| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $239.62 | SI Trade |
19:14:59 - 30-Oct-26 |
| Unknown* | 0 | $239.56 | SI Trade |
19:14:59 - 30-Oct-26 |
| Unknown* | 0 | $239.66 | SI Trade |
19:14:55 - 30-Oct-26 |
| Unknown* | 1 | $239.65 | SI Trade |
19:14:54 - 30-Oct-26 |
| Unknown* | 2 | $239.56 | SI Trade |
19:14:53 - 30-Oct-26 |
| Unknown* | 0 | $239.56 | SI Trade |
19:14:53 - 30-Oct-26 |
| Unknown* | 0 | $239.49 | SI Trade |
19:14:53 - 30-Oct-26 |
| Unknown* | 0 | $239.50 | SI Trade |
19:14:51 - 30-Oct-26 |
| Unknown* | 0 | $239.47 | SI Trade |
19:14:49 - 30-Oct-26 |
| Unknown* | 1 | $239.47 | SI Trade |
19:14:49 - 30-Oct-26 |
| Unknown* | 4 | $239.435 | OTC Trade |
19:14:47 - 30-Oct-26 |
| Unknown* | 0 | $239.34 | SI Trade |
19:14:47 - 30-Oct-26 |
| Unknown* | 0 | $239.40 | SI Trade |
19:14:45 - 30-Oct-26 |
| Unknown* | 2 | $239.385 | OTC Trade |
19:14:44 - 30-Oct-26 |
| Unknown* | 1 | $239.4701 | Negotiated Trade OTC Trade |
19:14:42 - 30-Oct-26 |
| Unknown* | 1 | $239.47 | SI Trade |
19:14:42 - 30-Oct-26 |
| Unknown* | 0 | $239.43 | SI Trade |
19:14:40 - 30-Oct-26 |
| Unknown* | 1 | $239.48 | OTC Trade |
19:14:38 - 30-Oct-26 |
| Unknown* | 4 | $239.40 | SI Trade |
19:14:37 - 30-Oct-26 |
| Unknown* | 0 | $239.39 | SI Trade |
19:14:37 - 30-Oct-26 |
| Unknown* | 0 | $239.44 | SI Trade |
19:14:34 - 30-Oct-26 |
| Unknown* | 0 | $239.50 | OTC Trade |
19:14:34 - 30-Oct-26 |
| Unknown* | 0 | $239.38 | SI Trade |
19:14:31 - 30-Oct-26 |
| Unknown* | 0 | $239.32 | SI Trade |
19:14:29 - 30-Oct-26 |
| Unknown* | 0 | $239.40 | SI Trade |
19:14:28 - 30-Oct-26 |
| Unknown* | 0 | $239.40 | SI Trade |
19:14:27 - 30-Oct-26 |
| Unknown* | 0 | $239.31 | SI Trade |
19:14:26 - 30-Oct-26 |
| Unknown* | 0 | $239.31 | SI Trade |
19:14:26 - 30-Oct-26 |
| Unknown* | 0 | $239.31 | SI Trade |
19:14:26 - 30-Oct-26 |
| Unknown* | 5 | $239.4244 | Negotiated Trade OTC Trade |
19:14:25 - 30-Oct-26 |
| Unknown* | 0 | $239.33 | SI Trade |
19:14:23 - 30-Oct-26 |
| Unknown* | 10 | $239.375 | OTC Trade |
19:14:21 - 30-Oct-26 |
| Unknown* | 0 | $239.38 | SI Trade |
19:14:21 - 30-Oct-26 |
| Unknown* | 0 | $239.38 | SI Trade |
19:14:20 - 30-Oct-26 |
| Unknown* | 0 | $239.44 | SI Trade |
19:14:20 - 30-Oct-26 |
| Unknown* | 0 | $239.46 | SI Trade |
19:14:18 - 30-Oct-26 |
| Unknown* | 0 | $239.40 | SI Trade |
19:14:16 - 30-Oct-26 |
| Unknown* | 0 | $239.40 | SI Trade |
19:14:16 - 30-Oct-26 |
| Unknown* | 0 | $239.35 | SI Trade |
19:14:14 - 30-Oct-26 |
| Unknown* | 1 | $239.44 | OTC Trade |
19:14:12 - 30-Oct-26 |
| Unknown* | 0 | $239.39 | SI Trade |
19:14:11 - 30-Oct-26 |
| Unknown* | 0 | $239.45 | SI Trade |
19:14:11 - 30-Oct-26 |
| Unknown* | 0 | $239.34 | SI Trade |
19:14:08 - 30-Oct-26 |
| Unknown* | 0 | $239.29 | SI Trade |
19:14:08 - 30-Oct-26 |
| Unknown* | 1 | $239.23 | OTC Trade |
19:14:05 - 30-Oct-26 |
| Unknown* | 0 | $239.25 | SI Trade |
19:14:05 - 30-Oct-26 |
| Unknown* | 0 | $239.24 | SI Trade |
19:14:04 - 30-Oct-26 |
| Unknown* | 4 | $239.20 | SI Trade |
19:14:03 - 30-Oct-26 |
| Unknown* | 20 | $239.1713 | Negotiated Trade OTC Trade |
19:14:01 - 30-Oct-26 |
| Unknown* | 0 | $239.20 | SI Trade |
19:14:00 - 30-Oct-26 |
| Unknown* | 0 | $239.12 | SI Trade |
19:14:00 - 30-Oct-26 |
| Unknown* | 12 | $239.1794 | OTC Trade |
19:13:57 - 30-Oct-26 |
| Unknown* | 0 | $239.06 | SI Trade |
19:13:57 - 30-Oct-26 |
| Unknown* | 0 | $238.95 | SI Trade |
19:13:56 - 30-Oct-26 |
| Unknown* | 0 | $238.92 | SI Trade |
19:13:51 - 30-Oct-26 |
| Unknown* | 0 | $238.84 | SI Trade |
19:13:50 - 30-Oct-26 |
| Unknown* | 4 | $238.9295 | OTC Trade |
19:13:45 - 30-Oct-26 |
| Unknown* | 0 | $238.86 | SI Trade |
19:13:44 - 30-Oct-26 |
| Unknown* | 0 | $238.89 | SI Trade |
19:13:40 - 30-Oct-26 |
| Unknown* | 0 | $238.89 | SI Trade |
19:13:40 - 30-Oct-26 |
| Unknown* | 0 | $238.93 | SI Trade |
19:13:40 - 30-Oct-26 |
| Unknown* | 0 | $238.97 | SI Trade |
19:13:36 - 30-Oct-26 |
| Unknown* | 20 | $238.95 | SI Trade |
19:13:33 - 30-Oct-26 |
| Unknown* | 0 | $238.91 | SI Trade |
19:13:28 - 30-Oct-26 |
| Unknown* | 0 | $238.97 | SI Trade |
19:13:26 - 30-Oct-26 |
| Unknown* | 0 | $238.97 | SI Trade |
19:13:26 - 30-Oct-26 |
| Unknown* | 154 | $238.9694 | OTC Trade |
19:13:25 - 30-Oct-26 |
| Unknown* | 5 | $238.90 | SI Trade |
19:13:22 - 30-Oct-26 |
| Unknown* | 0 | $238.90 | SI Trade |
19:13:19 - 30-Oct-26 |
| Unknown* | 0 | $238.90 | SI Trade |
19:13:18 - 30-Oct-26 |
| Unknown* | 8 | $238.91 | SI Trade |
19:13:18 - 30-Oct-26 |
| Unknown* | 10 | $238.90 | SI Trade |
19:13:17 - 30-Oct-26 |
| Unknown* | 1 | $238.90 | SI Trade |
19:13:16 - 30-Oct-26 |
| Unknown* | 0 | $238.90 | SI Trade |
19:13:16 - 30-Oct-26 |
| Unknown* | 2 | $238.90 | SI Trade |
19:13:16 - 30-Oct-26 |
| Unknown* | 0 | $238.90 | OTC Trade |
19:13:15 - 30-Oct-26 |
| Unknown* | 0 | $238.85 | SI Trade |
19:13:12 - 30-Oct-26 |
| Unknown* | 0 | $238.85 | SI Trade |
19:13:08 - 30-Oct-26 |
| Unknown* | 0 | $238.93 | SI Trade |
19:13:06 - 30-Oct-26 |
| Unknown* | 0 | $238.86 | SI Trade |
19:13:06 - 30-Oct-26 |
| Unknown* | 0 | $238.86 | SI Trade |
19:13:04 - 30-Oct-26 |
| Unknown* | 0 | $238.93 | SI Trade |
19:13:04 - 30-Oct-26 |
| Unknown* | 2 | $238.94 | SI Trade |
19:13:03 - 30-Oct-26 |
| Unknown* | 8 | $238.92 | SI Trade |
19:13:02 - 30-Oct-26 |
| Unknown* | 0 | $238.87 | SI Trade |
19:13:02 - 30-Oct-26 |
| Unknown* | 0 | $238.92 | SI Trade |
19:13:02 - 30-Oct-26 |
| Unknown* | 0 | $238.94 | SI Trade |
19:13:00 - 30-Oct-26 |
| Unknown* | 5 | $238.89 | SI Trade |
19:13:00 - 30-Oct-26 |
| Unknown* | 0 | $238.89 | SI Trade |
19:12:59 - 30-Oct-26 |
| Unknown* | 0 | $238.95 | SI Trade |
19:12:59 - 30-Oct-26 |
| Unknown* | 10 | $238.93 | OTC Trade |
19:12:57 - 30-Oct-26 |
| Unknown* | 0 | $238.89 | SI Trade |
19:12:56 - 30-Oct-26 |
| Unknown* | 86 | $238.92 | OTC Trade |
19:12:54 - 30-Oct-26 |
| Unknown* | 14 | $238.92 | OTC Trade |
19:12:54 - 30-Oct-26 |
| Unknown* | 1 | $238.99 | SI Trade |
19:12:52 - 30-Oct-26 |
| Unknown* | 0 | $238.91 | SI Trade |
19:12:52 - 30-Oct-26 |
| Unknown* | 0 | $239.01 | SI Trade |
19:12:50 - 30-Oct-26 |
| Unknown* | 0 | $238.99 | SI Trade |
19:12:49 - 30-Oct-26 |
| Unknown* | 5 | $239.03 | SI Trade |
19:12:49 - 30-Oct-26 |
| Unknown* | 1 | $238.99 | SI Trade |
19:12:49 - 30-Oct-26 |
| Unknown* | 11 | $239.03 | SI Trade |
19:12:49 - 30-Oct-26 |
| Unknown* | 0 | $239.02 | OTC Trade |
19:12:49 - 30-Oct-26 |
| Unknown* | 1 | $239.0155 | OTC Trade |
19:12:49 - 30-Oct-26 |
| Unknown* | 1 | $239.0195 | OTC Trade |
19:12:48 - 30-Oct-26 |
| Unknown* | 3 | $238.97 | SI Trade |
19:12:48 - 30-Oct-26 |
| Unknown* | 0 | $239.02 | SI Trade |
19:12:48 - 30-Oct-26 |
| Unknown* | 4 | $239.02 | SI Trade |
19:12:47 - 30-Oct-26 |
| Unknown* | 0 | $238.94 | SI Trade |
19:12:46 - 30-Oct-26 |
| Unknown* | 0 | $239.00 | SI Trade |
19:12:43 - 30-Oct-26 |
| Unknown* | 0 | $239.00 | SI Trade |
19:12:43 - 30-Oct-26 |
| Unknown* | 6 | $239.02 | OTC Trade |
19:12:42 - 30-Oct-26 |
| Unknown* | 0 | $239.02 | SI Trade |
19:12:42 - 30-Oct-26 |
| Unknown* | 0 | $238.96 | SI Trade |
19:12:40 - 30-Oct-26 |
| Unknown* | 1 | $239.02 | SI Trade |
19:12:39 - 30-Oct-26 |
| Unknown* | 0 | $239.02 | SI Trade |
19:12:38 - 30-Oct-26 |
| Unknown* | 0 | $238.96 | SI Trade |
19:12:35 - 30-Oct-26 |
| Unknown* | 0 | $238.87 | SI Trade |
19:12:28 - 30-Oct-26 |
| Unknown* | 0 | $238.87 | SI Trade |
19:12:27 - 30-Oct-26 |
| Unknown* | 0 | $238.80 | SI Trade |
19:12:26 - 30-Oct-26 |
| Unknown* | 0 | $238.89 | SI Trade |
19:12:23 - 30-Oct-26 |
| Unknown* | 0 | $238.89 | SI Trade |
19:12:23 - 30-Oct-26 |
| Unknown* | 1 | $238.89 | SI Trade |
19:12:21 - 30-Oct-26 |
| Unknown* | 100 | $238.80 | OTC Trade |
19:12:21 - 30-Oct-26 |
| Unknown* | 0 | $238.79 | SI Trade |
19:12:19 - 30-Oct-26 |
| Unknown* | 35 | $238.82 | SI Trade |
19:12:16 - 30-Oct-26 |
| Unknown* | 0 | $238.96 | SI Trade |
19:12:14 - 30-Oct-26 |
| Unknown* | 14 | $238.96 | SI Trade |
19:12:13 - 30-Oct-26 |
| Unknown* | 0 | $238.96 | SI Trade |
19:12:13 - 30-Oct-26 |
| Unknown* | 0 | $238.95 | SI Trade |
19:12:10 - 30-Oct-26 |
| Unknown* | 0 | $239.01 | SI Trade |
19:12:08 - 30-Oct-26 |
| Unknown* | 0 | $238.98 | SI Trade |
19:12:08 - 30-Oct-26 |
| Unknown* | 1 | $238.99 | SI Trade |
19:12:07 - 30-Oct-26 |
| Unknown* | 0 | $239.02 | SI Trade |
19:12:06 - 30-Oct-26 |
| Unknown* | 0 | $238.98 | SI Trade |
19:12:06 - 30-Oct-26 |
| Unknown* | 0 | $238.97 | SI Trade |
19:12:03 - 30-Oct-26 |
| Unknown* | 0 | $238.93 | SI Trade |
19:11:59 - 30-Oct-26 |
| Unknown* | 1 | $239.01 | SI Trade |
19:11:59 - 30-Oct-26 |
| Unknown* | 4 | $238.97 | OTC Trade |
19:11:59 - 30-Oct-26 |
| Unknown* | 0 | $239.02 | SI Trade |
19:11:57 - 30-Oct-26 |
| Unknown* | 0 | $238.96 | SI Trade |
19:11:57 - 30-Oct-26 |
| Unknown* | 0 | $238.92 | SI Trade |
19:11:54 - 30-Oct-26 |
| Unknown* | 1 | $238.92 | SI Trade |
19:11:54 - 30-Oct-26 |
| Unknown* | 65 | $238.98 | SI Trade |
19:11:53 - 30-Oct-26 |
| Unknown* | 0 | $238.98 | SI Trade |
19:11:52 - 30-Oct-26 |
| Unknown* | 0 | $238.95 | SI Trade |
19:11:51 - 30-Oct-26 |
| Unknown* | 0 | $238.95 | SI Trade |
19:11:51 - 30-Oct-26 |
| Unknown* | 0 | $238.88 | SI Trade |
19:11:51 - 30-Oct-26 |
| Unknown* | 0 | $238.95 | SI Trade |
19:11:51 - 30-Oct-26 |
| Unknown* | 0 | $238.94 | SI Trade |
19:11:47 - 30-Oct-26 |
| Unknown* | 1 | $238.95 | SI Trade |
19:11:45 - 30-Oct-26 |
| Unknown* | 0 | $238.87 | SI Trade |
19:11:45 - 30-Oct-26 |
| Unknown* | 0 | $238.88 | SI Trade |
19:11:44 - 30-Oct-26 |
| Unknown* | 0 | $238.93 | SI Trade |
19:11:44 - 30-Oct-26 |
| Unknown* | 8 | $238.86 | SI Trade |
19:11:44 - 30-Oct-26 |
| Unknown* | 4 | $238.93 | SI Trade |
19:11:44 - 30-Oct-26 |
| Unknown* | 1 | $238.895 | OTC Trade |
19:11:42 - 30-Oct-26 |
| Unknown* | 1 | $238.895 | OTC Trade |
19:11:42 - 30-Oct-26 |
| Unknown* | 5 | $238.99 | SI Trade |
19:11:40 - 30-Oct-26 |
| Unknown* | 0 | $239.00 | SI Trade |
19:11:37 - 30-Oct-26 |
| Unknown* | 2 | $238.95 | SI Trade |
19:11:37 - 30-Oct-26 |
| Unknown* | 1 | $238.94 | OTC Trade |
19:11:36 - 30-Oct-26 |
| Unknown* | 0 | $238.92 | SI Trade |
19:11:35 - 30-Oct-26 |
| Unknown* | 1 | $238.9715 | Negotiated Trade OTC Trade |
19:11:34 - 30-Oct-26 |
| Unknown* | 0 | $238.97 | SI Trade |
19:11:32 - 30-Oct-26 |
| Unknown* | 0 | $238.92 | SI Trade |
19:11:31 - 30-Oct-26 |
| Unknown* | 0 | $238.96 | SI Trade |
19:11:28 - 30-Oct-26 |
| Unknown* | 0 | $239.00 | SI Trade |
19:11:27 - 30-Oct-26 |
| Unknown* | 0 | $239.00 | SI Trade |
19:11:27 - 30-Oct-26 |
| Unknown* | 1 | $238.96 | SI Trade |
19:11:26 - 30-Oct-26 |
| Unknown* | 0 | $238.94 | SI Trade |
19:11:24 - 30-Oct-26 |
| Unknown* | 0 | $239.00 | SI Trade |
19:11:24 - 30-Oct-26 |
| Unknown* | 0 | $238.99 | SI Trade |
19:11:24 - 30-Oct-26 |
| Unknown* | 1 | $238.99 | OTC Trade |
19:11:16 - 30-Oct-26 |
| Unknown* | 0 | $238.94 | SI Trade |
19:11:16 - 30-Oct-26 |
| Unknown* | 0 | $238.99 | SI Trade |
19:11:08 - 30-Oct-26 |
| Unknown* | 0 | $239.06 | SI Trade |
19:11:07 - 30-Oct-26 |
| Unknown* | 0 | $239.00 | SI Trade |
19:11:06 - 30-Oct-26 |
| Unknown* | 0 | $239.01 | SI Trade |
19:11:06 - 30-Oct-26 |
| Unknown* | 10 | $239.00 | SI Trade |
19:11:04 - 30-Oct-26 |
| Unknown* | 0 | $239.07 | SI Trade |
19:11:02 - 30-Oct-26 |
| Unknown* | 0 | $239.12 | SI Trade |
19:10:59 - 30-Oct-26 |
| Unknown* | 1 | $239.18 | SI Trade |
19:10:58 - 30-Oct-26 |
| Unknown* | 130 | $239.13 | SI Trade |
19:10:57 - 30-Oct-26 |
| Unknown* | 0 | $239.22 | SI Trade |
19:10:55 - 30-Oct-26 |
| Unknown* | 5 | $239.18 | SI Trade |
19:10:55 - 30-Oct-26 |
| Unknown* | 5 | $239.18 | SI Trade |
19:10:55 - 30-Oct-26 |
| Unknown* | 0 | $239.22 | SI Trade |
19:10:54 - 30-Oct-26 |
| Unknown* | 5 | $239.145 | OTC Trade |
19:10:54 - 30-Oct-26 |
| Unknown* | 0 | $239.23 | SI Trade |
19:10:53 - 30-Oct-26 |
| Unknown* | 1 | $239.14 | SI Trade |
19:10:51 - 30-Oct-26 |
| Unknown* | 0 | $239.21 | SI Trade |
19:10:51 - 30-Oct-26 |
| Unknown* | 0 | $239.20 | SI Trade |
19:10:50 - 30-Oct-26 |
| Unknown* | 0 | $239.20 | SI Trade |
19:10:50 - 30-Oct-26 |
| Unknown* | 19 | $239.14 | SI Trade |
19:10:49 - 30-Oct-26 |
| Unknown* | 0 | $239.18 | SI Trade |
19:10:48 - 30-Oct-26 |
| Unknown* | 4 | $239.12 | SI Trade |
19:10:48 - 30-Oct-26 |
| Unknown* | 0 | $239.24 | SI Trade |
19:10:42 - 30-Oct-26 |
| Unknown* | 0 | $239.28 | SI Trade |
19:10:42 - 30-Oct-26 |
| Unknown* | 27 | $239.29 | SI Trade |
19:10:41 - 30-Oct-26 |
| Unknown* | 0 | $239.26 | SI Trade |
19:10:38 - 30-Oct-26 |