| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 395,119 |
| 3rd Nov 2026 (Tue) | 250.93 | 250.93 | 250.93 | 250.93 | 132,065 |
| 2nd Nov 2026 (Mon) | 248.81 | 248.81 | 248.81 | 248.81 | 269,258 |
| 30th Oct 2026 (Fri) | 239.62 | 239.62 | 239.62 | 239.62 | 518,556 |
| 29th Oct 2026 (Thu) | 245.26 | 245.26 | 245.26 | 245.26 | 342,094 |
| 28th Oct 2026 (Wed) | 254.05 | 254.05 | 254.05 | 254.05 | 332,139 |
| 27th Oct 2026 (Tue) | 253.29 | 253.29 | 253.29 | 253.29 | 349,425 |
| 26th Oct 2026 (Mon) | 248.48 | 248.48 | 248.48 | 248.48 | 143,041 |
| 23rd Oct 2026 (Fri) | 248.76 | 248.76 | 248.76 | 248.76 | 148,612 |
| 22nd Oct 2026 (Thu) | 250.22 | 250.22 | 250.22 | 250.22 | 244,735 |
| 21st Oct 2026 (Wed) | 263.98 | 263.98 | 263.98 | 263.98 | 122,327 |
| 20th Oct 2026 (Tue) | 263.07 | 263.07 | 263.07 | 263.07 | 140,160 |
| 19th Oct 2026 (Mon) | 262.24 | 262.24 | 262.24 | 262.24 | 199,449 |
| 16th Oct 2026 (Fri) | 249.06 | 249.06 | 249.06 | 249.06 | 97,597 |
| 15th Oct 2026 (Thu) | 252.73 | 252.73 | 252.73 | 252.73 | 202,470 |
| 14th Oct 2026 (Wed) | 253.67 | 253.67 | 253.67 | 253.67 | 132,729 |
| 13th Oct 2026 (Tue) | 259.42 | 259.42 | 259.42 | 259.42 | 161,378 |
| 12th Oct 2026 (Mon) | 259.91 | 259.91 | 259.91 | 259.91 | 123,674 |
| 9th Oct 2026 (Fri) | 260.92 | 260.92 | 260.92 | 260.92 | 161,976 |
| 8th Oct 2026 (Thu) | 254.56 | 254.56 | 254.56 | 254.56 | 156,076 |
| 7th Oct 2026 (Wed) | 258.94 | 258.94 | 258.94 | 258.94 | 148,290 |
| 6th Oct 2026 (Tue) | 256.16 | 256.16 | 256.16 | 256.16 | 151,260 |
| 5th Oct 2026 (Mon) | 253.60 | 253.60 | 253.60 | 253.60 | 139,888 |
| 2nd Oct 2026 (Fri) | 250.78 | 250.78 | 250.78 | 250.78 | 184,595 |
| 1st Oct 2026 (Thu) | 249.15 | 249.15 | 249.15 | 249.15 | 139,047 |
| 30th Sep 2026 (Wed) | 250.84 | 250.84 | 250.84 | 250.84 | 170,435 |
| 29th Sep 2026 (Tue) | 247.19 | 247.19 | 247.19 | 247.19 | 142,902 |
| 28th Sep 2026 (Mon) | 247.10 | 247.10 | 247.10 | 247.10 | 146,929 |
| 25th Sep 2026 (Fri) | 249.89 | 249.89 | 249.89 | 249.89 | 388,920 |
| 24th Sep 2026 (Thu) | 249.77 | 249.77 | 249.77 | 249.77 | 263,948 |
| 23rd Sep 2026 (Wed) | 249.63 | 249.63 | 249.63 | 249.63 | 462,040 |
| 22nd Sep 2026 (Tue) | 255.14 | 255.14 | 255.14 | 255.14 | 169,890 |
| 21st Sep 2026 (Mon) | 258.40 | 258.40 | 258.40 | 258.40 | 142,241 |
| 18th Sep 2026 (Fri) | 253.17 | 253.17 | 253.17 | 253.17 | 88,790 |
| 17th Sep 2026 (Thu) | 251.28 | 251.28 | 251.28 | 251.28 | 142,009 |
| 16th Sep 2026 (Wed) | 247.68 | 247.68 | 247.68 | 247.68 | 77,704 |
| 15th Sep 2026 (Tue) | 248.93 | 248.93 | 248.93 | 248.93 | 116,835 |
| 14th Sep 2026 (Mon) | 255.42 | 255.42 | 255.42 | 255.42 | 108,270 |
| 11th Sep 2026 (Fri) | 256.60 | 256.60 | 256.60 | 256.60 | 175,084 |
| 10th Sep 2026 (Thu) | 251.98 | 251.98 | 251.98 | 251.98 | 113,027 |
| 9th Sep 2026 (Wed) | 252.13 | 252.13 | 252.13 | 252.13 | 688,213 |
| 8th Sep 2026 (Tue) | 257.07 | 257.07 | 257.07 | 257.07 | 116,980 |
| 7th Sep 2026 (Mon) | 257.6148 | 257.6148 | 257.6148 | 257.6148 | 2,261 |
| 4th Sep 2026 (Fri) | 257.40 | 257.40 | 257.40 | 257.40 | 94,745 |