Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Price

Price $238.99 on 11-06-2026 at 05:24:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $239.65
Day's Volume: 1,907
Last Close: $238.99
Open: $0.00
ISIN: US0231351067
Day's Range $0.00 - $0.00
52wk Range: $199.31 - $277.47
Market Capitalisation: $2.57t
VWAP: $238.13874
Shares in Issue: 10.76b

Amazon Com Ord (0R1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $239.65 OTC Trade
06:24:29 - 11-Jun-26
Unknown* 0 $239.65 OTC Trade
06:24:29 - 11-Jun-26
Unknown* 0 $239.65 OTC Trade
06:24:29 - 11-Jun-26
Unknown* 0 $239.65 OTC Trade
06:24:28 - 11-Jun-26
Unknown* 0 $239.65 OTC Trade
06:24:28 - 11-Jun-26
Unknown* 0 $239.65 OTC Trade
06:24:28 - 11-Jun-26
Unknown* 0 $239.34 OTC Trade
06:23:07 - 11-Jun-26
Unknown* 0 $239.34 OTC Trade
06:23:07 - 11-Jun-26
Unknown* 0 $239.34 OTC Trade
06:23:07 - 11-Jun-26
Unknown* 0 $239.34 OTC Trade
06:23:07 - 11-Jun-26
See more Amazon Com Ord trades

Amazon Com Ord (0R1O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 238.99 238.99 238.99 238.99 173,489
9th Jun 2026 (Tue) 245.05 245.05 245.05 245.05 216,440
8th Jun 2026 (Mon) 244.00 244.00 244.00 244.00 361,196
5th Jun 2026 (Fri) 251.84 251.84 251.84 251.84 125,646
4th Jun 2026 (Thu) 253.93 253.93 253.93 253.93 119,367
3rd Jun 2026 (Wed) 248.86 248.86 248.86 248.86 239,243
2nd Jun 2026 (Tue) 258.03 258.03 258.03 258.03 177,894
1st Jun 2026 (Mon) 262.19 262.19 262.19 262.19 229,017
29th May 2026 (Fri) 270.56 270.56 270.56 270.56 146,375
28th May 2026 (Thu) 272.17 272.17 272.17 272.17 154,170
27th May 2026 (Wed) 269.95 269.95 269.95 269.95 390,990
26th May 2026 (Tue) 263.30 263.30 263.30 263.30 241,377
25th May 2026 (Mon) 267.83 267.83 267.83 267.83 0
22nd May 2026 (Fri) 267.83 267.83 267.83 267.83 148,347
21st May 2026 (Thu) 268.57 268.57 268.57 268.57 282,691
20th May 2026 (Wed) 263.36 263.36 263.36 263.36 118,663
19th May 2026 (Tue) 259.26 259.26 259.26 259.26 168,193
18th May 2026 (Mon) 263.92 263.92 263.92 263.92 124,307
15th May 2026 (Fri) 263.17 263.17 263.17 263.17 126,252
14th May 2026 (Thu) 268.55 268.55 268.55 268.55 118,487
13th May 2026 (Wed) 269.81 269.81 269.81 269.81 505,683
12th May 2026 (Tue) 264.10 264.10 264.10 264.10 165,916
11th May 2026 (Mon) 270.86 270.86 270.86 270.86 234,709
See more Amazon Com Ord price history
FTSE 100 Latest
Value10,254.81
Change0.00

Login to your account

Forgot Password?

Not Registered