| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 263.17 | 263.17 | 263.17 | 263.17 | 126,252 |
| 14th May 2026 (Thu) | 268.55 | 268.55 | 268.55 | 268.55 | 118,487 |
| 13th May 2026 (Wed) | 269.81 | 269.81 | 269.81 | 269.81 | 505,683 |
| 12th May 2026 (Tue) | 264.10 | 264.10 | 264.10 | 264.10 | 165,916 |
| 11th May 2026 (Mon) | 270.86 | 270.86 | 270.86 | 270.86 | 234,709 |
| 8th May 2026 (Fri) | 272.45 | 272.45 | 272.45 | 272.45 | 162,793 |
| 7th May 2026 (Thu) | 272.80 | 272.80 | 272.80 | 272.80 | 130,647 |
| 6th May 2026 (Wed) | 277.47 | 277.47 | 277.47 | 277.47 | 211,207 |
| 5th May 2026 (Tue) | 273.64 | 273.64 | 273.64 | 273.64 | 152,688 |
| 4th May 2026 (Mon) | 269.29 | 269.29 | 269.29 | 269.29 | 0 |
| 1st May 2026 (Fri) | 269.29 | 269.29 | 269.29 | 269.29 | 275,670 |
| 30th Apr 2026 (Thu) | 261.69 | 261.69 | 261.69 | 261.69 | 1,025,553 |
| 29th Apr 2026 (Wed) | 261.31 | 261.31 | 261.31 | 261.31 | 452,196 |
| 28th Apr 2026 (Tue) | 259.31 | 259.31 | 259.31 | 259.31 | 280,836 |
| 27th Apr 2026 (Mon) | 261.78 | 261.78 | 261.78 | 261.78 | 183,636 |
| 24th Apr 2026 (Fri) | 263.56 | 263.56 | 263.56 | 263.56 | 315,660 |
| 23rd Apr 2026 (Thu) | 255.20 | 255.20 | 255.20 | 255.20 | 204,934 |
| 22nd Apr 2026 (Wed) | 254.46 | 254.46 | 254.46 | 254.46 | 164,643 |
| 21st Apr 2026 (Tue) | 251.97 | 251.97 | 251.97 | 251.97 | 255,299 |
| 20th Apr 2026 (Mon) | 247.82 | 247.82 | 247.82 | 247.82 | 252,243 |
| 17th Apr 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 285,633 |
| 16th Apr 2026 (Thu) | 248.94 | 248.94 | 248.94 | 248.94 | 248,039 |
| 15th Apr 2026 (Wed) | 248.80 | 248.80 | 248.80 | 248.80 | 199,348 |
| 14th Apr 2026 (Tue) | 251.03 | 251.03 | 251.03 | 251.03 | 368,963 |
| 13th Apr 2026 (Mon) | 238.92 | 238.92 | 238.92 | 238.92 | 187,050 |
| 10th Apr 2026 (Fri) | 238.35 | 238.35 | 238.35 | 238.35 | 254,532 |
| 9th Apr 2026 (Thu) | 231.83 | 231.83 | 231.83 | 231.83 | 250,848 |
| 8th Apr 2026 (Wed) | 222.54 | 222.54 | 222.54 | 222.54 | 215,924 |
| 7th Apr 2026 (Tue) | 212.85 | 212.85 | 212.85 | 212.85 | 172,226 |
| 6th Apr 2026 (Mon) | 209.15 | 209.15 | 209.15 | 209.15 | 0 |
| 3rd Apr 2026 (Fri) | 209.15 | 209.15 | 209.15 | 209.15 | 0 |
| 2nd Apr 2026 (Thu) | 209.15 | 209.15 | 209.15 | 209.15 | 136,301 |
| 1st Apr 2026 (Wed) | 211.36 | 211.36 | 211.36 | 211.36 | 168,263 |
| 31st Mar 2026 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 192,620 |
| 30th Mar 2026 (Mon) | 201.54 | 201.54 | 201.54 | 201.54 | 140,741 |
| 27th Mar 2026 (Fri) | 200.83 | 200.83 | 200.83 | 200.83 | 290,249 |
| 26th Mar 2026 (Thu) | 208.06 | 208.06 | 208.06 | 208.06 | 217,493 |
| 25th Mar 2026 (Wed) | 211.29 | 211.29 | 211.29 | 211.29 | 128,010 |
| 24th Mar 2026 (Tue) | 207.64 | 207.64 | 207.64 | 207.64 | 308,410 |
| 23rd Mar 2026 (Mon) | 210.76 | 210.76 | 210.76 | 210.76 | 1,104,861 |
| 20th Mar 2026 (Fri) | 206.65 | 206.65 | 206.65 | 206.65 | 309,131 |
| 19th Mar 2026 (Thu) | 208.85 | 208.85 | 208.85 | 208.85 | 569,136 |
| 18th Mar 2026 (Wed) | 209.92 | 209.92 | 209.92 | 209.92 | 186,882 |
| 17th Mar 2026 (Tue) | 215.10 | 215.10 | 215.10 | 215.10 | 172,173 |