| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $253.17 | SI Trade |
19:14:43 - 18-Sep-26 |
| Unknown* | 0 | $253.17 | SI Trade |
19:14:43 - 18-Sep-26 |
| Unknown* | 22 | $253.1442 | Negotiated Trade OTC Trade |
19:14:39 - 18-Sep-26 |
| Unknown* | 0 | $253.17 | SI Trade |
19:14:38 - 18-Sep-26 |
| Unknown* | 0 | $253.17 | SI Trade |
19:14:38 - 18-Sep-26 |
| Unknown* | 4 | $253.15 | Negotiated Trade OTC Trade |
19:14:32 - 18-Sep-26 |
| Unknown* | 0 | $253.14 | SI Trade |
19:14:30 - 18-Sep-26 |
| Unknown* | 5 | $253.16 | OTC Trade |
19:14:25 - 18-Sep-26 |
| Unknown* | 1 | $253.17 | OTC Trade |
19:14:22 - 18-Sep-26 |
| Unknown* | 0 | $253.15 | SI Trade |
19:14:20 - 18-Sep-26 |
| Unknown* | 0 | $253.12 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 0 | $253.12 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | SI Trade |
19:14:08 - 18-Sep-26 |
| Unknown* | 0 | $253.13 | SI Trade |
19:14:06 - 18-Sep-26 |
| Unknown* | 0 | $253.15 | SI Trade |
19:13:59 - 18-Sep-26 |
| Unknown* | 0 | $253.16 | SI Trade |
19:13:53 - 18-Sep-26 |
| Unknown* | 0 | $253.17 | SI Trade |
19:13:46 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | SI Trade |
19:13:42 - 18-Sep-26 |
| Unknown* | 0 | $253.12 | SI Trade |
19:13:27 - 18-Sep-26 |
| Unknown* | 0 | $253.15 | SI Trade |
19:13:20 - 18-Sep-26 |
| Unknown* | 0 | $253.15 | SI Trade |
19:13:20 - 18-Sep-26 |
| Unknown* | 0 | $253.15 | SI Trade |
19:13:20 - 18-Sep-26 |
| Unknown* | 0 | $253.15 | SI Trade |
19:13:20 - 18-Sep-26 |
| Unknown* | 0 | $253.14 | OTC Trade |
19:13:18 - 18-Sep-26 |
| Unknown* | 0 | $253.14 | OTC Trade |
19:13:13 - 18-Sep-26 |
| Unknown* | 0 | $253.14 | OTC Trade |
19:13:13 - 18-Sep-26 |
| Unknown* | 0 | $253.14 | OTC Trade |
19:13:13 - 18-Sep-26 |
| Unknown* | 0 | $253.14 | OTC Trade |
19:13:13 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | SI Trade |
19:13:01 - 18-Sep-26 |
| Unknown* | 0 | $253.14 | SI Trade |
19:12:54 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | SI Trade |
19:12:47 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | SI Trade |
19:12:47 - 18-Sep-26 |
| Unknown* | 1 | $253.08 | OTC Trade |
19:12:43 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | SI Trade |
19:12:37 - 18-Sep-26 |
| Unknown* | 0 | $253.03 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $253.03 | OTC Trade |
19:12:32 - 18-Sep-26 |
| Unknown* | 4 | $253.0901 | Negotiated Trade OTC Trade |
19:12:30 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:28 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:28 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:28 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:28 - 18-Sep-26 |
| Unknown* | 0 | $253.12 | SI Trade |
19:12:23 - 18-Sep-26 |
| Unknown* | 3 | $253.0805 | OTC Trade |
19:12:20 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:20 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | SI Trade |
19:12:15 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.13 | SI Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $253.13 | SI Trade |
19:12:06 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | OTC Trade |
19:12:03 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | OTC Trade |
19:12:03 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | OTC Trade |
19:12:03 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | OTC Trade |
19:12:02 - 18-Sep-26 |
| Unknown* | 0 | $253.07 | SI Trade |
19:11:44 - 18-Sep-26 |
| Unknown* | 0 | $253.00 | SI Trade |
19:11:40 - 18-Sep-26 |
| Unknown* | 13 | $253.03 | SI Trade |
19:11:36 - 18-Sep-26 |
| Unknown* | 0 | $253.03 | SI Trade |
19:11:36 - 18-Sep-26 |
| Unknown* | 0 | $253.00 | SI Trade |
19:11:31 - 18-Sep-26 |
| Unknown* | 0 | $253.05 | SI Trade |
19:11:27 - 18-Sep-26 |
| Unknown* | 0 | $253.06 | SI Trade |
19:11:25 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | SI Trade |
19:11:22 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | SI Trade |
19:11:18 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | SI Trade |
19:11:18 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | SI Trade |
19:11:09 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | OTC Trade |
19:11:06 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | OTC Trade |
19:11:06 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | OTC Trade |
19:11:06 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | OTC Trade |
19:11:06 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | OTC Trade |
19:11:06 - 18-Sep-26 |
| Unknown* | 0 | $253.12 | SI Trade |
19:10:49 - 18-Sep-26 |
| Unknown* | 1 | $253.13 | SI Trade |
19:10:37 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | SI Trade |
19:10:37 - 18-Sep-26 |
| Unknown* | 1 | $253.08 | SI Trade |
19:10:26 - 18-Sep-26 |
| Unknown* | 4 | $253.08 | SI Trade |
19:10:24 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | SI Trade |
19:10:24 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:10:22 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:10:22 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:10:22 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | SI Trade |
19:10:15 - 18-Sep-26 |
| Unknown* | 0 | $253.11 | SI Trade |
19:10:09 - 18-Sep-26 |
| Unknown* | 9 | $253.0305 | OTC Trade |
19:09:49 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | SI Trade |
19:09:42 - 18-Sep-26 |
| Unknown* | 0 | $253.03 | SI Trade |
19:09:40 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | SI Trade |
19:09:37 - 18-Sep-26 |
| Unknown* | 0 | $253.05 | SI Trade |
19:09:37 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | SI Trade |
19:09:32 - 18-Sep-26 |
| Unknown* | 1 | $253.10 | SI Trade |
19:09:29 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | SI Trade |
19:09:26 - 18-Sep-26 |
| Unknown* | 0 | $253.02 | SI Trade |
19:09:19 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | SI Trade |
19:09:13 - 18-Sep-26 |
| Unknown* | 0 | $253.09 | SI Trade |
19:09:13 - 18-Sep-26 |
| Unknown* | 1 | $253.10 | SI Trade |
19:09:07 - 18-Sep-26 |
| Unknown* | 0 | $253.05 | SI Trade |
19:09:05 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | SI Trade |
19:09:03 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | SI Trade |
19:09:03 - 18-Sep-26 |
| Unknown* | 0 | $253.12 | SI Trade |
19:08:59 - 18-Sep-26 |
| Unknown* | 3 | $253.06 | OTC Trade |
19:08:33 - 18-Sep-26 |
| Unknown* | 20 | $253.02252 | OTC Trade |
19:08:32 - 18-Sep-26 |
| Unknown* | 0 | $253.06 | SI Trade |
19:08:32 - 18-Sep-26 |
| Unknown* | 10 | $253.07 | OTC Trade |
19:08:31 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $253.09 | SI Trade |
19:08:19 - 18-Sep-26 |
| Unknown* | 0 | $253.05 | OTC Trade |
19:08:17 - 18-Sep-26 |
| Unknown* | 10 | $253.04 | SI Trade |
19:08:17 - 18-Sep-26 |
| Unknown* | 0 | $253.09 | SI Trade |
19:08:16 - 18-Sep-26 |
| Unknown* | 0 | $253.09 | SI Trade |
19:08:08 - 18-Sep-26 |
| Unknown* | 0 | $253.09 | SI Trade |
19:08:04 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | SI Trade |
19:08:04 - 18-Sep-26 |
| Unknown* | 0 | $253.03 | SI Trade |
19:07:53 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
19:07:44 - 18-Sep-26 |
| Unknown* | 0 | $253.08 | SI Trade |
19:07:38 - 18-Sep-26 |
| Unknown* | 0 | $253.02 | SI Trade |
19:07:33 - 18-Sep-26 |
| Unknown* | 0 | $253.05 | OTC Trade |
19:07:31 - 18-Sep-26 |
| Unknown* | 0 | $253.12 | SI Trade |
19:07:31 - 18-Sep-26 |
| Unknown* | 4 | $253.12 | SI Trade |
19:07:31 - 18-Sep-26 |
| Unknown* | 6 | $253.05 | SI Trade |
19:07:28 - 18-Sep-26 |
| Unknown* | 0 | $253.12 | SI Trade |
19:07:26 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
19:07:23 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
19:07:23 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
19:07:23 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
19:07:23 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
19:07:23 - 18-Sep-26 |
| Unknown* | 0 | $253.17 | SI Trade |
19:07:05 - 18-Sep-26 |
| Unknown* | 0 | $253.22 | SI Trade |
19:07:03 - 18-Sep-26 |
| Unknown* | 2 | $253.24 | SI Trade |
19:06:54 - 18-Sep-26 |
| Unknown* | 0 | $253.16 | SI Trade |
19:06:37 - 18-Sep-26 |
| Unknown* | 0 | $253.17 | SI Trade |
19:06:36 - 18-Sep-26 |
| Unknown* | 6 | $253.192 | OTC Trade |
19:06:31 - 18-Sep-26 |
| Unknown* | 0 | $253.15 | OTC Trade |
19:06:19 - 18-Sep-26 |
| Unknown* | 0 | $253.20 | SI Trade |
19:06:19 - 18-Sep-26 |
| Unknown* | 0 | $253.20 | SI Trade |
19:06:17 - 18-Sep-26 |
| Unknown* | 0 | $253.20 | SI Trade |
19:06:15 - 18-Sep-26 |
| Unknown* | 0 | $253.20 | SI Trade |
19:06:15 - 18-Sep-26 |
| Unknown* | 0 | $253.20 | SI Trade |
19:06:15 - 18-Sep-26 |
| Unknown* | 0 | $253.20 | SI Trade |
19:06:15 - 18-Sep-26 |
| Unknown* | 0 | $253.15 | SI Trade |
19:05:59 - 18-Sep-26 |
| Unknown* | 0 | $253.12 | SI Trade |
19:05:53 - 18-Sep-26 |
| Unknown* | 0 | $253.16 | SI Trade |
19:05:30 - 18-Sep-26 |
| Unknown* | 0 | $253.09 | SI Trade |
19:05:19 - 18-Sep-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
19:05:17 - 18-Sep-26 |
| Unknown* | 0 | $253.05 | SI Trade |
19:05:14 - 18-Sep-26 |
| Unknown* | 0 | $253.01 | SI Trade |
19:05:11 - 18-Sep-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
19:05:07 - 18-Sep-26 |
| Unknown* | 0 | $252.99 | SI Trade |
19:05:06 - 18-Sep-26 |
| Unknown* | 0 | $252.99 | SI Trade |
19:05:00 - 18-Sep-26 |
| Unknown* | 0 | $253.02 | OTC Trade |
19:04:47 - 18-Sep-26 |
| Unknown* | 0 | $253.02 | OTC Trade |
19:04:47 - 18-Sep-26 |
| Unknown* | 0 | $253.02 | OTC Trade |
19:04:47 - 18-Sep-26 |
| Unknown* | 0 | $253.02 | OTC Trade |
19:04:47 - 18-Sep-26 |
| Unknown* | 0 | $253.02 | OTC Trade |
19:04:47 - 18-Sep-26 |
| Unknown* | 0 | $253.02 | OTC Trade |
19:04:47 - 18-Sep-26 |
| Unknown* | 0 | $253.04 | SI Trade |
19:04:45 - 18-Sep-26 |
| Unknown* | 0 | $253.02 | OTC Trade |
19:04:42 - 18-Sep-26 |
| Unknown* | 20 | $253.06 | SI Trade |
19:04:30 - 18-Sep-26 |
| Unknown* | 0 | $253.01 | SI Trade |
19:04:28 - 18-Sep-26 |
| Unknown* | 2 | $253.0105 | OTC Trade |
19:04:27 - 18-Sep-26 |
| Unknown* | 0 | $253.04 | SI Trade |
19:04:23 - 18-Sep-26 |
| Unknown* | 0 | $253.04 | SI Trade |
19:04:23 - 18-Sep-26 |
| Unknown* | 4 | $253.01 | SI Trade |
19:04:16 - 18-Sep-26 |
| Unknown* | 11 | $253.01 | SI Trade |
19:04:16 - 18-Sep-26 |
| Unknown* | 0 | $253.04 | SI Trade |
19:04:12 - 18-Sep-26 |
| Unknown* | 2 | $252.95 | SI Trade |
19:03:49 - 18-Sep-26 |
| Unknown* | 1 | $252.95 | SI Trade |
19:03:49 - 18-Sep-26 |
| Unknown* | 0 | $252.95 | SI Trade |
19:03:41 - 18-Sep-26 |
| Unknown* | 0 | $252.95 | SI Trade |
19:03:39 - 18-Sep-26 |
| Unknown* | 0 | $252.95 | OTC Trade |
19:03:37 - 18-Sep-26 |
| Unknown* | 0 | $252.96 | SI Trade |
19:03:35 - 18-Sep-26 |
| Unknown* | 0 | $252.96 | OTC Trade |
19:03:29 - 18-Sep-26 |
| Unknown* | 0 | $252.96 | OTC Trade |
19:03:29 - 18-Sep-26 |
| Unknown* | 0 | $252.90 | OTC Trade |
19:03:21 - 18-Sep-26 |
| Unknown* | 0 | $252.90 | OTC Trade |
19:03:21 - 18-Sep-26 |
| Unknown* | 0 | $252.97 | SI Trade |
19:03:21 - 18-Sep-26 |
| Unknown* | 0 | $252.90 | SI Trade |
19:03:21 - 18-Sep-26 |
| Unknown* | 0 | $252.91 | SI Trade |
19:03:19 - 18-Sep-26 |
| Unknown* | 2 | $252.92 | SI Trade |
19:03:16 - 18-Sep-26 |
| Unknown* | 0 | $252.94 | SI Trade |
19:03:10 - 18-Sep-26 |
| Unknown* | 5 | $252.94 | SI Trade |
19:03:10 - 18-Sep-26 |
| Unknown* | 0 | $252.88 | SI Trade |
19:03:09 - 18-Sep-26 |
| Unknown* | 0 | $252.94 | SI Trade |
19:03:09 - 18-Sep-26 |
| Unknown* | 22 | $252.91 | SI Trade |
19:02:59 - 18-Sep-26 |
| Unknown* | 0 | $252.91 | SI Trade |
19:02:54 - 18-Sep-26 |
| Unknown* | 5 | $252.9105 | OTC Trade |
19:02:52 - 18-Sep-26 |
| Unknown* | 0 | $252.98 | SI Trade |
19:02:50 - 18-Sep-26 |
| Unknown* | 100 | $252.935 | OTC Trade |
19:02:49 - 18-Sep-26 |
| Unknown* | 0 | $252.97 | SI Trade |
19:02:46 - 18-Sep-26 |
| Unknown* | 0 | $252.97 | SI Trade |
19:02:45 - 18-Sep-26 |
| Unknown* | 0 | $252.97 | SI Trade |
19:02:44 - 18-Sep-26 |
| Unknown* | 0 | $252.94 | SI Trade |
19:02:36 - 18-Sep-26 |