Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $260.92 SI Trade
 19:14:51 - 09-Oct-26
Unknown* 0 $260.94 SI Trade
 19:14:51 - 09-Oct-26
Unknown* 0 $260.91 SI Trade
 19:14:50 - 09-Oct-26
Unknown* 0 $260.97 SI Trade
 19:14:47 - 09-Oct-26
Unknown* 0 $260.90 SI Trade
 19:14:40 - 09-Oct-26
Unknown* 0 $260.90 SI Trade
 19:14:39 - 09-Oct-26
Unknown* 0 $260.89 SI Trade
 19:14:34 - 09-Oct-26
Unknown* 0 $260.92 SI Trade
 19:14:34 - 09-Oct-26
Unknown* 0 $260.92 SI Trade
 19:14:29 - 09-Oct-26
Unknown* 19 $260.89 OTC Trade
 19:14:26 - 09-Oct-26
Unknown* 0 $260.88 SI Trade
 19:14:10 - 09-Oct-26
Unknown* 0 $260.91 OTC Trade
 19:14:08 - 09-Oct-26
Unknown* 0 $260.89 SI Trade
 19:14:08 - 09-Oct-26
Unknown* 0 $260.91 OTC Trade
 19:14:05 - 09-Oct-26
Unknown* 0 $260.88 SI Trade
 19:14:01 - 09-Oct-26
Unknown* 0 $260.88 SI Trade
 19:14:00 - 09-Oct-26
Unknown* 2 $260.90 OTC Trade
 19:13:35 - 09-Oct-26
Unknown* 0 $260.95 SI Trade
 19:13:28 - 09-Oct-26
Unknown* 0 $260.95 OTC Trade
 19:13:24 - 09-Oct-26
Unknown* 48 $260.91 SI Trade
 19:13:23 - 09-Oct-26
Unknown* 0 $260.91 SI Trade
 19:13:13 - 09-Oct-26
Unknown* 1 $260.88 SI Trade
 19:13:13 - 09-Oct-26
Unknown* 5 $260.895 OTC Trade
 19:13:10 - 09-Oct-26
Unknown* 0 $260.91 SI Trade
 19:13:03 - 09-Oct-26
Unknown* 0 $260.91 OTC Trade
 19:13:02 - 09-Oct-26
Unknown* 0 $260.95 SI Trade
 19:12:46 - 09-Oct-26
Unknown* 0 $260.95 SI Trade
 19:12:46 - 09-Oct-26
Unknown* 0 $260.95 SI Trade
 19:12:46 - 09-Oct-26
Unknown* 1 $260.94 SI Trade
 19:12:36 - 09-Oct-26
Unknown* 0 $260.92 SI Trade
 19:12:33 - 09-Oct-26
Unknown* 0 $260.94 SI Trade
 19:12:31 - 09-Oct-26
Unknown* 0 $260.96 SI Trade
 19:12:30 - 09-Oct-26
Unknown* 0 $260.89 SI Trade
 19:12:22 - 09-Oct-26
Unknown* 0 $260.86 SI Trade
 19:12:19 - 09-Oct-26
Unknown* 1 $260.86 OTC Trade
 19:12:05 - 09-Oct-26
Unknown* 0 $260.83 SI Trade
 19:12:04 - 09-Oct-26
Unknown* 5 $260.84 OTC Trade
 19:11:56 - 09-Oct-26
Unknown* 0 $260.86 SI Trade
 19:11:54 - 09-Oct-26
Unknown* 1 $260.95 SI Trade
 19:11:43 - 09-Oct-26
Unknown* 0 $260.95 SI Trade
 19:11:42 - 09-Oct-26
Unknown* 0 $260.92 OTC Trade
 19:11:39 - 09-Oct-26
Unknown* 3 $260.88 OTC Trade
 19:11:33 - 09-Oct-26
Unknown* 0 $260.87 SI Trade
 19:11:11 - 09-Oct-26
Unknown* 7 $260.87 SI Trade
 19:11:07 - 09-Oct-26
Unknown* 0 $260.90 SI Trade
 19:11:06 - 09-Oct-26
Unknown* 3 $260.885 OTC Trade
 19:11:05 - 09-Oct-26
Unknown* 0 $260.92 SI Trade
 19:10:59 - 09-Oct-26
Unknown* 0 $260.95 SI Trade
 19:10:54 - 09-Oct-26
Unknown* 0 $260.95 SI Trade
 19:10:54 - 09-Oct-26
Unknown* 3 $260.94 SI Trade
 19:10:50 - 09-Oct-26
Unknown* 0 $260.95 SI Trade
 19:10:42 - 09-Oct-26
Unknown* 0 $260.95 SI Trade
 19:10:42 - 09-Oct-26
Unknown* 0 $260.89 OTC Trade
 19:10:36 - 09-Oct-26
Unknown* 0 $260.86 SI Trade
 19:10:35 - 09-Oct-26
Unknown* 2 $260.91 OTC Trade
 19:10:33 - 09-Oct-26
Unknown* 1 $260.95 SI Trade
 19:10:25 - 09-Oct-26
Unknown* 0 $260.98 SI Trade
 19:10:23 - 09-Oct-26
Unknown* 75 $260.985 OTC Trade
 19:10:14 - 09-Oct-26
Unknown* 23 $260.95 OTC Trade
 19:10:10 - 09-Oct-26
Unknown* 10 $260.96 SI Trade
 19:09:55 - 09-Oct-26
Unknown* 1 $260.9897 OTC Trade
 19:09:54 - 09-Oct-26
Unknown* 0 $260.98 SI Trade
 19:09:43 - 09-Oct-26
Unknown* 0 $260.95 OTC Trade
 19:09:40 - 09-Oct-26
Unknown* 0 $260.94 SI Trade
 19:09:40 - 09-Oct-26
Unknown* 1 $260.965 OTC Trade
 19:09:33 - 09-Oct-26
Unknown* 4 $260.95 SI Trade
 19:09:32 - 09-Oct-26
Unknown* 0 $260.98 SI Trade
 19:09:32 - 09-Oct-26
Unknown* 3 $260.97 OTC Trade
 19:09:26 - 09-Oct-26
Unknown* 0 $260.97 OTC Trade
 19:09:26 - 09-Oct-26
Unknown* 0 $260.94 SI Trade
 19:09:24 - 09-Oct-26
Unknown* 0 $260.94 SI Trade
 19:09:24 - 09-Oct-26
Unknown* 0 $260.99 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $260.99 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $260.99 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $260.99 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $260.99 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $260.99 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 1 $260.99 SI Trade
 19:09:12 - 09-Oct-26
Unknown* 0 $261.01 SI Trade
 19:09:12 - 09-Oct-26
Unknown* 0 $261.01 SI Trade
 19:09:11 - 09-Oct-26
Unknown* 0 $261.03 SI Trade
 19:09:06 - 09-Oct-26
Unknown* 0 $261.03 SI Trade
 19:09:06 - 09-Oct-26
Unknown* 0 $261.03 SI Trade
 19:09:03 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.00 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $261.03 SI Trade
 19:08:55 - 09-Oct-26
Unknown* 0 $260.99 SI Trade
 19:08:52 - 09-Oct-26
Unknown* 0 $261.03 SI Trade
 19:08:52 - 09-Oct-26
Unknown* 1 $261.03 OTC Trade
 19:08:51 - 09-Oct-26
Unknown* 0 $261.06 SI Trade
 19:08:47 - 09-Oct-26
Unknown* 0 $261.06 SI Trade
 19:08:47 - 09-Oct-26
Unknown* 8 $261.02 OTC Trade
 19:08:41 - 09-Oct-26
Unknown* 0 $261.01 OTC Trade
 19:08:35 - 09-Oct-26
Unknown* 0 $261.01 OTC Trade
 19:08:35 - 09-Oct-26
Unknown* 0 $261.01 OTC Trade
 19:08:35 - 09-Oct-26
Unknown* 0 $261.01 OTC Trade
 19:08:35 - 09-Oct-26
Unknown* 0 $261.01 OTC Trade
 19:08:35 - 09-Oct-26
Unknown* 0 $261.01 OTC Trade
 19:08:35 - 09-Oct-26
Unknown* 0 $261.01 OTC Trade
 19:08:35 - 09-Oct-26
Unknown* 0 $261.01 OTC Trade
 19:08:35 - 09-Oct-26
Unknown* 0 $261.01 OTC Trade
 19:08:35 - 09-Oct-26
Unknown* 0 $261.01 OTC Trade
 19:08:35 - 09-Oct-26
Unknown* 0 $261.01 OTC Trade
 19:08:35 - 09-Oct-26
Unknown* 0 $261.05 SI Trade
 19:08:25 - 09-Oct-26
Unknown* 0 $261.01 SI Trade
 19:08:23 - 09-Oct-26
Unknown* 0 $261.05 SI Trade
 19:08:19 - 09-Oct-26
Unknown* 0 $261.05 SI Trade
 19:08:15 - 09-Oct-26
Unknown* 0 $261.05 SI Trade
 19:08:12 - 09-Oct-26
Unknown* 0 $261.05 SI Trade
 19:08:07 - 09-Oct-26
Unknown* 0 $261.02 SI Trade
 19:08:00 - 09-Oct-26
Unknown* 0 $261.03 SI Trade
 19:07:57 - 09-Oct-26
Unknown* 2 $260.95 SI Trade
 19:07:53 - 09-Oct-26
Unknown* 0 $261.00 SI Trade
 19:07:53 - 09-Oct-26
Unknown* 0 $260.99 SI Trade
 19:07:44 - 09-Oct-26
Unknown* 0 $261.05 SI Trade
 19:07:38 - 09-Oct-26
Unknown* 0 $261.05 SI Trade
 19:07:30 - 09-Oct-26
Unknown* 0 $261.01 SI Trade
 19:07:30 - 09-Oct-26
Unknown* 0 $261.05 SI Trade
 19:07:27 - 09-Oct-26
Unknown* 2 $261.05 SI Trade
 19:07:27 - 09-Oct-26
Unknown* 0 $261.05 SI Trade
 19:07:20 - 09-Oct-26
Unknown* 0 $261.05 SI Trade
 19:07:20 - 09-Oct-26
Unknown* 0 $261.05 SI Trade
 19:07:14 - 09-Oct-26
Unknown* 5 $260.97 SI Trade
 19:07:13 - 09-Oct-26
Unknown* 0 $260.94 SI Trade
 19:07:02 - 09-Oct-26
Unknown* 0 $261.00 SI Trade
 19:07:02 - 09-Oct-26
Unknown* 10 $260.994 OTC Trade
 19:07:00 - 09-Oct-26
Unknown* 0 $261.00 SI Trade
 19:06:56 - 09-Oct-26
Unknown* 0 $261.00 SI Trade
 19:06:52 - 09-Oct-26
Unknown* 1 $261.01 SI Trade
 19:06:48 - 09-Oct-26
Unknown* 4 $261.00 SI Trade
 19:06:46 - 09-Oct-26
Unknown* 0 $261.01 OTC Trade
 19:06:40 - 09-Oct-26
Unknown* 0 $261.01 SI Trade
 19:06:39 - 09-Oct-26
Unknown* 1 $261.01 SI Trade
 19:06:39 - 09-Oct-26
Unknown* 37 $260.97 OTC Trade
 19:06:38 - 09-Oct-26
Unknown* 0 $261.02 SI Trade
 19:06:30 - 09-Oct-26
Unknown* 20 $261.03 OTC Trade
 19:06:21 - 09-Oct-26
Unknown* 0 $261.05 SI Trade
 19:06:18 - 09-Oct-26
Unknown* 0 $261.08 SI Trade
 19:06:11 - 09-Oct-26
Unknown* 0 $261.06 SI Trade
 19:06:06 - 09-Oct-26
Unknown* 0 $261.10 SI Trade
 19:06:04 - 09-Oct-26
Unknown* 0 $261.09 SI Trade
 19:05:47 - 09-Oct-26
Unknown* 0 $261.17 OTC Trade
 19:05:39 - 09-Oct-26
Unknown* 0 $261.17 OTC Trade
 19:05:39 - 09-Oct-26
Unknown* 0 $261.18 SI Trade
 19:05:33 - 09-Oct-26
Unknown* 0 $261.14 SI Trade
 19:05:32 - 09-Oct-26
Unknown* 0 $261.13 OTC Trade
 19:05:30 - 09-Oct-26
Unknown* 0 $261.13 OTC Trade
 19:05:30 - 09-Oct-26
Unknown* 0 $261.13 OTC Trade
 19:05:30 - 09-Oct-26
Unknown* 0 $261.13 OTC Trade
 19:05:30 - 09-Oct-26
Unknown* 0 $261.13 OTC Trade
 19:05:30 - 09-Oct-26
Unknown* 0 $261.15 SI Trade
 19:05:12 - 09-Oct-26
Unknown* 0 $261.11 SI Trade
 19:05:09 - 09-Oct-26
Unknown* 0 $261.16 SI Trade
 19:05:09 - 09-Oct-26
Unknown* 3 $261.08 SI Trade
 19:05:08 - 09-Oct-26
Unknown* 0 $261.08 OTC Trade
 19:05:05 - 09-Oct-26
Unknown* 0 $261.09581 OTC Trade
 19:05:05 - 09-Oct-26
Unknown* 0 $261.07 OTC Trade
 19:05:01 - 09-Oct-26
Unknown* 0 $261.07 OTC Trade
 19:05:01 - 09-Oct-26
Unknown* 0 $261.07 OTC Trade
 19:05:01 - 09-Oct-26
Unknown* 0 $261.07 OTC Trade
 19:05:01 - 09-Oct-26
Unknown* 0 $261.07 OTC Trade
 19:05:01 - 09-Oct-26
Unknown* 0 $261.07 OTC Trade
 19:05:01 - 09-Oct-26
Unknown* 0 $261.07 OTC Trade
 19:05:01 - 09-Oct-26
Unknown* 0 $261.11 SI Trade
 19:04:55 - 09-Oct-26
Unknown* 0 $261.10 SI Trade
 19:04:53 - 09-Oct-26
Unknown* 0 $261.06 SI Trade
 19:04:53 - 09-Oct-26
Unknown* 2 $261.10 OTC Trade
 19:04:50 - 09-Oct-26
Unknown* 0 $261.11 SI Trade
 19:04:42 - 09-Oct-26
Unknown* 0 $261.11 SI Trade
 19:04:42 - 09-Oct-26
Unknown* 19 $261.11 OTC Trade
 19:04:41 - 09-Oct-26
Unknown* 1 $261.125 OTC Trade
 19:04:41 - 09-Oct-26
Unknown* 0 $261.14 SI Trade
 19:04:37 - 09-Oct-26
Unknown* 15 $261.10 SI Trade
 19:04:32 - 09-Oct-26
Unknown* 0 $261.08 SI Trade
 19:04:27 - 09-Oct-26
Unknown* 2 $261.08 SI Trade
 19:04:24 - 09-Oct-26
Unknown* 0 $261.14 SI Trade
 19:04:21 - 09-Oct-26
Unknown* 0 $261.12 SI Trade
 19:04:21 - 09-Oct-26
Unknown* 0 $261.15 SI Trade
 19:04:20 - 09-Oct-26
Unknown* 0 $261.15 SI Trade
 19:04:20 - 09-Oct-26
Unknown* 0 $261.18 SI Trade
 19:04:16 - 09-Oct-26
Unknown* 0 $261.18 SI Trade
 19:04:15 - 09-Oct-26
Unknown* 0 $261.14 SI Trade
 19:04:15 - 09-Oct-26
Unknown* 3 $261.12 SI Trade
 19:04:13 - 09-Oct-26
Unknown* 2 $261.11 SI Trade
 19:04:12 - 09-Oct-26
Unknown* 15 $261.11 SI Trade
 19:04:11 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45