Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expedia Ord (0R1T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $264.23 OTC Trade
 17:59:03 - 06-Jul-26
Unknown* 1 $264.73 SI Trade
 17:53:47 - 06-Jul-26
Unknown* 0 $267.12 OTC Trade
 17:16:46 - 06-Jul-26
Unknown* 25 $266.9368 OTC Trade
 17:05:21 - 06-Jul-26
Unknown* 0 $267.23 OTC Trade
 16:57:44 - 06-Jul-26
Unknown* 0 $267.23 OTC Trade
 16:57:44 - 06-Jul-26
Unknown* 317 $0.00 OTC Trade
 16:53:25 - 06-Jul-26
Unknown* 0 $266.96 OTC Trade
 16:48:58 - 06-Jul-26
Unknown* 31 $266.9895 OTC Trade
 16:48:58 - 06-Jul-26
Unknown* 0 $267.19 SI Trade
 16:47:33 - 06-Jul-26
Unknown* 0 $266.96 OTC Trade
 16:41:32 - 06-Jul-26
Unknown* 0 $267.65 OTC Trade
 16:37:46 - 06-Jul-26
Unknown* 0 $268.09 SI Trade
 16:28:53 - 06-Jul-26
Unknown* 0 $267.73 SI Trade
 16:23:57 - 06-Jul-26
Unknown* 0 $269.35 OTC Trade
 16:09:02 - 06-Jul-26
Unknown* 0 $267.69 OTC Trade
 16:06:42 - 06-Jul-26
Unknown* 0 $267.69 OTC Trade
 16:06:42 - 06-Jul-26
Unknown* 0 $266.87 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $266.87 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $266.87 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $266.20 SI Trade
 15:57:33 - 06-Jul-26
Unknown* 0 $266.12 OTC Trade
 15:48:28 - 06-Jul-26
Unknown* 0 $266.12 OTC Trade
 15:48:28 - 06-Jul-26
Unknown* 0 $266.29 SI Trade
 15:39:33 - 06-Jul-26
Unknown* 0 $266.31 OTC Trade
 15:35:19 - 06-Jul-26
Unknown* 0 $266.31 OTC Trade
 15:35:19 - 06-Jul-26
Unknown* 0 $266.31 OTC Trade
 15:35:19 - 06-Jul-26
Unknown* 0 $266.31 OTC Trade
 15:35:16 - 06-Jul-26
Unknown* 0 $266.31 OTC Trade
 15:35:16 - 06-Jul-26
Unknown* 0 $266.31 OTC Trade
 15:35:16 - 06-Jul-26
Unknown* 0 $266.44 OTC Trade
 15:32:27 - 06-Jul-26
Unknown* 0 $266.44 OTC Trade
 15:32:27 - 06-Jul-26
Unknown* 0 $266.44 OTC Trade
 15:32:27 - 06-Jul-26
Unknown* 1 $266.65 SI Trade
 15:22:17 - 06-Jul-26
Unknown* 1 $264.57175 Currency Conversion
Negotiated Trade
 15:17:48 - 06-Jul-26
Unknown* 2 $266.52377 Currency Conversion
Negotiated Trade
 15:17:47 - 06-Jul-26
Unknown* 0 $266.66 OTC Trade
 15:14:05 - 06-Jul-26
Unknown* 0 $266.66 OTC Trade
 15:14:05 - 06-Jul-26
Unknown* 0 $265.56 OTC Trade
 15:12:04 - 06-Jul-26
Unknown* 0 $266.17 SI Trade
 15:11:58 - 06-Jul-26
Unknown* 0 $265.70 SI Trade
 15:11:04 - 06-Jul-26
Unknown* 1 $266.08 OTC Trade
 15:10:56 - 06-Jul-26
Unknown* 7 $264.57 SI Trade
 15:10:29 - 06-Jul-26
Unknown* 0 $266.48 SI Trade
 15:10:29 - 06-Jul-26
Unknown* 5 $265.29 OTC Trade
 15:10:29 - 06-Jul-26
Unknown* 0 $269.85 OTC Trade
 15:02:53 - 06-Jul-26
Unknown* 0 $269.85 OTC Trade
 15:02:53 - 06-Jul-26
Unknown* 0 $269.85 OTC Trade
 15:02:53 - 06-Jul-26
Unknown* 120 $268.0685 OTC Trade
 15:02:23 - 06-Jul-26
Unknown* 0 $269.85 OTC Trade
 15:00:43 - 06-Jul-26
Unknown* 6 $267.17 OTC Trade
 14:56:00 - 06-Jul-26
Unknown* 0 $269.96 SI Trade
 14:51:23 - 06-Jul-26
Unknown* 0 $269.40 OTC Trade
 14:48:37 - 06-Jul-26
Unknown* 0 $269.40 OTC Trade
 14:48:37 - 06-Jul-26
Unknown* 0 $269.40 OTC Trade
 14:48:37 - 06-Jul-26
Unknown* 0 $270.28 OTC Trade
 14:48:26 - 06-Jul-26
Unknown* 20 $266.795 OTC Trade
 14:39:03 - 06-Jul-26
Unknown* 7 $268.93854 OTC Trade
 14:30:53 - 06-Jul-26
Unknown* 10 $269.845 OTC Trade
 14:30:43 - 06-Jul-26
Unknown* 0 $271.00 SI Trade
 14:30:39 - 06-Jul-26
Unknown* 2 $269.94966 Currency Conversion
Negotiated Trade
 14:30:13 - 06-Jul-26
Unknown* 0 $271.53 OTC Trade
 14:30:11 - 06-Jul-26
Unknown* 6 $270.47 SI Trade
 14:30:08 - 06-Jul-26
Unknown* 2 $270.49 SI Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $269.69 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $267.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $270.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $267.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $270.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $270.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $267.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 9 $270.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $270.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $267.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $267.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $267.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $270.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $267.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $267.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $267.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $270.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $267.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $267.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $270.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $270.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $270.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $267.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $270.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $273.10 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 28 $270.30 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 11 $273.10 OTC Trade
 14:29:50 - 06-Jul-26
Unknown* 11 $273.10 SI Trade
 14:29:50 - 06-Jul-26
Unknown* 11 $274.00 OTC Trade
 14:29:07 - 06-Jul-26
Unknown* 9 $271.88 SI Trade
 14:29:07 - 06-Jul-26
Unknown* 0 $267.51 OTC Trade
 14:25:07 - 06-Jul-26
Unknown* 0 $267.51 OTC Trade
 14:16:09 - 06-Jul-26
Unknown* 0 $267.51 OTC Trade
 14:16:09 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 14:16:08 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 14:16:08 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 14:16:08 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 14:16:08 - 06-Jul-26
Unknown* 0 $267.20 OTC Trade
 13:55:10 - 06-Jul-26
Unknown* 0 $267.20 OTC Trade
 13:55:10 - 06-Jul-26
Unknown* 0 $267.20 OTC Trade
 13:55:10 - 06-Jul-26
Unknown* 0 $267.20 OTC Trade
 13:55:10 - 06-Jul-26
Unknown* 0 $267.20 OTC Trade
 13:55:10 - 06-Jul-26
Unknown* 0 $267.20 OTC Trade
 13:55:10 - 06-Jul-26
Unknown* 0 $267.20 OTC Trade
 13:55:10 - 06-Jul-26
Unknown* 0 $267.20 OTC Trade
 13:55:10 - 06-Jul-26
Unknown* 0 $267.20 OTC Trade
 13:55:10 - 06-Jul-26
Unknown* 0 $267.38 OTC Trade
 12:15:00 - 06-Jul-26
Unknown* 0 $267.38 OTC Trade
 12:15:00 - 06-Jul-26
Unknown* 0 $267.38 OTC Trade
 12:14:59 - 06-Jul-26
Unknown* 0 $267.38 OTC Trade
 12:14:59 - 06-Jul-26
Unknown* 0 $267.38 OTC Trade
 12:14:59 - 06-Jul-26
Unknown* 0 $267.38 OTC Trade
 12:14:59 - 06-Jul-26
Unknown* 0 $267.38 OTC Trade
 12:14:59 - 06-Jul-26
Unknown* 0 $267.38 OTC Trade
 12:14:59 - 06-Jul-26
Unknown* 0 $267.38 OTC Trade
 12:14:59 - 06-Jul-26
Unknown* 0 $267.00 OTC Trade
 11:42:17 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 11:37:14 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 11:37:14 - 06-Jul-26
Unknown* 0 $273.49 OTC Trade
 11:02:59 - 06-Jul-26
Unknown* 0 $270.54 OTC Trade
 10:51:07 - 06-Jul-26
Unknown* 0 $273.49 OTC Trade
 10:32:02 - 06-Jul-26
Unknown* 0 $273.49 OTC Trade
 10:32:02 - 06-Jul-26
Unknown* 0 $267.11 OTC Trade
 10:22:37 - 06-Jul-26
Unknown* 0 $267.11 OTC Trade
 10:22:37 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:16 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:16 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:16 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:16 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:16 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:16 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:16 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:16 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:16 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:16 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $267.41 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:58:15 - 06-Jul-26
Unknown* 0 $270.51 OTC Trade
 09:55:09 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $264.01 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $273.99 OTC Trade
 09:37:07 - 06-Jul-26
Unknown* 0 $264.01 OTC Trade
 09:37:07 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26