Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $275.00 SI Trade
 19:14:53 - 07-Aug-26
Unknown* 0 $275.08 OTC Trade
 19:14:43 - 07-Aug-26
Unknown* 0 $275.03 SI Trade
 19:14:43 - 07-Aug-26
Unknown* 0 $275.03 SI Trade
 19:14:43 - 07-Aug-26
Unknown* 0 $275.06 SI Trade
 19:14:35 - 07-Aug-26
Unknown* 0 $275.13 OTC Trade
 19:14:31 - 07-Aug-26
Unknown* 0 $275.13 OTC Trade
 19:14:31 - 07-Aug-26
Unknown* 0 $275.13 OTC Trade
 19:14:31 - 07-Aug-26
Unknown* 0 $275.13 OTC Trade
 19:14:31 - 07-Aug-26
Unknown* 0 $275.15 SI Trade
 19:14:25 - 07-Aug-26
Unknown* 0 $275.15 SI Trade
 19:14:25 - 07-Aug-26
Unknown* 99 $275.1205 OTC Trade
 19:14:23 - 07-Aug-26
Unknown* 0 $275.08 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $275.08 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 4 $275.08 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $275.08 OTC Trade
 19:14:21 - 07-Aug-26
Unknown* 0 $275.08 OTC Trade
 19:14:21 - 07-Aug-26
Unknown* 0 $275.08 OTC Trade
 19:14:21 - 07-Aug-26
Unknown* 0 $275.08 OTC Trade
 19:14:21 - 07-Aug-26
Unknown* 0 $275.08 OTC Trade
 19:14:21 - 07-Aug-26
Unknown* 0 $275.10 OTC Trade
 19:14:21 - 07-Aug-26
Unknown* 5 $275.0964 OTC Trade
 19:14:20 - 07-Aug-26
Unknown* 6 $275.097 OTC Trade
 19:14:20 - 07-Aug-26
Unknown* 0 $275.07 OTC Trade
 19:14:14 - 07-Aug-26
Unknown* 0 $275.07 OTC Trade
 19:14:13 - 07-Aug-26
Unknown* 0 $275.05 OTC Trade
 19:14:10 - 07-Aug-26
Unknown* 0 $275.06 OTC Trade
 19:14:07 - 07-Aug-26
Unknown* 0 $275.06 OTC Trade
 19:14:04 - 07-Aug-26
Unknown* 0 $275.02 OTC Trade
 19:14:02 - 07-Aug-26
Unknown* 0 $275.07 SI Trade
 19:13:53 - 07-Aug-26
Unknown* 0 $275.07 SI Trade
 19:13:49 - 07-Aug-26
Unknown* 0 $275.00 SI Trade
 19:13:48 - 07-Aug-26
Unknown* 0 $275.07 SI Trade
 19:13:48 - 07-Aug-26
Unknown* 0 $275.10 SI Trade
 19:13:40 - 07-Aug-26
Unknown* 0 $275.10 SI Trade
 19:13:40 - 07-Aug-26
Unknown* 0 $275.08 SI Trade
 19:13:38 - 07-Aug-26
Unknown* 0 $275.08 SI Trade
 19:13:38 - 07-Aug-26
Unknown* 0 $275.06 SI Trade
 19:13:38 - 07-Aug-26
Unknown* 1 $275.06 SI Trade
 19:13:38 - 07-Aug-26
Unknown* 0 $275.08 SI Trade
 19:13:32 - 07-Aug-26
Unknown* 1 $275.08 SI Trade
 19:13:27 - 07-Aug-26
Unknown* 0 $275.10 SI Trade
 19:13:18 - 07-Aug-26
Unknown* 0 $275.07 SI Trade
 19:13:18 - 07-Aug-26
Unknown* 0 $275.10 SI Trade
 19:13:16 - 07-Aug-26
Unknown* 0 $275.06 OTC Trade
 19:13:11 - 07-Aug-26
Unknown* 0 $275.06 OTC Trade
 19:13:11 - 07-Aug-26
Unknown* 0 $275.06 OTC Trade
 19:13:11 - 07-Aug-26
Unknown* 0 $275.06 OTC Trade
 19:13:11 - 07-Aug-26
Unknown* 0 $275.01 SI Trade
 19:13:01 - 07-Aug-26
Unknown* 0 $275.00 SI Trade
 19:12:59 - 07-Aug-26
Unknown* 0 $275.05 SI Trade
 19:12:59 - 07-Aug-26
Unknown* 0 $274.99 SI Trade
 19:12:51 - 07-Aug-26
Unknown* 0 $275.08 SI Trade
 19:12:44 - 07-Aug-26
Unknown* 0 $275.00 OTC Trade
 19:12:20 - 07-Aug-26
Unknown* 0 $275.00 OTC Trade
 19:12:20 - 07-Aug-26
Unknown* 0 $275.02 SI Trade
 19:12:15 - 07-Aug-26
Unknown* 0 $275.02 OTC Trade
 19:12:06 - 07-Aug-26
Unknown* 0 $274.97 SI Trade
 19:12:03 - 07-Aug-26
Unknown* 0 $274.98 SI Trade
 19:11:56 - 07-Aug-26
Unknown* 0 $274.98 SI Trade
 19:11:49 - 07-Aug-26
Unknown* 0 $274.98 SI Trade
 19:11:49 - 07-Aug-26
Unknown* 0 $274.97 OTC Trade
 19:11:45 - 07-Aug-26
Unknown* 0 $274.97 OTC Trade
 19:11:38 - 07-Aug-26
Unknown* 0 $274.91 SI Trade
 19:11:38 - 07-Aug-26
Unknown* 0 $274.97 OTC Trade
 19:11:35 - 07-Aug-26
Unknown* 0 $274.95 OTC Trade
 19:11:32 - 07-Aug-26
Unknown* 0 $274.96 SI Trade
 19:11:30 - 07-Aug-26
Unknown* 0 $274.93 SI Trade
 19:11:27 - 07-Aug-26
Unknown* 0 $274.95 SI Trade
 19:11:21 - 07-Aug-26
Unknown* 0 $274.92 SI Trade
 19:11:20 - 07-Aug-26
Unknown* 0 $274.93 OTC Trade
 19:11:19 - 07-Aug-26
Unknown* 0 $274.94 SI Trade
 19:11:10 - 07-Aug-26
Unknown* 36 $274.938 OTC Trade
 19:11:09 - 07-Aug-26
Unknown* 0 $275.06 SI Trade
 19:11:04 - 07-Aug-26
Unknown* 0 $275.00 SI Trade
 19:10:58 - 07-Aug-26
Unknown* 0 $275.05 OTC Trade
 19:10:55 - 07-Aug-26
Unknown* 0 $275.05 OTC Trade
 19:10:55 - 07-Aug-26
Unknown* 0 $275.05 OTC Trade
 19:10:55 - 07-Aug-26
Unknown* 0 $275.05 OTC Trade
 19:10:55 - 07-Aug-26
Unknown* 0 $275.05 OTC Trade
 19:10:55 - 07-Aug-26
Unknown* 0 $275.05 OTC Trade
 19:10:55 - 07-Aug-26
Unknown* 0 $275.05 OTC Trade
 19:10:55 - 07-Aug-26
Unknown* 0 $275.04 SI Trade
 19:10:55 - 07-Aug-26
Unknown* 1 $275.07 SI Trade
 19:10:47 - 07-Aug-26
Unknown* 400 $274.9296 OTC Trade
 19:10:36 - 07-Aug-26
Unknown* 0 $274.84 SI Trade
 19:10:24 - 07-Aug-26
Unknown* 0 $274.87 OTC Trade
 19:10:23 - 07-Aug-26
Unknown* 0 $274.81 SI Trade
 19:10:02 - 07-Aug-26
Unknown* 0 $274.82 SI Trade
 19:09:58 - 07-Aug-26
Unknown* 0 $274.84 OTC Trade
 19:09:50 - 07-Aug-26
Unknown* 0 $274.83 SI Trade
 19:09:48 - 07-Aug-26
Unknown* 0 $274.80 SI Trade
 19:09:44 - 07-Aug-26
Unknown* 0 $274.86 SI Trade
 19:09:44 - 07-Aug-26
Unknown* 0 $274.89 OTC Trade
 19:09:38 - 07-Aug-26
Unknown* 0 $274.87 SI Trade
 19:09:38 - 07-Aug-26
Unknown* 0 $274.89 SI Trade
 19:09:36 - 07-Aug-26
Unknown* 0 $274.89 SI Trade
 19:09:31 - 07-Aug-26
Unknown* 0 $274.80 SI Trade
 19:09:30 - 07-Aug-26
Unknown* 0 $274.80 SI Trade
 19:09:19 - 07-Aug-26
Unknown* 65 $274.8505 OTC Trade
 19:09:15 - 07-Aug-26
Unknown* 36 $274.8705 OTC Trade
 19:08:57 - 07-Aug-26
Unknown* 5 $274.92 SI Trade
 19:08:54 - 07-Aug-26
Unknown* 0 $274.98 SI Trade
 19:08:49 - 07-Aug-26
Unknown* 0 $274.97 OTC Trade
 19:08:36 - 07-Aug-26
Unknown* 0 $274.90 SI Trade
 19:08:36 - 07-Aug-26
Unknown* 36 $274.968 OTC Trade
 19:08:32 - 07-Aug-26
Unknown* 0 $274.97 SI Trade
 19:08:29 - 07-Aug-26
Unknown* 0 $274.92 SI Trade
 19:08:27 - 07-Aug-26
Unknown* 1 $274.97 OTC Trade
 19:08:15 - 07-Aug-26
Unknown* 0 $274.94 SI Trade
 19:08:15 - 07-Aug-26
Unknown* 0 $274.95 SI Trade
 19:08:08 - 07-Aug-26
Unknown* 0 $274.95 SI Trade
 19:08:08 - 07-Aug-26
Unknown* 0 $274.95 SI Trade
 19:08:08 - 07-Aug-26
Unknown* 0 $274.95 SI Trade
 19:08:03 - 07-Aug-26
Unknown* 0 $274.95 SI Trade
 19:08:03 - 07-Aug-26
Unknown* 0 $274.95 SI Trade
 19:07:59 - 07-Aug-26
Unknown* 0 $274.95 SI Trade
 19:07:51 - 07-Aug-26
Unknown* 0 $274.93 SI Trade
 19:07:42 - 07-Aug-26
Unknown* 0 $274.86 SI Trade
 19:07:42 - 07-Aug-26
Unknown* 0 $274.86 OTC Trade
 19:07:39 - 07-Aug-26
Unknown* 0 $274.86 OTC Trade
 19:07:39 - 07-Aug-26
Unknown* 0 $274.86 OTC Trade
 19:07:39 - 07-Aug-26
Unknown* 0 $274.86 OTC Trade
 19:07:39 - 07-Aug-26
Unknown* 0 $274.86 OTC Trade
 19:07:39 - 07-Aug-26
Unknown* 0 $274.95 SI Trade
 19:07:19 - 07-Aug-26
Unknown* 0 $275.06 SI Trade
 19:07:15 - 07-Aug-26
Unknown* 0 $275.14 OTC Trade
 19:07:11 - 07-Aug-26
Unknown* 25 $275.05 OTC Trade
 19:07:11 - 07-Aug-26
Unknown* 25 $275.05 OTC Trade
 19:07:11 - 07-Aug-26
Unknown* 0 $275.14 OTC Trade
 19:07:10 - 07-Aug-26
Unknown* 0 $275.13 SI Trade
 19:07:02 - 07-Aug-26
Unknown* 0 $275.09 SI Trade
 19:07:02 - 07-Aug-26
Unknown* 0 $275.08 OTC Trade
 19:06:54 - 07-Aug-26
Unknown* 0 $275.17 SI Trade
 19:06:50 - 07-Aug-26
Unknown* 1 $275.17 OTC Trade
 19:06:47 - 07-Aug-26
Unknown* 0 $275.14 OTC Trade
 19:06:43 - 07-Aug-26
Unknown* 0 $275.12 SI Trade
 19:06:40 - 07-Aug-26
Unknown* 0 $275.13 SI Trade
 19:06:40 - 07-Aug-26
Unknown* 7 $275.06 SI Trade
 19:06:35 - 07-Aug-26
Unknown* 0 $275.11 SI Trade
 19:06:34 - 07-Aug-26
Unknown* 2 $275.10 OTC Trade
 19:06:33 - 07-Aug-26
Unknown* 0 $275.13 OTC Trade
 19:06:30 - 07-Aug-26
Unknown* 0 $275.13 OTC Trade
 19:06:30 - 07-Aug-26
Unknown* 0 $275.13 OTC Trade
 19:06:30 - 07-Aug-26
Unknown* 0 $275.13 OTC Trade
 19:06:30 - 07-Aug-26
Unknown* 0 $275.13 OTC Trade
 19:06:30 - 07-Aug-26
Unknown* 2 $275.04 SI Trade
 19:06:26 - 07-Aug-26
Unknown* 5 $275.19 OTC Trade
 19:06:24 - 07-Aug-26
Unknown* 0 $275.15 SI Trade
 19:06:18 - 07-Aug-26
Unknown* 0 $275.12 SI Trade
 19:06:13 - 07-Aug-26
Unknown* 15 $275.114 OTC Trade
 19:06:12 - 07-Aug-26
Unknown* 0 $275.12 SI Trade
 19:06:10 - 07-Aug-26
Unknown* 0 $275.15 SI Trade
 19:06:06 - 07-Aug-26
Unknown* 0 $275.15 SI Trade
 19:05:57 - 07-Aug-26
Unknown* 0 $275.08 SI Trade
 19:05:56 - 07-Aug-26
Unknown* 214 $275.144 OTC Trade
 19:05:54 - 07-Aug-26
Unknown* 0 $275.08 SI Trade
 19:05:53 - 07-Aug-26
Unknown* 5 $275.1354 OTC Trade
 19:05:51 - 07-Aug-26
Unknown* 5 $275.136 OTC Trade
 19:05:51 - 07-Aug-26
Unknown* 0 $275.13 SI Trade
 19:05:48 - 07-Aug-26
Unknown* 0 $275.04 OTC Trade
 19:05:44 - 07-Aug-26
Unknown* 0 $275.03 SI Trade
 19:05:43 - 07-Aug-26
Unknown* 1 $275.06 OTC Trade
 19:05:37 - 07-Aug-26
Unknown* 1 $275.00 SI Trade
 19:05:35 - 07-Aug-26
Unknown* 0 $274.94 SI Trade
 19:05:30 - 07-Aug-26
Unknown* 0 $274.94 SI Trade
 19:05:25 - 07-Aug-26
Unknown* 2 $274.89 OTC Trade
 19:05:22 - 07-Aug-26
Unknown* 0 $274.82 OTC Trade
 19:04:59 - 07-Aug-26
Unknown* 0 $274.83 SI Trade
 19:04:56 - 07-Aug-26
Unknown* 0 $274.80 SI Trade
 19:04:54 - 07-Aug-26
Unknown* 0 $274.80 SI Trade
 19:04:54 - 07-Aug-26
Unknown* 0 $274.75 SI Trade
 19:04:49 - 07-Aug-26
Unknown* 0 $274.75 SI Trade
 19:04:44 - 07-Aug-26
Unknown* 200 $274.81 SI Trade
 19:04:36 - 07-Aug-26
Unknown* 1 $274.75 SI Trade
 19:04:35 - 07-Aug-26
Unknown* 4 $274.75 SI Trade
 19:04:32 - 07-Aug-26
Unknown* 0 $274.78 SI Trade
 19:04:28 - 07-Aug-26
Unknown* 0 $274.78 SI Trade
 19:04:24 - 07-Aug-26
Unknown* 0 $274.78 SI Trade
 19:04:24 - 07-Aug-26
Unknown* 0 $274.78 SI Trade
 19:04:24 - 07-Aug-26
Unknown* 0 $274.78 SI Trade
 19:04:20 - 07-Aug-26
Unknown* 0 $274.67 SI Trade
 19:04:18 - 07-Aug-26
Unknown* 1 $274.67 OTC Trade
 19:04:10 - 07-Aug-26
Unknown* 1 $274.70 OTC Trade
 19:04:08 - 07-Aug-26
Unknown* 0 $274.69 OTC Trade
 19:04:01 - 07-Aug-26
Unknown* 0 $274.65 SI Trade
 19:04:01 - 07-Aug-26
Unknown* 0 $274.62 SI Trade
 19:03:59 - 07-Aug-26
Unknown* 0 $274.64 SI Trade
 19:03:58 - 07-Aug-26
Unknown* 0 $274.64 OTC Trade
 19:03:55 - 07-Aug-26
Unknown* 0 $274.64 OTC Trade
 19:03:55 - 07-Aug-26
Unknown* 0 $274.64 OTC Trade
 19:03:55 - 07-Aug-26
Unknown* 0 $274.65 OTC Trade
 19:03:55 - 07-Aug-26
Unknown* 0 $274.65 OTC Trade
 19:03:55 - 07-Aug-26
Unknown* 0 $274.63 SI Trade
 19:03:54 - 07-Aug-26
Unknown* 0 $274.59 SI Trade
 19:03:52 - 07-Aug-26
Unknown* 0 $274.61 SI Trade
 19:03:45 - 07-Aug-26
Unknown* 0 $274.61 SI Trade
 19:03:45 - 07-Aug-26
Unknown* 0 $274.55 OTC Trade
 19:03:42 - 07-Aug-26
Unknown* 0 $274.55 OTC Trade
 19:03:42 - 07-Aug-26
Unknown* 0 $274.55 OTC Trade
 19:03:42 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20