Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Price

Price $265.42 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $260.00
Last Trade: Unknown 0.00 at $265.42
Day's Volume: 127,083
Last Close: $265.42
Open: $0.00
ISIN: US0231351067
Day's Range $0.00 - $0.00
52wk Range: $196.00 - $283.00
Market Capitalisation: $2.91t
VWAP: $252.57488
Shares in Issue: 10.81b

Amazon Com Ord (0R1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $265.42 SI Trade
19:14:58 - 13-Nov-26
Unknown* 0 $265.46 SI Trade
19:14:54 - 13-Nov-26
Unknown* 0 $265.4295 OTC Trade
19:14:41 - 13-Nov-26
Unknown* 0 $265.47 SI Trade
19:14:40 - 13-Nov-26
Unknown* 0 $265.46 SI Trade
19:14:34 - 13-Nov-26
Unknown* 1 $265.49 OTC Trade
19:14:33 - 13-Nov-26
Unknown* 7 $265.45 SI Trade
19:14:28 - 13-Nov-26
Unknown* 0 $265.43 SI Trade
19:14:07 - 13-Nov-26
Unknown* 0 $265.43 SI Trade
19:14:07 - 13-Nov-26
Unknown* 0 $265.41 SI Trade
19:14:06 - 13-Nov-26
See more Amazon Com Ord trades

Amazon Com Ord (0R1O) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 265.42 265.42 265.42 265.42 127,083
12th Nov 2026 (Thu) 269.49 269.49 269.49 269.49 142,048
11th Nov 2026 (Wed) 265.87 265.87 265.87 265.87 173,663
10th Nov 2026 (Tue) 269.90 269.90 269.90 269.90 184,813
9th Nov 2026 (Mon) 268.23 268.23 268.23 268.23 257,804
6th Nov 2026 (Fri) 262.43 262.43 262.43 262.43 182,347
5th Nov 2026 (Thu) 261.80 261.80 261.80 261.80 521,780
4th Nov 2026 (Wed) 250.00 250.00 250.00 250.00 445,861
3rd Nov 2026 (Tue) 250.93 250.93 250.93 250.93 132,065
2nd Nov 2026 (Mon) 248.81 248.81 248.81 248.81 269,258
30th Oct 2026 (Fri) 239.62 239.62 239.62 239.62 518,556
29th Oct 2026 (Thu) 245.26 245.26 245.26 245.26 342,094
28th Oct 2026 (Wed) 254.05 254.05 254.05 254.05 332,139
27th Oct 2026 (Tue) 253.29 253.29 253.29 253.29 349,425
26th Oct 2026 (Mon) 248.48 248.48 248.48 248.48 143,041
23rd Oct 2026 (Fri) 248.76 248.76 248.76 248.76 148,612
22nd Oct 2026 (Thu) 250.22 250.22 250.22 250.22 244,735
21st Oct 2026 (Wed) 263.98 263.98 263.98 263.98 122,327
20th Oct 2026 (Tue) 263.07 263.07 263.07 263.07 140,160
19th Oct 2026 (Mon) 262.24 262.24 262.24 262.24 199,449
16th Oct 2026 (Fri) 249.06 249.06 249.06 249.06 97,597
15th Oct 2026 (Thu) 252.73 252.73 252.73 252.73 202,470
14th Oct 2026 (Wed) 253.67 253.67 253.67 253.67 132,729
13th Oct 2026 (Tue) 259.42 259.42 259.42 259.42 161,378
See more Amazon Com Ord price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered