Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Price

Price $226.00 on 14-07-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1O Shares
Last Trade: Unknown 1.00 at $225.32
Day's Volume: 145,134
Last Close: $226.00
Open: $0.00
ISIN: US0231351067
Day's Range $0.00 - $0.00
52wk Range: $159.50 - $239.00
Market Capitalisation: $2,392,077m
VWAP: $224.09682
Shares in Issue: 10,616m

Amazon Com Ord (0R1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $225.32 Cross
OTC Trade
19:14:08 - 14-Jul-25
Unknown* 200 $225.3322 OTC Trade
19:13:21 - 14-Jul-25
Unknown* 5 $225.3017 Cross
OTC Trade
19:13:01 - 14-Jul-25
Unknown* 0 $225.34 OTC Trade
19:12:13 - 14-Jul-25
Unknown* 100 $225.3608 OTC Trade
19:11:56 - 14-Jul-25
Unknown* 100 $225.39 OTC Trade
19:11:45 - 14-Jul-25
Unknown* 25 $225.405 OTC Trade
19:11:39 - 14-Jul-25
Unknown* 50 $225.40 OTC Trade
19:11:28 - 14-Jul-25
Unknown* 100 $225.4022 OTC Trade
19:11:28 - 14-Jul-25
Unknown* 3 $225.4022 OTC Trade
19:11:23 - 14-Jul-25
See more Amazon Com Ord trades

Amazon Com Ord (0R1O) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 225.32 225.32 225.32 225.32 282,802
10th Jul 2025 (Thu) 222.74 222.74 222.74 222.74 114,862
9th Jul 2025 (Wed) 222.47 222.47 222.47 222.47 225,717
8th Jul 2025 (Tue) 221.03 221.03 221.03 221.03 174,895
7th Jul 2025 (Mon) 223.76908 223.76908 223.76908 223.76908 126,652
4th Jul 2025 (Fri) 221.96688 221.96688 221.96688 221.96688 1,594
3rd Jul 2025 (Thu) 223.22 223.22 223.22 223.22 150,322
2nd Jul 2025 (Wed) 223.31578 223.31578 223.31578 223.31578 263,364
1st Jul 2025 (Tue) 220.98 220.98 220.98 220.98 111,498
30th Jun 2025 (Mon) 216.10 216.10 216.10 216.10 177,081
27th Jun 2025 (Fri) 216.10 216.10 216.10 216.10 195,044
26th Jun 2025 (Thu) 216.10 216.10 216.10 216.10 143,132
25th Jun 2025 (Wed) 210.00 210.00 210.00 210.00 127,700
24th Jun 2025 (Tue) 212.49157 212.49157 212.49157 212.49157 132,822
23rd Jun 2025 (Mon) 208.03622 208.03622 208.03622 208.03622 106,090
20th Jun 2025 (Fri) 210.70803 210.70803 210.70803 210.70803 383,161
19th Jun 2025 (Thu) 210.70803 210.70803 210.70803 210.70803 4,995
18th Jun 2025 (Wed) 216.21322 216.21322 216.21322 216.21322 836,477
17th Jun 2025 (Tue) 217.56385 217.56385 217.56385 217.56385 96,147
16th Jun 2025 (Mon) 214.75986 214.75986 214.75986 214.75986 137,518
See more Amazon Com Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered