Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $247.30 SI Trade
 19:14:58 - 17-Jul-26
Unknown* 0 $247.10 SI Trade
 19:14:31 - 17-Jul-26
Unknown* 0 $247.10 SI Trade
 19:14:28 - 17-Jul-26
Unknown* 0 $247.16 SI Trade
 19:14:25 - 17-Jul-26
Unknown* 0 $247.11 OTC Trade
 19:14:23 - 17-Jul-26
Unknown* 0 $247.10 SI Trade
 19:14:23 - 17-Jul-26
Unknown* 0 $247.16 SI Trade
 19:14:18 - 17-Jul-26
Unknown* 0 $247.16 SI Trade
 19:14:11 - 17-Jul-26
Unknown* 0 $247.18 SI Trade
 19:14:10 - 17-Jul-26
Unknown* 0 $247.13 SI Trade
 19:14:10 - 17-Jul-26
Unknown* 0 $247.12 SI Trade
 19:14:09 - 17-Jul-26
Unknown* 36 $247.2594 OTC Trade
 19:14:05 - 17-Jul-26
Unknown* 1 $247.26 OTC Trade
 19:14:05 - 17-Jul-26
Unknown* 0 $247.26 SI Trade
 19:14:05 - 17-Jul-26
Unknown* 0 $247.23 SI Trade
 19:14:01 - 17-Jul-26
Unknown* 6 $247.22 SI Trade
 19:13:59 - 17-Jul-26
Unknown* 1 $247.22 SI Trade
 19:13:57 - 17-Jul-26
Unknown* 5 $247.205 OTC Trade
 19:13:56 - 17-Jul-26
Unknown* 0 $247.22 SI Trade
 19:13:54 - 17-Jul-26
Unknown* 1 $247.22 SI Trade
 19:13:51 - 17-Jul-26
Unknown* 7 $247.19 SI Trade
 19:13:47 - 17-Jul-26
Unknown* 100 $247.205 OTC Trade
 19:13:46 - 17-Jul-26
Unknown* 10 $247.25 OTC Trade
 19:13:43 - 17-Jul-26
Unknown* 0 $247.20 SI Trade
 19:13:34 - 17-Jul-26
Unknown* 0 $247.24 SI Trade
 19:13:32 - 17-Jul-26
Unknown* 0 $247.23 SI Trade
 19:13:29 - 17-Jul-26
Unknown* 0 $247.28 SI Trade
 19:13:26 - 17-Jul-26
Unknown* 0 $247.17 SI Trade
 19:13:16 - 17-Jul-26
Unknown* 0 $247.17 SI Trade
 19:13:16 - 17-Jul-26
Unknown* 0 $247.13 SI Trade
 19:13:11 - 17-Jul-26
Unknown* 1 $246.93 OTC Trade
 19:13:01 - 17-Jul-26
Unknown* 1 $246.95 SI Trade
 19:12:56 - 17-Jul-26
Unknown* 0 $247.03 OTC Trade
 19:12:51 - 17-Jul-26
Unknown* 0 $247.00 SI Trade
 19:12:50 - 17-Jul-26
Unknown* 0 $247.05 SI Trade
 19:12:50 - 17-Jul-26
Unknown* 0 $247.05 SI Trade
 19:12:47 - 17-Jul-26
Unknown* 50 $247.04 SI Trade
 19:12:42 - 17-Jul-26
Unknown* 0 $247.09 SI Trade
 19:12:40 - 17-Jul-26
Unknown* 0 $247.08 SI Trade
 19:12:38 - 17-Jul-26
Unknown* 0 $247.25 SI Trade
 19:12:25 - 17-Jul-26
Unknown* 0 $247.30 SI Trade
 19:12:23 - 17-Jul-26
Unknown* 0 $247.25 SI Trade
 19:12:23 - 17-Jul-26
Unknown* 0 $247.31 OTC Trade
 19:12:17 - 17-Jul-26
Unknown* 0 $247.29 SI Trade
 19:12:12 - 17-Jul-26
Unknown* 0 $247.29 SI Trade
 19:12:08 - 17-Jul-26
Unknown* 0 $247.34 SI Trade
 19:12:04 - 17-Jul-26
Unknown* 0 $247.34 SI Trade
 19:12:04 - 17-Jul-26
Unknown* 0 $247.32 SI Trade
 19:12:01 - 17-Jul-26
Unknown* 0 $247.32 SI Trade
 19:12:00 - 17-Jul-26
Unknown* 0 $247.28 SI Trade
 19:11:58 - 17-Jul-26
Unknown* 0 $247.26 SI Trade
 19:11:56 - 17-Jul-26
Unknown* 0 $247.25 SI Trade
 19:11:53 - 17-Jul-26
Unknown* 0 $247.29 OTC Trade
 19:11:28 - 17-Jul-26
Unknown* 0 $247.23 SI Trade
 19:11:25 - 17-Jul-26
Unknown* 0 $247.29 SI Trade
 19:11:24 - 17-Jul-26
Unknown* 0 $247.25 SI Trade
 19:11:21 - 17-Jul-26
Unknown* 0 $247.23 SI Trade
 19:11:18 - 17-Jul-26
Unknown* 2 $247.28 SI Trade
 19:11:06 - 17-Jul-26
Unknown* 0 $247.31 SI Trade
 19:11:06 - 17-Jul-26
Unknown* 1 $247.28 SI Trade
 19:11:01 - 17-Jul-26
Unknown* 0 $247.33 OTC Trade
 19:10:59 - 17-Jul-26
Unknown* 0 $247.33 SI Trade
 19:10:55 - 17-Jul-26
Unknown* 4 $247.48 SI Trade
 19:10:40 - 17-Jul-26
Unknown* 0 $247.50 SI Trade
 19:10:38 - 17-Jul-26
Unknown* 0 $247.46 SI Trade
 19:10:38 - 17-Jul-26
Unknown* 0 $247.45 SI Trade
 19:10:34 - 17-Jul-26
Unknown* 1 $247.45 SI Trade
 19:10:33 - 17-Jul-26
Unknown* 0 $247.47 SI Trade
 19:10:32 - 17-Jul-26
Unknown* 10 $247.44 SI Trade
 19:10:31 - 17-Jul-26
Unknown* 5 $247.43 SI Trade
 19:10:29 - 17-Jul-26
Unknown* 0 $247.53 SI Trade
 19:10:23 - 17-Jul-26
Unknown* 0 $247.47 OTC Trade
 19:10:18 - 17-Jul-26
Unknown* 0 $247.47 OTC Trade
 19:10:18 - 17-Jul-26
Unknown* 0 $247.47 OTC Trade
 19:10:18 - 17-Jul-26
Unknown* 0 $247.47 OTC Trade
 19:10:18 - 17-Jul-26
Unknown* 0 $247.47 OTC Trade
 19:10:18 - 17-Jul-26
Unknown* 0 $247.47 OTC Trade
 19:10:18 - 17-Jul-26
Unknown* 0 $247.44 SI Trade
 19:10:11 - 17-Jul-26
Unknown* 0 $247.53 SI Trade
 19:09:56 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $247.48 SI Trade
 19:09:54 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 1 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 0 $247.45 OTC Trade
 19:09:45 - 17-Jul-26
Unknown* 2 $247.46 OTC Trade
 19:09:41 - 17-Jul-26
Unknown* 0 $247.42 SI Trade
 19:09:38 - 17-Jul-26
Unknown* 0 $247.41 SI Trade
 19:09:29 - 17-Jul-26
Unknown* 0 $247.41 SI Trade
 19:09:29 - 17-Jul-26
Unknown* 0 $247.42 SI Trade
 19:09:21 - 17-Jul-26
Unknown* 30 $247.405 OTC Trade
 19:09:21 - 17-Jul-26
Unknown* 0 $247.44 SI Trade
 19:09:06 - 17-Jul-26
Unknown* 0 $247.42 SI Trade
 19:08:53 - 17-Jul-26
Unknown* 2 $247.47 SI Trade
 19:08:50 - 17-Jul-26
Unknown* 0 $247.42 SI Trade
 19:08:44 - 17-Jul-26
Unknown* 0 $247.43 SI Trade
 19:08:42 - 17-Jul-26
Unknown* 0 $247.46 SI Trade
 19:08:42 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:08:39 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:08:39 - 17-Jul-26
Unknown* 0 $247.48 OTC Trade
 19:08:39 - 17-Jul-26
Unknown* 0 $247.42 SI Trade
 19:08:36 - 17-Jul-26
Unknown* 0 $247.42 SI Trade
 19:08:31 - 17-Jul-26
Unknown* 0 $247.33 SI Trade
 19:08:27 - 17-Jul-26
Unknown* 0 $247.37 SI Trade
 19:08:26 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
Unknown* 0 $247.41 OTC Trade
 19:08:07 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13