Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Price

Price $263.77 on 17-08-2026 at 07:21:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $264.01807
Day's Volume: 31,303
Last Close: $263.77
Open: $0.00
ISIN: US0231351067
Day's Range $0.00 - $0.00
52wk Range: $196.00 - $283.00
Market Capitalisation: $2.85t
VWAP: $264.42066
Shares in Issue: 10.79b

Amazon Com Ord (0R1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $264.01807 SI Trade
Currency Conversion
08:21:31 - 17-Aug-26
Unknown* 0 $264.38 OTC Trade
08:21:28 - 17-Aug-26
Unknown* 0 $264.38 OTC Trade
08:21:28 - 17-Aug-26
Unknown* 0 $264.38 OTC Trade
08:21:28 - 17-Aug-26
Unknown* 0 $264.38 OTC Trade
08:21:28 - 17-Aug-26
Unknown* 0 $264.38 OTC Trade
08:21:28 - 17-Aug-26
Unknown* 0 $264.38 OTC Trade
08:21:28 - 17-Aug-26
Unknown* 0 $264.38 OTC Trade
08:21:28 - 17-Aug-26
Unknown* 0 $264.38 OTC Trade
08:21:28 - 17-Aug-26
Unknown* 0 $264.38 OTC Trade
08:21:28 - 17-Aug-26
See more Amazon Com Ord trades

Amazon Com Ord (0R1O) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 263.77 263.77 263.77 263.77 451,412
13th Aug 2026 (Thu) 265.77 265.77 265.77 265.77 149,576
12th Aug 2026 (Wed) 268.45 268.45 268.45 268.45 147,942
11th Aug 2026 (Tue) 271.84 271.84 271.84 271.84 167,609
10th Aug 2026 (Mon) 276.63 276.63 276.63 276.63 485,080
7th Aug 2026 (Fri) 275.00 275.00 275.00 275.00 138,803
6th Aug 2026 (Thu) 271.94 271.94 271.94 271.94 159,277
5th Aug 2026 (Wed) 271.76 271.76 271.76 271.76 612,289
4th Aug 2026 (Tue) 277.94 277.94 277.94 277.94 314,697
3rd Aug 2026 (Mon) 283.00 283.00 283.00 283.00 522,413
31st Jul 2026 (Fri) 271.53 271.53 271.53 271.53 636,643
30th Jul 2026 (Thu) 237.24 237.24 237.24 237.24 289,862
29th Jul 2026 (Wed) 231.26 231.26 231.26 231.26 98,962
28th Jul 2026 (Tue) 231.12 231.12 231.12 231.12 179,037
27th Jul 2026 (Mon) 232.13 232.13 232.13 232.13 123,913
24th Jul 2026 (Fri) 232.83 232.83 232.83 232.83 96,915
23rd Jul 2026 (Thu) 234.04 234.04 234.04 234.04 200,422
22nd Jul 2026 (Wed) 242.82 242.82 242.82 242.82 273,795
21st Jul 2026 (Tue) 248.55 248.55 248.55 248.55 68,613
20th Jul 2026 (Mon) 250.52 250.52 250.52 250.52 100,288
17th Jul 2026 (Fri) 247.30 247.30 247.30 247.30 137,857
See more Amazon Com Ord price history
FTSE 100 Latest
Value10,778.04
Change27.93

Login to your account

Forgot Password?

Not Registered