Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Price

Price $263.56 on 24-04-2026 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $263.56
Day's Volume: 315,660
Last Close: $263.56
Open: $0.00
ISIN: US0231351067
Day's Range $0.00 - $0.00
52wk Range: $182.10 - $255.82
Market Capitalisation: $2.74t
VWAP: $259.38358
Shares in Issue: 10.75b

Amazon Com Ord (0R1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $263.56 SI Trade
19:14:59 - 24-Apr-26
Unknown* 0 $263.54 SI Trade
19:14:59 - 24-Apr-26
Unknown* 0 $263.54 SI Trade
19:14:58 - 24-Apr-26
Unknown* 0 $263.49 SI Trade
19:14:53 - 24-Apr-26
Unknown* 0 $263.45 SI Trade
19:14:52 - 24-Apr-26
Unknown* 0 $263.45 SI Trade
19:14:49 - 24-Apr-26
Unknown* 0 $263.53 SI Trade
19:14:45 - 24-Apr-26
Unknown* 0 $263.54 SI Trade
19:14:43 - 24-Apr-26
Unknown* 3 $263.53 OTC Trade
19:14:42 - 24-Apr-26
Unknown* 4 $263.62636 OTC Trade
19:14:37 - 24-Apr-26
See more Amazon Com Ord trades

Amazon Com Ord (0R1O) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 263.56 263.56 263.56 263.56 315,660
23rd Apr 2026 (Thu) 255.20 255.20 255.20 255.20 204,934
22nd Apr 2026 (Wed) 254.46 254.46 254.46 254.46 164,643
21st Apr 2026 (Tue) 251.97 251.97 251.97 251.97 255,299
20th Apr 2026 (Mon) 247.82 247.82 247.82 247.82 252,243
17th Apr 2026 (Fri) 252.50 252.50 252.50 252.50 285,633
16th Apr 2026 (Thu) 248.94 248.94 248.94 248.94 248,039
15th Apr 2026 (Wed) 248.80 248.80 248.80 248.80 199,348
14th Apr 2026 (Tue) 251.03 251.03 251.03 251.03 368,963
13th Apr 2026 (Mon) 238.92 238.92 238.92 238.92 187,050
10th Apr 2026 (Fri) 238.35 238.35 238.35 238.35 254,532
9th Apr 2026 (Thu) 231.83 231.83 231.83 231.83 250,848
8th Apr 2026 (Wed) 222.54 222.54 222.54 222.54 215,924
7th Apr 2026 (Tue) 212.85 212.85 212.85 212.85 172,226
6th Apr 2026 (Mon) 209.15 209.15 209.15 209.15 0
3rd Apr 2026 (Fri) 209.15 209.15 209.15 209.15 0
2nd Apr 2026 (Thu) 209.15 209.15 209.15 209.15 136,301
1st Apr 2026 (Wed) 211.36 211.36 211.36 211.36 168,263
31st Mar 2026 (Tue) 208.74 208.74 208.74 208.74 192,620
30th Mar 2026 (Mon) 201.54 201.54 201.54 201.54 140,741
27th Mar 2026 (Fri) 200.83 200.83 200.83 200.83 290,249
26th Mar 2026 (Thu) 208.06 208.06 208.06 208.06 217,493
See more Amazon Com Ord price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered