| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 251.84 | 251.84 | 251.84 | 251.84 | 125,646 |
| 4th Jun 2026 (Thu) | 253.93 | 253.93 | 253.93 | 253.93 | 119,367 |
| 3rd Jun 2026 (Wed) | 248.86 | 248.86 | 248.86 | 248.86 | 239,243 |
| 2nd Jun 2026 (Tue) | 258.03 | 258.03 | 258.03 | 258.03 | 177,894 |
| 1st Jun 2026 (Mon) | 262.19 | 262.19 | 262.19 | 262.19 | 229,017 |
| 29th May 2026 (Fri) | 270.56 | 270.56 | 270.56 | 270.56 | 146,375 |
| 28th May 2026 (Thu) | 272.17 | 272.17 | 272.17 | 272.17 | 154,170 |
| 27th May 2026 (Wed) | 269.95 | 269.95 | 269.95 | 269.95 | 390,990 |
| 26th May 2026 (Tue) | 263.30 | 263.30 | 263.30 | 263.30 | 241,377 |
| 25th May 2026 (Mon) | 267.83 | 267.83 | 267.83 | 267.83 | 0 |
| 22nd May 2026 (Fri) | 267.83 | 267.83 | 267.83 | 267.83 | 148,347 |
| 21st May 2026 (Thu) | 268.57 | 268.57 | 268.57 | 268.57 | 282,691 |
| 20th May 2026 (Wed) | 263.36 | 263.36 | 263.36 | 263.36 | 118,663 |
| 19th May 2026 (Tue) | 259.26 | 259.26 | 259.26 | 259.26 | 168,193 |
| 18th May 2026 (Mon) | 263.92 | 263.92 | 263.92 | 263.92 | 124,307 |
| 15th May 2026 (Fri) | 263.17 | 263.17 | 263.17 | 263.17 | 126,252 |
| 14th May 2026 (Thu) | 268.55 | 268.55 | 268.55 | 268.55 | 118,487 |
| 13th May 2026 (Wed) | 269.81 | 269.81 | 269.81 | 269.81 | 505,683 |
| 12th May 2026 (Tue) | 264.10 | 264.10 | 264.10 | 264.10 | 165,916 |
| 11th May 2026 (Mon) | 270.86 | 270.86 | 270.86 | 270.86 | 234,709 |
| 8th May 2026 (Fri) | 272.45 | 272.45 | 272.45 | 272.45 | 162,793 |
| 7th May 2026 (Thu) | 272.80 | 272.80 | 272.80 | 272.80 | 130,647 |
| 6th May 2026 (Wed) | 277.47 | 277.47 | 277.47 | 277.47 | 211,207 |
| 5th May 2026 (Tue) | 273.64 | 273.64 | 273.64 | 273.64 | 152,688 |
| 4th May 2026 (Mon) | 269.29 | 269.29 | 269.29 | 269.29 | 0 |
| 1st May 2026 (Fri) | 269.29 | 269.29 | 269.29 | 269.29 | 275,670 |
| 30th Apr 2026 (Thu) | 261.69 | 261.69 | 261.69 | 261.69 | 1,025,553 |
| 29th Apr 2026 (Wed) | 261.31 | 261.31 | 261.31 | 261.31 | 452,196 |
| 28th Apr 2026 (Tue) | 259.31 | 259.31 | 259.31 | 259.31 | 280,836 |
| 27th Apr 2026 (Mon) | 261.78 | 261.78 | 261.78 | 261.78 | 183,636 |
| 24th Apr 2026 (Fri) | 263.56 | 263.56 | 263.56 | 263.56 | 315,660 |
| 23rd Apr 2026 (Thu) | 255.20 | 255.20 | 255.20 | 255.20 | 204,934 |
| 22nd Apr 2026 (Wed) | 254.46 | 254.46 | 254.46 | 254.46 | 164,643 |
| 21st Apr 2026 (Tue) | 251.97 | 251.97 | 251.97 | 251.97 | 255,299 |
| 20th Apr 2026 (Mon) | 247.82 | 247.82 | 247.82 | 247.82 | 252,243 |
| 17th Apr 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 285,633 |
| 16th Apr 2026 (Thu) | 248.94 | 248.94 | 248.94 | 248.94 | 248,039 |
| 15th Apr 2026 (Wed) | 248.80 | 248.80 | 248.80 | 248.80 | 199,348 |
| 14th Apr 2026 (Tue) | 251.03 | 251.03 | 251.03 | 251.03 | 368,963 |
| 13th Apr 2026 (Mon) | 238.92 | 238.92 | 238.92 | 238.92 | 187,050 |
| 10th Apr 2026 (Fri) | 238.35 | 238.35 | 238.35 | 238.35 | 254,532 |
| 9th Apr 2026 (Thu) | 231.83 | 231.83 | 231.83 | 231.83 | 250,848 |
| 8th Apr 2026 (Wed) | 222.54 | 222.54 | 222.54 | 222.54 | 215,924 |