Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Price

Price $258.70 on 21-08-2026 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $258.70
Day's Volume: 157,699
Last Close: $258.70
Open: $0.00
ISIN: US0231351067
Day's Range $0.00 - $0.00
52wk Range: $196.00 - $283.00
Market Capitalisation: $2.81t
VWAP: $257.44819
Shares in Issue: 10.79b

Amazon Com Ord (0R1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $258.70 SI Trade
19:14:51 - 21-Aug-26
Unknown* 5 $258.695 OTC Trade
19:14:50 - 21-Aug-26
Unknown* 0 $258.63 SI Trade
19:14:46 - 21-Aug-26
Unknown* 0 $258.6561 OTC Trade
19:14:46 - 21-Aug-26
Unknown* 0 $258.64 OTC Trade
19:14:43 - 21-Aug-26
Unknown* 0 $258.64 OTC Trade
19:14:43 - 21-Aug-26
Unknown* 0 $258.64 OTC Trade
19:14:42 - 21-Aug-26
Unknown* 0 $258.64 OTC Trade
19:14:42 - 21-Aug-26
Unknown* 0 $258.64 OTC Trade
19:14:42 - 21-Aug-26
Unknown* 0 $258.64 OTC Trade
19:14:42 - 21-Aug-26
See more Amazon Com Ord trades

Amazon Com Ord (0R1O) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 258.70 258.70 258.70 258.70 157,699
20th Aug 2026 (Thu) 260.21 260.21 260.21 260.21 89,027
19th Aug 2026 (Wed) 264.62 264.62 264.62 264.62 142,308
18th Aug 2026 (Tue) 260.74 260.74 260.74 260.74 135,459
17th Aug 2026 (Mon) 259.91 259.91 259.91 259.91 246,040
14th Aug 2026 (Fri) 263.77 263.77 263.77 263.77 451,412
13th Aug 2026 (Thu) 265.77 265.77 265.77 265.77 149,576
12th Aug 2026 (Wed) 268.45 268.45 268.45 268.45 147,942
11th Aug 2026 (Tue) 271.84 271.84 271.84 271.84 167,609
10th Aug 2026 (Mon) 276.63 276.63 276.63 276.63 485,080
7th Aug 2026 (Fri) 275.00 275.00 275.00 275.00 138,803
6th Aug 2026 (Thu) 271.94 271.94 271.94 271.94 159,277
5th Aug 2026 (Wed) 271.76 271.76 271.76 271.76 612,289
4th Aug 2026 (Tue) 277.94 277.94 277.94 277.94 314,697
3rd Aug 2026 (Mon) 283.00 283.00 283.00 283.00 522,413
31st Jul 2026 (Fri) 271.53 271.53 271.53 271.53 636,643
30th Jul 2026 (Thu) 237.24 237.24 237.24 237.24 289,862
29th Jul 2026 (Wed) 231.26 231.26 231.26 231.26 98,962
28th Jul 2026 (Tue) 231.12 231.12 231.12 231.12 179,037
27th Jul 2026 (Mon) 232.13 232.13 232.13 232.13 123,913
24th Jul 2026 (Fri) 232.83 232.83 232.83 232.83 96,915
23rd Jul 2026 (Thu) 234.04 234.04 234.04 234.04 200,422
See more Amazon Com Ord price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered