Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Price

Price $212.33 on 06-06-2025 at 18:19:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1O Shares
Last Trade: Unknown 0.00 at $212.79
Day's Volume: 131,816
Last Close: $212.33
Open: $0.00
ISIN: US0231351067
Day's Range $0.00 - $0.00
52wk Range: $159.50 - $239.00
Market Capitalisation: $2,123,270m
VWAP: $212.05906
Shares in Issue: 10,616m

Amazon Com Ord (0R1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $212.79 OTC Trade
19:14:55 - 06-Jun-25
Unknown* 0 $212.79 OTC Trade
19:14:55 - 06-Jun-25
Unknown* 0 $212.77 OTC Trade
19:14:53 - 06-Jun-25
Unknown* 0 $212.77 OTC Trade
19:14:50 - 06-Jun-25
Unknown* 0 $212.80 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 0 $212.83 OTC Trade
19:14:35 - 06-Jun-25
Unknown* 0 $212.83 OTC Trade
19:14:32 - 06-Jun-25
Unknown* 0 $212.83 OTC Trade
19:14:32 - 06-Jun-25
Unknown* 0 $212.86 OTC Trade
19:14:11 - 06-Jun-25
Unknown* 0 $212.86 OTC Trade
19:14:11 - 06-Jun-25
See more Amazon Com Ord trades

Amazon Com Ord (0R1O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 212.33 212.33 212.33 212.33 131,816
5th Jun 2025 (Thu) 200.00 200.00 200.00 200.00 597,655
4th Jun 2025 (Wed) 205.38001 205.38001 205.38001 205.38001 98,729
3rd Jun 2025 (Tue) 207.76 207.76 207.76 207.76 161,043
2nd Jun 2025 (Mon) 204.86 204.86 204.86 204.86 106,486
30th May 2025 (Fri) 207.30 207.30 204.70 204.70 71,124
29th May 2025 (Thu) 212.00 216.20 208.00 207.30 149,435
28th May 2025 (Wed) 211.40 211.40 211.40 205.70 197,727
27th May 2025 (Tue) 204.20 204.20 204.20 205.20 179,318
26th May 2025 (Mon) 204.26706 204.26706 204.26706 204.26706 1,703
23rd May 2025 (Fri) 202.70 202.70 202.70 202.70 139,248
22nd May 2025 (Thu) 202.20 202.70 202.20 202.70 121,365
21st May 2025 (Wed) 197.00 197.00 195.20 202.20 144,939
20th May 2025 (Tue) 205.00 210.40 204.60 203.90 62,519
19th May 2025 (Mon) 204.90 205.30 204.90 205.30 234,806
16th May 2025 (Fri) 205.40 205.40 205.40 204.90 105,274
15th May 2025 (Thu) 213.20 213.20 213.20 204.60 167,508
14th May 2025 (Wed) 211.00 211.00 211.00 211.80 136,185
13th May 2025 (Tue) 206.80 213.30 206.80 213.30 226,170
12th May 2025 (Mon) 192.25 206.80 192.25 206.80 265,958
9th May 2025 (Fri) 192.50 192.50 192.50 192.25 128,856
8th May 2025 (Thu) 190.50 191.70 190.50 191.70 277,946
See more Amazon Com Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered