Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Price

Price $209.15 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $190.00
Last Trade: Unknown 0.00 at $209.15
Day's Volume: 0
Last Close: $209.15
Open: $0.00
ISIN: US0231351067
Day's Range $0.00 - $0.00
52wk Range: $170.90 - $255.82
Market Capitalisation: $2.25t
VWAP: $0.00
Shares in Issue: 10.73b

Amazon Com Ord (0R1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $209.15 SI Trade
19:14:45 - 02-Apr-26
Unknown* 0 $209.12 SI Trade
19:14:34 - 02-Apr-26
Unknown* 1 $209.17 OTC Trade
19:14:31 - 02-Apr-26
Unknown* 0 $209.20 SI Trade
19:14:28 - 02-Apr-26
Unknown* 0 $209.16 SI Trade
19:14:23 - 02-Apr-26
Unknown* 130 $209.18 SI Trade
19:14:20 - 02-Apr-26
Unknown* 0 $209.16 SI Trade
19:14:18 - 02-Apr-26
Unknown* 0 $209.13 SI Trade
19:14:16 - 02-Apr-26
Unknown* 0 $209.17 SI Trade
19:14:14 - 02-Apr-26
Unknown* 0 $209.15 SI Trade
19:13:49 - 02-Apr-26
See more Amazon Com Ord trades

Amazon Com Ord (0R1O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 209.15 209.15 209.15 209.15 0
2nd Apr 2026 (Thu) 209.15 209.15 209.15 209.15 136,301
1st Apr 2026 (Wed) 211.36 211.36 211.36 211.36 168,263
31st Mar 2026 (Tue) 208.74 208.74 208.74 208.74 192,620
30th Mar 2026 (Mon) 201.54 201.54 201.54 201.54 140,741
27th Mar 2026 (Fri) 200.83 200.83 200.83 200.83 290,249
26th Mar 2026 (Thu) 208.06 208.06 208.06 208.06 217,493
25th Mar 2026 (Wed) 211.29 211.29 211.29 211.29 128,010
24th Mar 2026 (Tue) 207.64 207.64 207.64 207.64 308,410
23rd Mar 2026 (Mon) 210.76 210.76 210.76 210.76 1,104,861
20th Mar 2026 (Fri) 206.65 206.65 206.65 206.65 309,131
19th Mar 2026 (Thu) 208.85 208.85 208.85 208.85 569,136
18th Mar 2026 (Wed) 209.92 209.92 209.92 209.92 186,882
17th Mar 2026 (Tue) 215.10 215.10 215.10 215.10 172,173
16th Mar 2026 (Mon) 212.04 212.04 212.04 212.04 211,858
13th Mar 2026 (Fri) 207.89 207.89 207.89 207.89 356,712
12th Mar 2026 (Thu) 209.42 209.42 209.42 209.42 167,251
11th Mar 2026 (Wed) 212.67 212.67 212.67 212.67 210,728
10th Mar 2026 (Tue) 214.62 214.62 214.62 214.62 167,425
9th Mar 2026 (Mon) 209.26 209.26 209.26 209.26 332,184
6th Mar 2026 (Fri) 215.40 215.40 215.40 215.40 164,255
See more Amazon Com Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered