| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 259.42 | 259.42 | 259.42 | 259.42 | 161,378 |
| 12th Oct 2026 (Mon) | 259.91 | 259.91 | 259.91 | 259.91 | 123,674 |
| 9th Oct 2026 (Fri) | 260.92 | 260.92 | 260.92 | 260.92 | 161,976 |
| 8th Oct 2026 (Thu) | 254.56 | 254.56 | 254.56 | 254.56 | 156,076 |
| 7th Oct 2026 (Wed) | 258.94 | 258.94 | 258.94 | 258.94 | 148,290 |
| 6th Oct 2026 (Tue) | 256.16 | 256.16 | 256.16 | 256.16 | 151,260 |
| 5th Oct 2026 (Mon) | 253.60 | 253.60 | 253.60 | 253.60 | 139,888 |
| 2nd Oct 2026 (Fri) | 250.78 | 250.78 | 250.78 | 250.78 | 184,595 |
| 1st Oct 2026 (Thu) | 249.15 | 249.15 | 249.15 | 249.15 | 139,047 |
| 30th Sep 2026 (Wed) | 250.84 | 250.84 | 250.84 | 250.84 | 170,435 |
| 29th Sep 2026 (Tue) | 247.19 | 247.19 | 247.19 | 247.19 | 142,902 |
| 28th Sep 2026 (Mon) | 247.10 | 247.10 | 247.10 | 247.10 | 146,929 |
| 25th Sep 2026 (Fri) | 249.89 | 249.89 | 249.89 | 249.89 | 388,920 |
| 24th Sep 2026 (Thu) | 249.77 | 249.77 | 249.77 | 249.77 | 263,948 |
| 23rd Sep 2026 (Wed) | 249.63 | 249.63 | 249.63 | 249.63 | 462,040 |
| 22nd Sep 2026 (Tue) | 255.14 | 255.14 | 255.14 | 255.14 | 169,890 |
| 21st Sep 2026 (Mon) | 258.40 | 258.40 | 258.40 | 258.40 | 142,241 |
| 18th Sep 2026 (Fri) | 253.17 | 253.17 | 253.17 | 253.17 | 88,790 |
| 17th Sep 2026 (Thu) | 251.28 | 251.28 | 251.28 | 251.28 | 142,009 |
| 16th Sep 2026 (Wed) | 247.68 | 247.68 | 247.68 | 247.68 | 77,704 |
| 15th Sep 2026 (Tue) | 248.93 | 248.93 | 248.93 | 248.93 | 116,835 |
| 14th Sep 2026 (Mon) | 255.42 | 255.42 | 255.42 | 255.42 | 108,270 |
| 11th Sep 2026 (Fri) | 256.60 | 256.60 | 256.60 | 256.60 | 175,084 |
| 10th Sep 2026 (Thu) | 251.98 | 251.98 | 251.98 | 251.98 | 113,027 |
| 9th Sep 2026 (Wed) | 252.13 | 252.13 | 252.13 | 252.13 | 688,213 |
| 8th Sep 2026 (Tue) | 257.07 | 257.07 | 257.07 | 257.07 | 116,980 |
| 7th Sep 2026 (Mon) | 257.6148 | 257.6148 | 257.6148 | 257.6148 | 2,261 |
| 4th Sep 2026 (Fri) | 257.40 | 257.40 | 257.40 | 257.40 | 94,745 |
| 3rd Sep 2026 (Thu) | 259.31 | 259.31 | 259.31 | 259.31 | 124,906 |
| 2nd Sep 2026 (Wed) | 254.77 | 254.77 | 254.77 | 254.77 | 97,545 |
| 1st Sep 2026 (Tue) | 254.78 | 254.78 | 254.78 | 254.78 | 184,370 |
| 31st Aug 2026 (Mon) | 265.23 | 265.23 | 265.23 | 265.23 | 0 |
| 28th Aug 2026 (Fri) | 265.23 | 265.23 | 265.23 | 265.23 | 175,755 |
| 27th Aug 2026 (Thu) | 255.15 | 255.15 | 255.15 | 255.15 | 132,128 |
| 26th Aug 2026 (Wed) | 258.54 | 258.54 | 258.54 | 258.54 | 92,728 |
| 25th Aug 2026 (Tue) | 260.53 | 260.53 | 260.53 | 260.53 | 75,028 |
| 24th Aug 2026 (Mon) | 262.67 | 262.67 | 262.67 | 262.67 | 101,286 |
| 21st Aug 2026 (Fri) | 258.70 | 258.70 | 258.70 | 258.70 | 157,699 |
| 20th Aug 2026 (Thu) | 260.21 | 260.21 | 260.21 | 260.21 | 89,027 |
| 19th Aug 2026 (Wed) | 264.62 | 264.62 | 264.62 | 264.62 | 142,308 |
| 18th Aug 2026 (Tue) | 260.74 | 260.74 | 260.74 | 260.74 | 135,459 |
| 17th Aug 2026 (Mon) | 259.91 | 259.91 | 259.91 | 259.91 | 246,040 |
| 14th Aug 2026 (Fri) | 263.77 | 263.77 | 263.77 | 263.77 | 451,412 |