| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 250.52 | 250.52 | 250.52 | 250.52 | 100,288 |
| 17th Jul 2026 (Fri) | 247.30 | 247.30 | 247.30 | 247.30 | 137,857 |
| 16th Jul 2026 (Thu) | 253.92 | 253.92 | 253.92 | 253.92 | 130,949 |
| 15th Jul 2026 (Wed) | 255.07 | 255.07 | 255.07 | 255.07 | 125,373 |
| 14th Jul 2026 (Tue) | 246.68 | 246.68 | 246.68 | 246.68 | 92,988 |
| 13th Jul 2026 (Mon) | 248.41 | 248.41 | 248.41 | 248.41 | 82,062 |
| 10th Jul 2026 (Fri) | 245.41 | 245.41 | 245.41 | 245.41 | 108,961 |
| 9th Jul 2026 (Thu) | 244.67 | 244.67 | 244.67 | 244.67 | 103,186 |
| 8th Jul 2026 (Wed) | 241.86 | 241.86 | 241.86 | 241.86 | 105,481 |
| 7th Jul 2026 (Tue) | 244.46 | 244.46 | 244.46 | 244.46 | 319,625 |
| 6th Jul 2026 (Mon) | 244.78 | 244.78 | 244.78 | 244.78 | 198,854 |
| 3rd Jul 2026 (Fri) | 243.12766 | 243.12766 | 243.12766 | 243.12766 | 7,528 |
| 2nd Jul 2026 (Thu) | 246.17 | 246.17 | 246.17 | 246.17 | 253,664 |
| 1st Jul 2026 (Wed) | 244.09 | 244.09 | 244.09 | 244.09 | 136,334 |
| 30th Jun 2026 (Tue) | 238.79 | 238.79 | 238.79 | 238.79 | 148,493 |
| 29th Jun 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 300,892 |
| 26th Jun 2026 (Fri) | 230.67 | 230.67 | 230.67 | 230.67 | 387,903 |
| 25th Jun 2026 (Thu) | 228.55 | 228.55 | 228.55 | 228.55 | 211,271 |
| 24th Jun 2026 (Wed) | 238.34 | 238.34 | 238.34 | 238.34 | 312,262 |
| 23rd Jun 2026 (Tue) | 235.64 | 235.64 | 235.64 | 235.64 | 157,072 |
| 22nd Jun 2026 (Mon) | 234.15 | 234.15 | 234.15 | 234.15 | 227,874 |
| 19th Jun 2026 (Fri) | 242.32331 | 242.32331 | 242.32331 | 242.32331 | 6,330 |
| 18th Jun 2026 (Thu) | 243.37 | 243.37 | 243.37 | 243.37 | 178,603 |
| 17th Jun 2026 (Wed) | 239.50 | 239.50 | 239.50 | 239.50 | 128,869 |
| 16th Jun 2026 (Tue) | 246.18 | 246.18 | 246.18 | 246.18 | 189,650 |
| 15th Jun 2026 (Mon) | 246.30 | 246.30 | 246.30 | 246.30 | 660,235 |
| 12th Jun 2026 (Fri) | 236.51 | 236.51 | 236.51 | 236.51 | 203,874 |
| 11th Jun 2026 (Thu) | 239.13 | 239.13 | 239.13 | 239.13 | 184,440 |
| 10th Jun 2026 (Wed) | 238.99 | 238.99 | 238.99 | 238.99 | 173,489 |
| 9th Jun 2026 (Tue) | 245.05 | 245.05 | 245.05 | 245.05 | 216,440 |
| 8th Jun 2026 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 361,196 |
| 5th Jun 2026 (Fri) | 251.84 | 251.84 | 251.84 | 251.84 | 125,646 |
| 4th Jun 2026 (Thu) | 253.93 | 253.93 | 253.93 | 253.93 | 119,367 |
| 3rd Jun 2026 (Wed) | 248.86 | 248.86 | 248.86 | 248.86 | 239,243 |
| 2nd Jun 2026 (Tue) | 258.03 | 258.03 | 258.03 | 258.03 | 177,894 |
| 1st Jun 2026 (Mon) | 262.19 | 262.19 | 262.19 | 262.19 | 229,017 |
| 29th May 2026 (Fri) | 270.56 | 270.56 | 270.56 | 270.56 | 146,375 |
| 28th May 2026 (Thu) | 272.17 | 272.17 | 272.17 | 272.17 | 154,170 |
| 27th May 2026 (Wed) | 269.95 | 269.95 | 269.95 | 269.95 | 390,990 |
| 26th May 2026 (Tue) | 263.30 | 263.30 | 263.30 | 263.30 | 241,377 |
| 25th May 2026 (Mon) | 267.83 | 267.83 | 267.83 | 267.83 | 0 |
| 22nd May 2026 (Fri) | 267.83 | 267.83 | 267.83 | 267.83 | 148,347 |
| 21st May 2026 (Thu) | 268.57 | 268.57 | 268.57 | 268.57 | 282,691 |