Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Price

Price $250.78 on 05-10-2026 at 09:06:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $251.20
Day's Volume: 5,636
Last Close: $250.78
Open: $0.00
ISIN: US0231351067
Day's Range $0.00 - $0.00
52wk Range: $196.00 - $283.00
Market Capitalisation: $2.70t
VWAP: $244.10254
Shares in Issue: 10.79b

Amazon Com Ord (0R1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $251.20 OTC Trade
10:06:42 - 05-Oct-26
Unknown* 0 $251.20 OTC Trade
10:06:42 - 05-Oct-26
Unknown* 0 $251.20 OTC Trade
10:06:42 - 05-Oct-26
Unknown* 0 $250.45416 SI Trade
Currency Conversion
10:06:02 - 05-Oct-26
Unknown* 0 $250.45416 SI Trade
Currency Conversion
10:06:02 - 05-Oct-26
Unknown* 0 $250.45416 SI Trade
Currency Conversion
10:06:02 - 05-Oct-26
Unknown* 0 $251.20 OTC Trade
10:05:43 - 05-Oct-26
Unknown* 0 $251.20 OTC Trade
10:05:43 - 05-Oct-26
Unknown* 0 $251.20 OTC Trade
10:05:43 - 05-Oct-26
Unknown* 0 $251.20 OTC Trade
10:05:43 - 05-Oct-26
See more Amazon Com Ord trades

Amazon Com Ord (0R1O) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 250.78 250.78 250.78 250.78 184,595
1st Oct 2026 (Thu) 249.15 249.15 249.15 249.15 139,047
30th Sep 2026 (Wed) 250.84 250.84 250.84 250.84 170,435
29th Sep 2026 (Tue) 247.19 247.19 247.19 247.19 142,902
28th Sep 2026 (Mon) 247.10 247.10 247.10 247.10 146,929
25th Sep 2026 (Fri) 249.89 249.89 249.89 249.89 388,920
24th Sep 2026 (Thu) 249.77 249.77 249.77 249.77 263,948
23rd Sep 2026 (Wed) 249.63 249.63 249.63 249.63 462,040
22nd Sep 2026 (Tue) 255.14 255.14 255.14 255.14 169,890
21st Sep 2026 (Mon) 258.40 258.40 258.40 258.40 142,241
18th Sep 2026 (Fri) 253.17 253.17 253.17 253.17 88,790
17th Sep 2026 (Thu) 251.28 251.28 251.28 251.28 142,009
16th Sep 2026 (Wed) 247.68 247.68 247.68 247.68 77,704
15th Sep 2026 (Tue) 248.93 248.93 248.93 248.93 116,835
14th Sep 2026 (Mon) 255.42 255.42 255.42 255.42 108,270
11th Sep 2026 (Fri) 256.60 256.60 256.60 256.60 175,084
10th Sep 2026 (Thu) 251.98 251.98 251.98 251.98 113,027
9th Sep 2026 (Wed) 252.13 252.13 252.13 252.13 688,213
8th Sep 2026 (Tue) 257.07 257.07 257.07 257.07 116,980
7th Sep 2026 (Mon) 257.6148 257.6148 257.6148 257.6148 2,261
See more Amazon Com Ord price history
FTSE 100 Latest
Value10,507.93
Change45.98

Login to your account

Forgot Password?

Not Registered