| Price | $216.20 on 21-11-2025 at 19:40:04 |
|---|---|
| Change | $-4.32 -1.96% |
| Buy | $0.00 |
| Sell | $216.40 |
| Last Trade: | Unknown 20.00 at $221.0686 |
| Day's Volume: | 361,458 |
| Last Close: | $216.20 |
| Open: | $216.20 |
| ISIN: | US0231351067 |
| Day's Range | $216.20 - $216.20 |
| 52wk Range: | $163.70 - $255.82 |
| Market Capitalisation: | $2.31t |
| VWAP: | $217.19696 |
| Shares in Issue: | 10.69b |
Amazon Com Ord (0R1O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $221.0686 | OTC Trade |
19:14:59 - 21-Nov-25 |
| Unknown* | 0 | $221.14 | OTC Trade |
19:14:41 - 21-Nov-25 |
| Unknown* | 0 | $221.14 | OTC Trade |
19:14:27 - 21-Nov-25 |
| Unknown* | 20 | $221.1288 | OTC Trade |
19:14:25 - 21-Nov-25 |
| Unknown* | 2 | $221.05 | Cross OTC Trade |
19:14:12 - 21-Nov-25 |
| Unknown* | 1 | $220.9357 | Cross OTC Trade |
19:13:57 - 21-Nov-25 |
| Unknown* | 1 | $220.919 | OTC Trade |
19:13:55 - 21-Nov-25 |
| Unknown* | 100 | $221.00 | Cross OTC Trade |
19:13:34 - 21-Nov-25 |
| Unknown* | 10 | $221.0833 | OTC Trade |
19:12:13 - 21-Nov-25 |
| Unknown* | 100 | $220.9732 | OTC Trade |
19:11:44 - 21-Nov-25 |
Amazon Com Ord (0R1O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
