Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $227.61 SI Trade
 11:26:38 - 26-Jun-26
Unknown* 22 $227.15 SI Trade
 11:26:21 - 26-Jun-26
Unknown* 0 $227.53 OTC Trade
 11:25:42 - 26-Jun-26
Unknown* 3 $227.11 SI Trade
 11:25:22 - 26-Jun-26
Unknown* 3 $227.10 SI Trade
 11:25:08 - 26-Jun-26
Unknown* 0 $227.55 SI Trade
 11:25:08 - 26-Jun-26
Unknown* 2 $227.11 OTC Trade
 11:24:48 - 26-Jun-26
Unknown* 0 $227.10 SI Trade
 11:24:33 - 26-Jun-26
Unknown* 1 $226.43149 SI Trade
Currency Conversion
 11:24:07 - 26-Jun-26
Unknown* 0 $226.61331 SI Trade
Currency Conversion
 11:24:07 - 26-Jun-26
Unknown* 0 $227.30 SI Trade
 11:23:48 - 26-Jun-26
Unknown* 0 $227.53 OTC Trade
 11:23:30 - 26-Jun-26
Unknown* 25 $227.20 SI Trade
 11:23:05 - 26-Jun-26
Unknown* 1 $227.20 SI Trade
 11:23:05 - 26-Jun-26
Unknown* 0 $227.20 SI Trade
 11:23:05 - 26-Jun-26
Unknown* 0 $227.54 SI Trade
 11:22:53 - 26-Jun-26
Unknown* 1 $227.15 SI Trade
 11:22:33 - 26-Jun-26
Unknown* 30 $227.28 OTC Trade
 11:22:22 - 26-Jun-26
Unknown* 0 $227.12 OTC Trade
 11:22:08 - 26-Jun-26
Unknown* 0 $227.12 OTC Trade
 11:22:08 - 26-Jun-26
Unknown* 0 $227.12 OTC Trade
 11:22:08 - 26-Jun-26
Unknown* 0 $227.12 OTC Trade
 11:22:08 - 26-Jun-26
Unknown* 0 $227.12 OTC Trade
 11:22:08 - 26-Jun-26
Unknown* 0 $227.12 OTC Trade
 11:22:08 - 26-Jun-26
Unknown* 0 $227.12 OTC Trade
 11:22:08 - 26-Jun-26
Unknown* 0 $227.15 OTC Trade
 11:21:50 - 26-Jun-26
Unknown* 0 $227.15 OTC Trade
 11:21:42 - 26-Jun-26
Unknown* 0 $227.30 SI Trade
 11:21:40 - 26-Jun-26
Unknown* 0 $227.30 SI Trade
 11:21:40 - 26-Jun-26
Unknown* 0 $227.15 SI Trade
 11:21:40 - 26-Jun-26
Unknown* 0 $227.30 SI Trade
 11:21:40 - 26-Jun-26
Unknown* 1 $227.57 SI Trade
 11:21:26 - 26-Jun-26
Unknown* 0 $227.57 SI Trade
 11:21:26 - 26-Jun-26
Unknown* 1 $227.17 OTC Trade
 11:21:22 - 26-Jun-26
Unknown* 3 $227.17 OTC Trade
 11:21:22 - 26-Jun-26
Unknown* 0 $227.59 SI Trade
 11:21:08 - 26-Jun-26
Unknown* 0 $227.59 SI Trade
 11:21:08 - 26-Jun-26
Unknown* 11 $227.15 SI Trade
 11:21:08 - 26-Jun-26
Unknown* 2 $227.15 SI Trade
 11:20:35 - 26-Jun-26
Unknown* 5 $227.65 OTC Trade
 11:20:14 - 26-Jun-26
Unknown* 0 $227.80 SI Trade
 11:20:14 - 26-Jun-26
Unknown* 0 $227.65 OTC Trade
 11:20:12 - 26-Jun-26
Unknown* 0 $227.80 SI Trade
 11:20:04 - 26-Jun-26
Unknown* 0 $226.7724 SI Trade
Currency Conversion
 11:19:54 - 26-Jun-26
Unknown* 1 $227.65 OTC Trade
 11:19:40 - 26-Jun-26
Unknown* 720 $0.00 SI Trade
 11:19:31 - 26-Jun-26
Unknown* 1,484 $0.00 SI Trade
 11:19:30 - 26-Jun-26
Unknown* 853 $0.00 SI Trade
 11:19:30 - 26-Jun-26
Unknown* 1,691 $0.00 SI Trade
 11:19:30 - 26-Jun-26
Unknown* 0 $227.76 SI Trade
 11:19:22 - 26-Jun-26
Unknown* 0 $227.76 SI Trade
 11:19:16 - 26-Jun-26
Unknown* 0 $227.76 OTC Trade
 11:19:11 - 26-Jun-26
Unknown* 0 $227.76 OTC Trade
 11:19:11 - 26-Jun-26
Unknown* 0 $227.76 OTC Trade
 11:19:11 - 26-Jun-26
Unknown* 0 $227.76 OTC Trade
 11:19:11 - 26-Jun-26
Unknown* 0 $227.76 OTC Trade
 11:19:11 - 26-Jun-26
Unknown* 0 $227.76 OTC Trade
 11:19:11 - 26-Jun-26
Unknown* 0 $226.7724 SI Trade
Currency Conversion
 11:19:11 - 26-Jun-26
Unknown* 0 $227.78 SI Trade
 11:18:24 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:18:23 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:18:23 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:18:23 - 26-Jun-26
Unknown* 0 $226.7724 SI Trade
Currency Conversion
 11:18:10 - 26-Jun-26
Unknown* 0 $226.7724 SI Trade
Currency Conversion
 11:18:10 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:55 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:55 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:55 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:46 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:46 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:46 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:45 - 26-Jun-26
Unknown* 0 $227.90 SI Trade
 11:17:40 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:11 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:11 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:11 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:04 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:04 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:04 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:04 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:04 - 26-Jun-26
Unknown* 0 $227.78 OTC Trade
 11:17:04 - 26-Jun-26
Unknown* 1 $227.90 SI Trade
 11:16:36 - 26-Jun-26
Unknown* 1 $227.31 SI Trade
 11:16:36 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:15:21 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:15:21 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:15:21 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:15:21 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:15:20 - 26-Jun-26
Unknown* 28 $227.90 SI Trade
 11:15:20 - 26-Jun-26
Unknown* 0 $226.7724 SI Trade
Currency Conversion
 11:15:13 - 26-Jun-26
Unknown* 1 $227.47 OTC Trade
 11:15:08 - 26-Jun-26
Unknown* 0 $227.80 SI Trade
 11:14:46 - 26-Jun-26
Unknown* 0 $227.20 OTC Trade
 11:14:33 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:27 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:27 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:27 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:27 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:27 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:27 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:27 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:27 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:27 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:27 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:27 - 26-Jun-26
Unknown* 0 $227.80 SI Trade
 11:14:22 - 26-Jun-26
Unknown* 1 $227.80 SI Trade
 11:14:22 - 26-Jun-26
Unknown* 0 $227.90 SI Trade
 11:14:10 - 26-Jun-26
Unknown* 0 $226.93149 SI Trade
Currency Conversion
 11:14:10 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:08 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:08 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:14:08 - 26-Jun-26
Unknown* 0 $227.18 OTC Trade
 11:14:07 - 26-Jun-26
Unknown* 0 $227.18 OTC Trade
 11:14:07 - 26-Jun-26
Unknown* 0 $227.18 OTC Trade
 11:14:07 - 26-Jun-26
Unknown* 0 $227.18 OTC Trade
 11:14:07 - 26-Jun-26
Unknown* 0 $227.18 OTC Trade
 11:14:07 - 26-Jun-26
Unknown* 0 $227.18 OTC Trade
 11:14:07 - 26-Jun-26
Unknown* 0 $227.18 OTC Trade
 11:14:07 - 26-Jun-26
Unknown* 0 $227.18 OTC Trade
 11:14:07 - 26-Jun-26
Unknown* 0 $227.18 OTC Trade
 11:14:07 - 26-Jun-26
Unknown* 0 $227.18 OTC Trade
 11:14:07 - 26-Jun-26
Unknown* 3 $226.95422 SI Trade
Currency Conversion
 11:13:43 - 26-Jun-26
Unknown* 0 $227.90 OTC Trade
 11:13:27 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 0 $227.17 OTC Trade
 11:13:08 - 26-Jun-26
Unknown* 12 $226.93149 SI Trade
Currency Conversion
 11:13:02 - 26-Jun-26
Unknown* 0 $227.90 OTC Trade
 11:12:54 - 26-Jun-26
Unknown* 1 $226.34058 SI Trade
Currency Conversion
 11:12:44 - 26-Jun-26
Unknown* 1 $227.89 SI Trade
 11:12:36 - 26-Jun-26
Unknown* 0 $227.15 SI Trade
 11:12:36 - 26-Jun-26
Unknown* 0 $227.89 SI Trade
 11:12:36 - 26-Jun-26
Unknown* 0 $227.89 SI Trade
 11:12:36 - 26-Jun-26
Unknown* 0 $227.68 OTC Trade
 11:11:35 - 26-Jun-26
Unknown* 0 $227.15 OTC Trade
 11:11:15 - 26-Jun-26
Unknown* 0 $227.15 OTC Trade
 11:11:15 - 26-Jun-26
Unknown* 0 $227.68 OTC Trade
 11:11:13 - 26-Jun-26
Unknown* 0 $227.68 OTC Trade
 11:11:13 - 26-Jun-26
Unknown* 0 $227.68 OTC Trade
 11:11:13 - 26-Jun-26
Unknown* 0 $227.68 OTC Trade
 11:11:04 - 26-Jun-26
Unknown* 0 $226.43149 SI Trade
Currency Conversion
 11:11:04 - 26-Jun-26
Unknown* 5 $227.15 SI Trade
 11:10:48 - 26-Jun-26
Unknown* 1 $227.69 SI Trade
 11:10:48 - 26-Jun-26
Unknown* 0 $227.69 SI Trade
 11:10:48 - 26-Jun-26
Unknown* 0 $227.72 OTC Trade
 11:10:28 - 26-Jun-26
Unknown* 0 $227.72 OTC Trade
 11:10:28 - 26-Jun-26
Unknown* 0 $227.15 SI Trade
 11:10:16 - 26-Jun-26
Unknown* 0 $227.89 SI Trade
 11:10:16 - 26-Jun-26
Unknown* 0 $227.89 SI Trade
 11:10:16 - 26-Jun-26
Unknown* 25 $227.15 SI Trade
 11:10:16 - 26-Jun-26
Unknown* 0 $227.89 SI Trade
 11:10:16 - 26-Jun-26
Unknown* 0 $227.89 SI Trade
 11:10:16 - 26-Jun-26
Unknown* 0 $227.89 SI Trade
 11:10:16 - 26-Jun-26
Unknown* 0 $227.89 SI Trade
 11:10:16 - 26-Jun-26
Unknown* 1 $227.15 SI Trade
 11:10:16 - 26-Jun-26
Unknown* 4 $227.89 SI Trade
 11:10:16 - 26-Jun-26
Unknown* 0 $226.68149 SI Trade
Currency Conversion
 11:10:10 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:09:54 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:09:43 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:09:43 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:09:43 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:09:43 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:09:43 - 26-Jun-26
Unknown* 0 $227.15 OTC Trade
 11:09:25 - 26-Jun-26
Unknown* 1 $227.15 OTC Trade
 11:08:22 - 26-Jun-26
Unknown* 0 $226.63604 SI Trade
Currency Conversion
 11:08:22 - 26-Jun-26
Unknown* 0 $226.63604 SI Trade
Currency Conversion
 11:08:21 - 26-Jun-26
Unknown* 1 $226.63604 SI Trade
Currency Conversion
 11:08:21 - 26-Jun-26
Unknown* 3 $226.49967 SI Trade
Currency Conversion
 11:08:08 - 26-Jun-26
Unknown* 0 $226.68149 SI Trade
Currency Conversion
 11:07:46 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:07:39 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:07:39 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:07:39 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:07:39 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:07:39 - 26-Jun-26
Unknown* 0 $226.63604 SI Trade
Currency Conversion
 11:07:28 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:06:58 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:06:58 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:06:58 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:06:58 - 26-Jun-26
Unknown* 0 $227.50 OTC Trade
 11:06:58 - 26-Jun-26
Unknown* 0 $227.80 SI Trade
 11:06:56 - 26-Jun-26
FTSE 100 Latest
Value10,446.00
Change-83.89