| Price | 3,405.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,375.00 |
| Sell | 3,365.00 |
| Last Trade: | Sell 2 at $3,361.136 |
| Day's Volume: | 21,060 |
| Last Close: | $3,405.00 |
| Open: | $3,405.00 |
| ISIN: | US0231351067 |
| Day's Range | $3,310.514 - $3,424.542 |
| 52wk Range: | $2,924.00 - $3,750.00 |
| Market Capitalisation: | $1,724,430m |
| VWAP: | $3,357.622 |
| Shares in Issue: | 506m |
Recent Trades History Amazon Com Ord (0R1O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,361.136 | Ordinary Non protected portfolio Single protected transaction | 16:28:49 - 27-Sep-21 |
| Sell* | 0 | 3,374.93 | Ordinary Cross at same price | 16:26:18 - 27-Sep-21 |
| Sell* | 45 | 3,363.35 | Ordinary | 16:10:25 - 27-Sep-21 |
| Sell* | 0 | 3,364.77 | Ordinary Cross at same price | 16:10:35 - 27-Sep-21 |
| Sell* | 67 | 3,368.43 | Ordinary | 16:08:14 - 27-Sep-21 |
| Sell* | 1 | 3,346.59 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:22:04 - 27-Sep-21 |
| Sell* | -1 | 3,346.59 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 15:22:04 - 27-Sep-21 |
| Sell* | 67 | 3,364.238 | Ordinary | 16:11:21 - 27-Sep-21 |
| Sell* | 4 | 3,369.366 | Ordinary | 16:05:09 - 27-Sep-21 |
| Sell* | 9 | 3,366.412 | Ordinary | 16:04:46 - 27-Sep-21 |
Share Price History for Amazon Com Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 3,372.50 | 0.00 | 0.00 | 3,425.00 | |
| 22nd Sep 2021 (Wed) | 3,380.00 | 0.00 | 0.00 | 3,372.50 | |
| 21st Sep 2021 (Tue) | 3,397.50 | 0.00 | 0.00 | 3,380.00 | |
| 20th Sep 2021 (Mon) | 3,492.50 | 0.00 | 0.00 | 3,397.50 | |
| 17th Sep 2021 (Fri) | 3,470.00 | 0.00 | 0.00 | 3,470.00 | |
| 16th Sep 2021 (Thu) | 3,440.00 | 0.00 | 0.00 | 3,470.00 | |
| 15th Sep 2021 (Wed) | 3,477.50 | 0.00 | 0.00 | 3,440.00 | |
| 14th Sep 2021 (Tue) | 3,485.00 | 0.00 | 0.00 | 3,477.50 | |
| 13th Sep 2021 (Mon) | 3,495.00 | 0.00 | 0.00 | 3,485.00 | |
| 10th Sep 2021 (Fri) | 3,535.00 | 0.00 | 0.00 | 3,495.00 | |
| 9th Sep 2021 (Thu) | 3,530.00 | 0.00 | 0.00 | 3,535.00 | |
| 8th Sep 2021 (Wed) | 3,515.00 | 0.00 | 0.00 | 3,530.00 | |
| 7th Sep 2021 (Tue) | 3,510.00 | 3,510.00 | 3,510.00 | 3,515.00 | |
| 6th Sep 2021 (Mon) | 3,472.50 | 0.00 | 0.00 | 3,482.50 | |
| 3rd Sep 2021 (Fri) | 3,515.00 | 0.00 | 0.00 | 3,472.50 | |
| 2nd Sep 2021 (Thu) | 3,555.00 | 0.00 | 0.00 | 3,515.00 | |
| 1st Sep 2021 (Wed) | 3,500.00 | 3,515.00 | 3,500.00 | 3,555.00 | |
| 31st Aug 2021 (Tue) | 3,332.50 | 0.00 | 0.00 | 3,447.50 | |
| 30th Aug 2021 (Mon) | 3,327.50 | 0.00 | 0.00 | 3,332.50 | |
| 27th Aug 2021 (Fri) | 3,327.50 | 0.00 | 0.00 | 3,332.50 | |
