Unknown* | 0 | $251.12 | OTC Trade |
14:58:45 - 01-May-26 |
| Unknown* | 0 | $251.12 | OTC Trade |
14:58:45 - 01-May-26 |
| Unknown* | 0 | $251.12 | OTC Trade |
14:58:44 - 01-May-26 |
| Unknown* | 0 | $251.12 | OTC Trade |
14:58:44 - 01-May-26 |
| Unknown* | 0 | $251.12 | OTC Trade |
14:58:44 - 01-May-26 |
| Unknown* | 0 | $251.12 | OTC Trade |
14:58:44 - 01-May-26 |
| Unknown* | 0 | $251.12 | OTC Trade |
14:58:44 - 01-May-26 |
| Unknown* | 0 | $251.12 | OTC Trade |
14:58:44 - 01-May-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
14:50:26 - 01-May-26 |
| Unknown* | 0 | $249.02 | SI Trade |
14:47:32 - 01-May-26 |
| Unknown* | 3 | $248.75 | SI Trade |
14:47:31 - 01-May-26 |
| Unknown* | 4 | $248.80 | SI Trade |
14:47:31 - 01-May-26 |
| Unknown* | 1 | $248.44 | SI Trade |
14:38:19 - 01-May-26 |
| Unknown* | 10 | $251.795 | OTC Trade |
14:35:40 - 01-May-26 |
| Unknown* | 0 | $253.23 | SI Trade |
14:33:40 - 01-May-26 |
| Unknown* | 0 | $247.61 | SI Trade |
14:33:06 - 01-May-26 |
| Unknown* | 0 | $250.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $250.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $250.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $250.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $250.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $250.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $250.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $250.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $248.29 | OTC Trade |
12:41:49 - 01-May-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
07:09:14 - 01-May-26 |
| Unknown* | 0 | $253.25 | SI Trade |
01:33:42 - 01-May-26 |
| Unknown* | 0 | $248.06 | OTC Trade |
20:56:44 - 30-Apr-26 |
| Unknown* | 6 | $247.9622 | OTC Trade |
20:56:44 - 30-Apr-26 |
| Unknown* | 2 | $247.895 | OTC Trade |
20:55:56 - 30-Apr-26 |
| Unknown* | 10 | $247.8263 | OTC Trade |
20:55:55 - 30-Apr-26 |
| Unknown* | 14 | $249.0247 | OTC Trade |
20:50:01 - 30-Apr-26 |
| Unknown* | 0 | $249.60 | OTC Trade |
20:49:47 - 30-Apr-26 |
| Unknown* | 0 | $250.29 | SI Trade |
20:37:53 - 30-Apr-26 |
| Unknown* | 0 | $249.48099 | SI Trade Currency Conversion |
20:36:58 - 30-Apr-26 |
| Unknown* | 0 | $251.71112 | SI Trade Currency Conversion |
20:20:31 - 30-Apr-26 |
| Unknown* | 0 | $251.2118 | OTC Trade |
20:15:22 - 30-Apr-26 |
| Unknown* | 0 | $251.87 | SI Trade |
20:02:06 - 30-Apr-26 |
| Unknown* | 0 | $251.97 | SI Trade |
19:52:31 - 30-Apr-26 |
| Unknown* | 0 | $251.42 | SI Trade |
19:35:37 - 30-Apr-26 |
| Unknown* | 3 | $251.4573 | OTC Trade |
19:30:45 - 30-Apr-26 |
| Unknown* | 0 | $250.31 | SI Trade |
18:43:51 - 30-Apr-26 |
| Unknown* | 0 | $250.22 | SI Trade |
18:02:13 - 30-Apr-26 |
| Unknown* | 1 | $250.137 | Negotiated Trade OTC Trade |
18:02:01 - 30-Apr-26 |
| Unknown* | 2 | $250.137 | Negotiated Trade OTC Trade |
18:02:01 - 30-Apr-26 |
| Unknown* | 64 | $248.37 | SI Trade |
17:46:59 - 30-Apr-26 |
| Unknown* | 4 | $251.745 | OTC Trade |
17:34:28 - 30-Apr-26 |
| Unknown* | 0 | $252.82 | SI Trade |
17:16:12 - 30-Apr-26 |
| Unknown* | 0 | $251.81 | SI Trade |
17:05:06 - 30-Apr-26 |
| Unknown* | 4 | $252.81 | OTC Trade |
16:38:26 - 30-Apr-26 |
| Unknown* | 0 | $253.11 | SI Trade |
16:27:47 - 30-Apr-26 |
| Unknown* | 0 | $253.20 | SI Trade |
16:16:36 - 30-Apr-26 |
| Unknown* | 0 | $253.03 | SI Trade |
15:46:41 - 30-Apr-26 |
| Unknown* | 0 | $253.59 | SI Trade |
15:45:37 - 30-Apr-26 |
| Unknown* | 17 | $253.54 | SI Trade |
15:44:34 - 30-Apr-26 |