Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Price

Price $262.24 on 20-10-2026 at 11:43:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $262.24
Day's Volume: 17,898
Last Close: $262.24
Open: $0.00
ISIN: US0231351067
Day's Range $0.00 - $0.00
52wk Range: $196.00 - $283.00
Market Capitalisation: $2.83t
VWAP: $263.44769
Shares in Issue: 10.79b

Amazon Com Ord (0R1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $262.24 SI Trade
12:43:12 - 20-Oct-26
Unknown* 0 $262.00 OTC Trade
12:42:50 - 20-Oct-26
Unknown* 1 $262.00 OTC Trade
12:42:50 - 20-Oct-26
Unknown* 0 $262.16 SI Trade
12:42:42 - 20-Oct-26
Unknown* 20 $262.00 OTC Trade
12:42:41 - 20-Oct-26
Unknown* 0 $262.00 SI Trade
12:42:15 - 20-Oct-26
Unknown* 0 $262.17 SI Trade
12:42:03 - 20-Oct-26
Unknown* 0 $262.17 OTC Trade
12:41:57 - 20-Oct-26
Unknown* 0 $262.17 OTC Trade
12:41:56 - 20-Oct-26
Unknown* 0 $262.17 OTC Trade
12:41:56 - 20-Oct-26
See more Amazon Com Ord trades

Amazon Com Ord (0R1O) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 262.24 262.24 262.24 262.24 199,449
16th Oct 2026 (Fri) 249.06 249.06 249.06 249.06 97,597
15th Oct 2026 (Thu) 252.73 252.73 252.73 252.73 202,470
14th Oct 2026 (Wed) 253.67 253.67 253.67 253.67 132,729
13th Oct 2026 (Tue) 259.42 259.42 259.42 259.42 161,378
12th Oct 2026 (Mon) 259.91 259.91 259.91 259.91 123,674
9th Oct 2026 (Fri) 260.92 260.92 260.92 260.92 161,976
8th Oct 2026 (Thu) 254.56 254.56 254.56 254.56 156,076
7th Oct 2026 (Wed) 258.94 258.94 258.94 258.94 148,290
6th Oct 2026 (Tue) 256.16 256.16 256.16 256.16 151,260
5th Oct 2026 (Mon) 253.60 253.60 253.60 253.60 139,888
2nd Oct 2026 (Fri) 250.78 250.78 250.78 250.78 184,595
1st Oct 2026 (Thu) 249.15 249.15 249.15 249.15 139,047
30th Sep 2026 (Wed) 250.84 250.84 250.84 250.84 170,435
29th Sep 2026 (Tue) 247.19 247.19 247.19 247.19 142,902
28th Sep 2026 (Mon) 247.10 247.10 247.10 247.10 146,929
25th Sep 2026 (Fri) 249.89 249.89 249.89 249.89 388,920
24th Sep 2026 (Thu) 249.77 249.77 249.77 249.77 263,948
23rd Sep 2026 (Wed) 249.63 249.63 249.63 249.63 462,040
22nd Sep 2026 (Tue) 255.14 255.14 255.14 255.14 169,890
21st Sep 2026 (Mon) 258.40 258.40 258.40 258.40 142,241
See more Amazon Com Ord price history
FTSE 100 Latest
Value10,707.62
Change-57.07

Login to your account

Forgot Password?

Not Registered