| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 263.56 | 263.56 | 263.56 | 263.56 | 315,660 |
| 23rd Apr 2026 (Thu) | 255.20 | 255.20 | 255.20 | 255.20 | 204,934 |
| 22nd Apr 2026 (Wed) | 254.46 | 254.46 | 254.46 | 254.46 | 164,643 |
| 21st Apr 2026 (Tue) | 251.97 | 251.97 | 251.97 | 251.97 | 255,299 |
| 20th Apr 2026 (Mon) | 247.82 | 247.82 | 247.82 | 247.82 | 252,243 |
| 17th Apr 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 285,633 |
| 16th Apr 2026 (Thu) | 248.94 | 248.94 | 248.94 | 248.94 | 248,039 |
| 15th Apr 2026 (Wed) | 248.80 | 248.80 | 248.80 | 248.80 | 199,348 |
| 14th Apr 2026 (Tue) | 251.03 | 251.03 | 251.03 | 251.03 | 368,963 |
| 13th Apr 2026 (Mon) | 238.92 | 238.92 | 238.92 | 238.92 | 187,050 |
| 10th Apr 2026 (Fri) | 238.35 | 238.35 | 238.35 | 238.35 | 254,532 |
| 9th Apr 2026 (Thu) | 231.83 | 231.83 | 231.83 | 231.83 | 250,848 |
| 8th Apr 2026 (Wed) | 222.54 | 222.54 | 222.54 | 222.54 | 215,924 |
| 7th Apr 2026 (Tue) | 212.85 | 212.85 | 212.85 | 212.85 | 172,226 |
| 6th Apr 2026 (Mon) | 209.15 | 209.15 | 209.15 | 209.15 | 0 |
| 3rd Apr 2026 (Fri) | 209.15 | 209.15 | 209.15 | 209.15 | 0 |
| 2nd Apr 2026 (Thu) | 209.15 | 209.15 | 209.15 | 209.15 | 136,301 |
| 1st Apr 2026 (Wed) | 211.36 | 211.36 | 211.36 | 211.36 | 168,263 |
| 31st Mar 2026 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 192,620 |
| 30th Mar 2026 (Mon) | 201.54 | 201.54 | 201.54 | 201.54 | 140,741 |
| 27th Mar 2026 (Fri) | 200.83 | 200.83 | 200.83 | 200.83 | 290,249 |
| 26th Mar 2026 (Thu) | 208.06 | 208.06 | 208.06 | 208.06 | 217,493 |
| 25th Mar 2026 (Wed) | 211.29 | 211.29 | 211.29 | 211.29 | 128,010 |
| 24th Mar 2026 (Tue) | 207.64 | 207.64 | 207.64 | 207.64 | 308,410 |
| 23rd Mar 2026 (Mon) | 210.76 | 210.76 | 210.76 | 210.76 | 1,104,861 |
| 20th Mar 2026 (Fri) | 206.65 | 206.65 | 206.65 | 206.65 | 309,131 |
| 19th Mar 2026 (Thu) | 208.85 | 208.85 | 208.85 | 208.85 | 569,136 |
| 18th Mar 2026 (Wed) | 209.92 | 209.92 | 209.92 | 209.92 | 186,882 |
| 17th Mar 2026 (Tue) | 215.10 | 215.10 | 215.10 | 215.10 | 172,173 |
| 16th Mar 2026 (Mon) | 212.04 | 212.04 | 212.04 | 212.04 | 211,858 |
| 13th Mar 2026 (Fri) | 207.89 | 207.89 | 207.89 | 207.89 | 356,712 |
| 12th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 167,251 |
| 11th Mar 2026 (Wed) | 212.67 | 212.67 | 212.67 | 212.67 | 210,728 |
| 10th Mar 2026 (Tue) | 214.62 | 214.62 | 214.62 | 214.62 | 167,425 |
| 9th Mar 2026 (Mon) | 209.26 | 209.26 | 209.26 | 209.26 | 332,184 |
| 6th Mar 2026 (Fri) | 215.40 | 215.40 | 215.40 | 215.40 | 164,255 |
| 5th Mar 2026 (Thu) | 217.45 | 217.45 | 217.45 | 217.45 | 388,559 |
| 4th Mar 2026 (Wed) | 216.81 | 216.81 | 216.81 | 216.81 | 260,572 |
| 3rd Mar 2026 (Tue) | 207.84 | 207.84 | 207.84 | 207.84 | 224,636 |
| 2nd Mar 2026 (Mon) | 209.30 | 209.30 | 209.30 | 209.30 | 306,249 |
| 27th Feb 2026 (Fri) | 208.19 | 208.19 | 208.19 | 208.19 | 176,726 |
| 26th Feb 2026 (Thu) | 207.60 | 207.60 | 207.60 | 207.60 | 197,786 |