Amazon Com Ord Share Price (0R1O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,485.00on 24-06-2021 at 10:19:34
Change 0.00 0.00%
Buy 3,680.00
Sell 3,335.00
Buy / Sell 0R1O Shares
Sponsored Financial Content
Last Trade: Buy 0 at $3,515.159
Day's Volume: 0
Last Close: $3,485.00
Open: $3,485.00
ISIN: US0231351067
Day's Range $3,461.983 - $3,523.556
52wk Range: $2,674.00 - $3,595.00
Market Capitalisation: $1,757,568m
VWAP: $0.00
Shares in Issue: 504m

Recent Trades History Amazon Com Ord (0R1O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*03,515.159Ordinary
10:11:01 - 24-Jun-21
Buy*03,510.389Ordinary
09:46:48 - 24-Jun-21
Buy*03,508.003Ordinary
09:17:34 - 24-Jun-21
Sell*03,505.618Ordinary
08:56:31 - 24-Jun-21
Sell*03,505.618Ordinary
08:56:31 - 24-Jun-21
Sell*03,505.618Ordinary
08:56:31 - 24-Jun-21
Unknown*03,505.618Ordinary
08:04:10 - 24-Jun-21
Unknown*03,505.618Ordinary
08:04:10 - 24-Jun-21
Unknown*6603,504.722Ordinary
Delayed publication
Historical
20:26:00 - 23-Jun-21
Unknown*1503,502.722Ordinary
Delayed publication
Historical
20:46:39 - 23-Jun-21

Share Price History for Amazon Com Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)3,465.000.000.003,495.00
21st Jun 2021 (Mon)3,485.000.000.003,465.00
18th Jun 2021 (Fri)3,452.500.000.003,452.50
17th Jun 2021 (Thu)3,455.003,455.003,455.003,452.50
16th Jun 2021 (Wed)3,372.500.000.003,415.00
15th Jun 2021 (Tue)3,362.500.000.003,372.50
14th Jun 2021 (Mon)3,350.000.000.003,362.50
11th Jun 2021 (Fri)3,327.500.000.003,350.00
10th Jun 2021 (Thu)3,287.500.000.003,327.50
9th Jun 2021 (Wed)3,250.000.000.003,287.50
8th Jun 2021 (Tue)3,195.000.000.003,250.00
7th Jun 2021 (Mon)3,212.500.000.003,195.00
4th Jun 2021 (Fri)3,162.500.000.003,212.50
3rd Jun 2021 (Thu)3,225.000.000.003,162.50
2nd Jun 2021 (Wed)3,227.500.000.003,225.00
1st Jun 2021 (Tue)3,240.000.000.003,227.50
31st May 2021 (Mon)00.000.003,240.00
28th May 2021 (Fri)3,250.003,250.003,250.003,240.00
27th May 2021 (Thu)3,322.500.000.003,322.50
26th May 2021 (Wed)3,250.000.000.003,322.50
25th May 2021 (Tue)3,257.500.000.003,250.00
24th May 2021 (Mon)3,210.000.000.003,257.50

News about Amazon Com Ord (0R1O)

FTSE 100 Latest
Value7,097.81
Change23.75


Login to your account

Forgot Password?

Not Registered