Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amazon Com Ord Share Price (0R1O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,405.00on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,375.00
Sell 3,365.00
Sponsored Financial Content
Last Trade: Sell 2 at $3,361.136
Day's Volume: 21,060
Last Close: $3,405.00
Open: $3,405.00
ISIN: US0231351067
Day's Range $3,310.514 - $3,424.542
52wk Range: $2,924.00 - $3,750.00
Market Capitalisation: $1,724,430m
VWAP: $3,357.622
Shares in Issue: 506m

Recent Trades History Amazon Com Ord (0R1O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,361.136Ordinary
Non protected portfolio
Single protected transaction
16:28:49 - 27-Sep-21
Sell*03,374.93Ordinary
Cross at same price
16:26:18 - 27-Sep-21
Sell*453,363.35Ordinary
16:10:25 - 27-Sep-21
Sell*03,364.77Ordinary
Cross at same price
16:10:35 - 27-Sep-21
Sell*673,368.43Ordinary
16:08:14 - 27-Sep-21
Sell*13,346.59Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:22:04 - 27-Sep-21
Sell*-13,346.59Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
15:22:04 - 27-Sep-21
Sell*673,364.238Ordinary
16:11:21 - 27-Sep-21
Sell*43,369.366Ordinary
16:05:09 - 27-Sep-21
Sell*93,366.412Ordinary
16:04:46 - 27-Sep-21

Share Price History for Amazon Com Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)3,372.500.000.003,425.00
22nd Sep 2021 (Wed)3,380.000.000.003,372.50
21st Sep 2021 (Tue)3,397.500.000.003,380.00
20th Sep 2021 (Mon)3,492.500.000.003,397.50
17th Sep 2021 (Fri)3,470.000.000.003,470.00
16th Sep 2021 (Thu)3,440.000.000.003,470.00
15th Sep 2021 (Wed)3,477.500.000.003,440.00
14th Sep 2021 (Tue)3,485.000.000.003,477.50
13th Sep 2021 (Mon)3,495.000.000.003,485.00
10th Sep 2021 (Fri)3,535.000.000.003,495.00
9th Sep 2021 (Thu)3,530.000.000.003,535.00
8th Sep 2021 (Wed)3,515.000.000.003,530.00
7th Sep 2021 (Tue)3,510.003,510.003,510.003,515.00
6th Sep 2021 (Mon)3,472.500.000.003,482.50
3rd Sep 2021 (Fri)3,515.000.000.003,472.50
2nd Sep 2021 (Thu)3,555.000.000.003,515.00
1st Sep 2021 (Wed)3,500.003,515.003,500.003,555.00
31st Aug 2021 (Tue)3,332.500.000.003,447.50
30th Aug 2021 (Mon)3,327.500.000.003,332.50
27th Aug 2021 (Fri)3,327.500.000.003,332.50

News about Amazon Com Ord (0R1O)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered