| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 255.14 | 255.14 | 255.14 | 255.14 | 169,890 |
| 21st Sep 2026 (Mon) | 258.40 | 258.40 | 258.40 | 258.40 | 142,241 |
| 18th Sep 2026 (Fri) | 253.17 | 253.17 | 253.17 | 253.17 | 88,790 |
| 17th Sep 2026 (Thu) | 251.28 | 251.28 | 251.28 | 251.28 | 142,009 |
| 16th Sep 2026 (Wed) | 247.68 | 247.68 | 247.68 | 247.68 | 77,704 |
| 15th Sep 2026 (Tue) | 248.93 | 248.93 | 248.93 | 248.93 | 116,835 |
| 14th Sep 2026 (Mon) | 255.42 | 255.42 | 255.42 | 255.42 | 108,270 |
| 11th Sep 2026 (Fri) | 256.60 | 256.60 | 256.60 | 256.60 | 175,084 |
| 10th Sep 2026 (Thu) | 251.98 | 251.98 | 251.98 | 251.98 | 113,027 |
| 9th Sep 2026 (Wed) | 252.13 | 252.13 | 252.13 | 252.13 | 688,213 |
| 8th Sep 2026 (Tue) | 257.07 | 257.07 | 257.07 | 257.07 | 116,980 |
| 7th Sep 2026 (Mon) | 257.6148 | 257.6148 | 257.6148 | 257.6148 | 2,261 |
| 4th Sep 2026 (Fri) | 257.40 | 257.40 | 257.40 | 257.40 | 94,745 |
| 3rd Sep 2026 (Thu) | 259.31 | 259.31 | 259.31 | 259.31 | 124,906 |
| 2nd Sep 2026 (Wed) | 254.77 | 254.77 | 254.77 | 254.77 | 97,545 |
| 1st Sep 2026 (Tue) | 254.78 | 254.78 | 254.78 | 254.78 | 184,370 |
| 31st Aug 2026 (Mon) | 265.23 | 265.23 | 265.23 | 265.23 | 0 |
| 28th Aug 2026 (Fri) | 265.23 | 265.23 | 265.23 | 265.23 | 175,755 |
| 27th Aug 2026 (Thu) | 255.15 | 255.15 | 255.15 | 255.15 | 132,128 |
| 26th Aug 2026 (Wed) | 258.54 | 258.54 | 258.54 | 258.54 | 92,728 |
| 25th Aug 2026 (Tue) | 260.53 | 260.53 | 260.53 | 260.53 | 75,028 |
| 24th Aug 2026 (Mon) | 262.67 | 262.67 | 262.67 | 262.67 | 101,286 |
| 21st Aug 2026 (Fri) | 258.70 | 258.70 | 258.70 | 258.70 | 157,699 |
| 20th Aug 2026 (Thu) | 260.21 | 260.21 | 260.21 | 260.21 | 89,027 |
| 19th Aug 2026 (Wed) | 264.62 | 264.62 | 264.62 | 264.62 | 142,308 |
| 18th Aug 2026 (Tue) | 260.74 | 260.74 | 260.74 | 260.74 | 135,459 |
| 17th Aug 2026 (Mon) | 259.91 | 259.91 | 259.91 | 259.91 | 246,040 |
| 14th Aug 2026 (Fri) | 263.77 | 263.77 | 263.77 | 263.77 | 451,412 |
| 13th Aug 2026 (Thu) | 265.77 | 265.77 | 265.77 | 265.77 | 149,576 |
| 12th Aug 2026 (Wed) | 268.45 | 268.45 | 268.45 | 268.45 | 147,942 |
| 11th Aug 2026 (Tue) | 271.84 | 271.84 | 271.84 | 271.84 | 167,609 |
| 10th Aug 2026 (Mon) | 276.63 | 276.63 | 276.63 | 276.63 | 485,080 |
| 7th Aug 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 138,803 |
| 6th Aug 2026 (Thu) | 271.94 | 271.94 | 271.94 | 271.94 | 159,277 |
| 5th Aug 2026 (Wed) | 271.76 | 271.76 | 271.76 | 271.76 | 612,289 |
| 4th Aug 2026 (Tue) | 277.94 | 277.94 | 277.94 | 277.94 | 314,697 |
| 3rd Aug 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 522,413 |
| 31st Jul 2026 (Fri) | 271.53 | 271.53 | 271.53 | 271.53 | 636,643 |
| 30th Jul 2026 (Thu) | 237.24 | 237.24 | 237.24 | 237.24 | 289,862 |
| 29th Jul 2026 (Wed) | 231.26 | 231.26 | 231.26 | 231.26 | 98,962 |
| 28th Jul 2026 (Tue) | 231.12 | 231.12 | 231.12 | 231.12 | 179,037 |
| 27th Jul 2026 (Mon) | 232.13 | 232.13 | 232.13 | 232.13 | 123,913 |
| 24th Jul 2026 (Fri) | 232.83 | 232.83 | 232.83 | 232.83 | 96,915 |
| 23rd Jul 2026 (Thu) | 234.04 | 234.04 | 234.04 | 234.04 | 200,422 |