| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $265.1672 | Negotiated Trade OTC Trade |
19:14:47 - 28-Aug-26 |
| Unknown* | 0 | $265.23 | SI Trade |
19:14:46 - 28-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 156 | $265.195 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 4 | $265.195 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 150 | $265.195 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $265.15 | SI Trade |
19:14:40 - 28-Aug-26 |
| Unknown* | 0 | $265.24 | SI Trade |
19:14:31 - 28-Aug-26 |
| Unknown* | 0 | $265.26 | OTC Trade |
19:14:20 - 28-Aug-26 |
| Unknown* | 0 | $265.28 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $265.28 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $265.28 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $265.33 | OTC Trade |
19:13:53 - 28-Aug-26 |
| Unknown* | 0 | $265.28 | SI Trade |
19:13:52 - 28-Aug-26 |
| Unknown* | 0 | $265.25 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $265.25 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $265.25 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $265.25 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $265.28 | SI Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $265.28 | SI Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $265.28 | SI Trade |
19:13:41 - 28-Aug-26 |
| Unknown* | 0 | $265.18 | SI Trade |
19:13:40 - 28-Aug-26 |
| Unknown* | 0 | $265.23 | SI Trade |
19:13:26 - 28-Aug-26 |
| Unknown* | 1 | $265.11 | OTC Trade |
19:13:22 - 28-Aug-26 |
| Unknown* | 0 | $265.17 | SI Trade |
19:13:14 - 28-Aug-26 |
| Unknown* | 6 | $265.27 | SI Trade |
19:13:10 - 28-Aug-26 |
| Unknown* | 1 | $265.24 | SI Trade |
19:13:07 - 28-Aug-26 |
| Unknown* | 0 | $265.27 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $265.27 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $265.27 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $265.19 | SI Trade |
19:13:01 - 28-Aug-26 |
| Unknown* | 0 | $265.28 | SI Trade |
19:12:59 - 28-Aug-26 |
| Unknown* | 0 | $265.28 | SI Trade |
19:12:54 - 28-Aug-26 |
| Unknown* | 0 | $265.22 | SI Trade |
19:12:52 - 28-Aug-26 |
| Unknown* | 10 | $265.19 | OTC Trade |
19:12:41 - 28-Aug-26 |
| Unknown* | 0 | $265.31 | SI Trade |
19:12:24 - 28-Aug-26 |
| Unknown* | 0 | $265.26 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $265.26 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $265.26 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $265.26 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $265.32 | SI Trade |
19:12:15 - 28-Aug-26 |
| Unknown* | 0 | $265.26 | SI Trade |
19:12:14 - 28-Aug-26 |
| Unknown* | 25 | $265.295 | OTC Trade |
19:12:14 - 28-Aug-26 |
| Unknown* | 10 | $265.32 | SI Trade |
19:12:12 - 28-Aug-26 |
| Unknown* | 0 | $265.38 | SI Trade |
19:12:07 - 28-Aug-26 |
| Unknown* | 0 | $265.38 | SI Trade |
19:12:05 - 28-Aug-26 |
| Unknown* | 0 | $265.37 | SI Trade |
19:12:04 - 28-Aug-26 |
| Unknown* | 2 | $265.29 | SI Trade |
19:12:02 - 28-Aug-26 |
| Unknown* | 50 | $265.24 | SI Trade |
19:11:58 - 28-Aug-26 |
| Unknown* | 0 | $265.25 | SI Trade |
19:11:47 - 28-Aug-26 |
| Unknown* | 0 | $265.12 | SI Trade |
19:11:38 - 28-Aug-26 |
| Unknown* | 0 | $265.15 | OTC Trade |
19:11:34 - 28-Aug-26 |
| Unknown* | 7 | $265.10 | SI Trade |
19:11:27 - 28-Aug-26 |
| Unknown* | 0 | $265.15 | SI Trade |
19:11:26 - 28-Aug-26 |
| Unknown* | 0 | $265.15 | OTC Trade |
19:11:20 - 28-Aug-26 |
| Unknown* | 0 | $265.15 | OTC Trade |
19:11:20 - 28-Aug-26 |
| Unknown* | 0 | $265.15 | OTC Trade |
19:11:20 - 28-Aug-26 |
| Unknown* | 4 | $265.13 | OTC Trade |
19:11:20 - 28-Aug-26 |
| Unknown* | 50 | $265.1805 | OTC Trade |
19:11:11 - 28-Aug-26 |
| Unknown* | 0 | $265.18 | SI Trade |
19:11:10 - 28-Aug-26 |
| Unknown* | 0 | $265.18 | SI Trade |
19:10:56 - 28-Aug-26 |
| Unknown* | 4 | $265.17 | OTC Trade |
19:10:52 - 28-Aug-26 |
| Unknown* | 0 | $265.05 | SI Trade |
19:10:35 - 28-Aug-26 |
| Unknown* | 0 | $265.14 | OTC Trade |
19:10:28 - 28-Aug-26 |
| Unknown* | 0 | $265.12 | SI Trade |
19:10:23 - 28-Aug-26 |
| Unknown* | 5 | $265.0805 | OTC Trade |
19:10:23 - 28-Aug-26 |
| Unknown* | 0 | $265.14 | SI Trade |
19:10:23 - 28-Aug-26 |
| Unknown* | 9 | $265.08 | SI Trade |
19:10:23 - 28-Aug-26 |
| Unknown* | 10 | $265.15 | OTC Trade |
19:10:21 - 28-Aug-26 |
| Unknown* | 0 | $265.13 | SI Trade |
19:10:17 - 28-Aug-26 |
| Unknown* | 0 | $265.14 | SI Trade |
19:10:10 - 28-Aug-26 |
| Unknown* | 300 | $265.10 | OTC Trade |
19:10:05 - 28-Aug-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
19:10:00 - 28-Aug-26 |
| Unknown* | 0 | $265.095 | OTC Trade |
19:10:00 - 28-Aug-26 |
| Unknown* | 0 | $264.99 | OTC Trade |
19:09:51 - 28-Aug-26 |
| Unknown* | 0 | $264.96 | SI Trade |
19:09:51 - 28-Aug-26 |
| Unknown* | 0 | $265.02 | SI Trade |
19:09:35 - 28-Aug-26 |
| Unknown* | 0 | $264.99 | OTC Trade |
19:09:27 - 28-Aug-26 |
| Unknown* | 0 | $264.98 | SI Trade |
19:09:27 - 28-Aug-26 |
| Unknown* | 0 | $265.04 | SI Trade |
19:09:25 - 28-Aug-26 |
| Unknown* | 0 | $264.95 | SI Trade |
19:09:25 - 28-Aug-26 |
| Unknown* | 0 | $264.94 | SI Trade |
19:09:21 - 28-Aug-26 |
| Unknown* | 0 | $264.97 | SI Trade |
19:09:11 - 28-Aug-26 |
| Unknown* | 0 | $264.96 | SI Trade |
19:09:07 - 28-Aug-26 |
| Unknown* | 0 | $264.91 | OTC Trade |
19:09:03 - 28-Aug-26 |
| Unknown* | 0 | $264.91 | SI Trade |
19:08:59 - 28-Aug-26 |
| Unknown* | 0 | $264.96 | SI Trade |
19:08:59 - 28-Aug-26 |
| Unknown* | 23 | $264.91 | OTC Trade |
19:08:56 - 28-Aug-26 |
| Unknown* | 0 | $264.90 | SI Trade |
19:08:52 - 28-Aug-26 |
| Unknown* | 0 | $264.98 | SI Trade |
19:08:34 - 28-Aug-26 |
| Unknown* | 0 | $264.85 | SI Trade |
19:08:25 - 28-Aug-26 |
| Unknown* | 1 | $264.88 | OTC Trade |
19:08:23 - 28-Aug-26 |
| Unknown* | 0 | $264.94 | SI Trade |
19:08:17 - 28-Aug-26 |
| Unknown* | 0 | $264.98 | SI Trade |
19:08:13 - 28-Aug-26 |
| Unknown* | 7 | $264.90 | SI Trade |
19:08:13 - 28-Aug-26 |
| Unknown* | 0 | $264.96 | SI Trade |
19:08:10 - 28-Aug-26 |
| Unknown* | 1 | $264.90 | SI Trade |
19:08:07 - 28-Aug-26 |
| Unknown* | 0 | $264.99 | SI Trade |
19:08:06 - 28-Aug-26 |
| Unknown* | 100 | $264.9405 | OTC Trade |
19:08:05 - 28-Aug-26 |
| Unknown* | 0 | $265.03 | SI Trade |
19:08:02 - 28-Aug-26 |
| Unknown* | 0 | $265.03 | SI Trade |
19:08:02 - 28-Aug-26 |
| Unknown* | 10 | $265.0099 | Negotiated Trade OTC Trade |
19:07:58 - 28-Aug-26 |
| Unknown* | 0 | $265.07 | SI Trade |
19:07:53 - 28-Aug-26 |
| Unknown* | 0 | $265.08 | SI Trade |
19:07:46 - 28-Aug-26 |
| Unknown* | 20 | $265.0605 | OTC Trade |
19:07:40 - 28-Aug-26 |
| Unknown* | 0 | $265.05 | SI Trade |
19:07:30 - 28-Aug-26 |
| Unknown* | 5 | $265.02 | SI Trade |
19:07:18 - 28-Aug-26 |
| Unknown* | 0 | $264.88 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $264.88 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $264.88 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $264.88 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $264.88 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $264.88 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $264.88 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $264.85 | SI Trade |
19:07:00 - 28-Aug-26 |
| Unknown* | 9 | $264.88 | OTC Trade |
19:06:54 - 28-Aug-26 |
| Unknown* | 0 | $264.86 | SI Trade |
19:06:49 - 28-Aug-26 |
| Unknown* | 0 | $264.92 | SI Trade |
19:06:48 - 28-Aug-26 |
| Unknown* | 33 | $264.92546 | OTC Trade |
19:06:48 - 28-Aug-26 |
| Unknown* | 1 | $264.90 | OTC Trade |
19:06:38 - 28-Aug-26 |
| Unknown* | 0 | $264.81 | SI Trade |
19:06:37 - 28-Aug-26 |
| Unknown* | 0 | $264.80 | SI Trade |
19:06:36 - 28-Aug-26 |
| Unknown* | 0 | $264.91 | SI Trade |
19:06:28 - 28-Aug-26 |
| Unknown* | 13 | $264.97 | SI Trade |
19:06:21 - 28-Aug-26 |
| Unknown* | 0 | $265.00 | SI Trade |
19:06:20 - 28-Aug-26 |
| Unknown* | 1 | $264.97 | OTC Trade |
19:06:18 - 28-Aug-26 |
| Unknown* | 0 | $264.92 | SI Trade |
19:06:14 - 28-Aug-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
19:05:59 - 28-Aug-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
19:05:57 - 28-Aug-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
19:05:57 - 28-Aug-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
19:05:57 - 28-Aug-26 |
| Unknown* | 0 | $265.13 | SI Trade |
19:05:55 - 28-Aug-26 |
| Unknown* | 0 | $265.08 | OTC Trade |
19:05:51 - 28-Aug-26 |
| Unknown* | 0 | $265.17 | SI Trade |
19:05:37 - 28-Aug-26 |
| Unknown* | 0 | $265.18 | SI Trade |
19:05:34 - 28-Aug-26 |
| Unknown* | 0 | $265.19 | SI Trade |
19:05:24 - 28-Aug-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
19:05:20 - 28-Aug-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
19:05:20 - 28-Aug-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
19:05:20 - 28-Aug-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
19:05:19 - 28-Aug-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
19:05:19 - 28-Aug-26 |
| Unknown* | 7 | $265.10 | SI Trade |
19:05:19 - 28-Aug-26 |
| Unknown* | 0 | $265.19 | SI Trade |
19:05:19 - 28-Aug-26 |
| Unknown* | 0 | $265.14 | OTC Trade |
19:05:12 - 28-Aug-26 |
| Unknown* | 0 | $265.14 | OTC Trade |
19:05:12 - 28-Aug-26 |
| Unknown* | 0 | $265.14 | OTC Trade |
19:05:12 - 28-Aug-26 |
| Unknown* | 0 | $265.10 | OTC Trade |
19:05:12 - 28-Aug-26 |
| Unknown* | 0 | $265.14 | OTC Trade |
19:05:12 - 28-Aug-26 |
| Unknown* | 30 | $265.0399 | Negotiated Trade OTC Trade |
19:05:09 - 28-Aug-26 |
| Unknown* | 200 | $265.065 | OTC Trade |
19:05:05 - 28-Aug-26 |
| Unknown* | 0 | $265.10 | SI Trade |
19:04:59 - 28-Aug-26 |
| Unknown* | 20 | $265.05 | SI Trade |
19:04:58 - 28-Aug-26 |
| Unknown* | 0 | $265.05 | SI Trade |
19:04:52 - 28-Aug-26 |
| Unknown* | 0 | $265.12 | SI Trade |
19:04:42 - 28-Aug-26 |
| Unknown* | 0 | $265.12 | SI Trade |
19:04:42 - 28-Aug-26 |
| Unknown* | 0 | $265.05 | SI Trade |
19:04:28 - 28-Aug-26 |
| Unknown* | 0 | $265.13 | SI Trade |
19:04:23 - 28-Aug-26 |
| Unknown* | 15 | $265.19 | SI Trade |
19:04:19 - 28-Aug-26 |
| Unknown* | 0 | $265.10 | SI Trade |
19:04:16 - 28-Aug-26 |
| Unknown* | 0 | $265.07 | SI Trade |
19:04:16 - 28-Aug-26 |
| Unknown* | 1 | $265.07 | SI Trade |
19:04:16 - 28-Aug-26 |
| Unknown* | 12 | $265.14 | OTC Trade |
19:04:09 - 28-Aug-26 |
| Unknown* | 0 | $265.19 | SI Trade |
19:04:08 - 28-Aug-26 |
| Unknown* | 0 | $265.11 | SI Trade |
19:04:08 - 28-Aug-26 |
| Unknown* | 0 | $265.11 | SI Trade |
19:04:00 - 28-Aug-26 |
| Unknown* | 2 | $265.20 | SI Trade |
19:03:59 - 28-Aug-26 |
| Unknown* | 0 | $265.16 | OTC Trade |
19:03:58 - 28-Aug-26 |
| Unknown* | 0 | $265.16 | OTC Trade |
19:03:58 - 28-Aug-26 |
| Unknown* | 0 | $265.16 | OTC Trade |
19:03:58 - 28-Aug-26 |
| Unknown* | 0 | $265.16 | OTC Trade |
19:03:58 - 28-Aug-26 |
| Unknown* | 0 | $265.16 | OTC Trade |
19:03:58 - 28-Aug-26 |
| Unknown* | 0 | $265.16 | OTC Trade |
19:03:58 - 28-Aug-26 |
| Unknown* | 0 | $265.16 | OTC Trade |
19:03:58 - 28-Aug-26 |
| Unknown* | 0 | $265.16 | OTC Trade |
19:03:58 - 28-Aug-26 |
| Unknown* | 20 | $265.1375 | OTC Trade |
19:03:55 - 28-Aug-26 |
| Unknown* | 0 | $265.13 | SI Trade |
19:03:47 - 28-Aug-26 |
| Unknown* | 1 | $265.20 | SI Trade |
19:03:43 - 28-Aug-26 |
| Unknown* | 125 | $265.1407 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 0 | $265.33 | SI Trade |
19:03:36 - 28-Aug-26 |
| Unknown* | 0 | $265.30 | SI Trade |
19:03:30 - 28-Aug-26 |
| Unknown* | 1 | $265.32 | OTC Trade |
19:03:27 - 28-Aug-26 |
| Unknown* | 0 | $265.28 | OTC Trade |
19:03:21 - 28-Aug-26 |
| Unknown* | 0 | $265.34 | SI Trade |
19:03:18 - 28-Aug-26 |
| Unknown* | 0 | $265.26 | SI Trade |
19:03:18 - 28-Aug-26 |
| Unknown* | 4 | $265.26 | OTC Trade |
19:03:11 - 28-Aug-26 |
| Unknown* | 0 | $265.23 | SI Trade |
19:03:11 - 28-Aug-26 |
| Unknown* | 0 | $265.24 | SI Trade |
19:03:05 - 28-Aug-26 |
| Unknown* | 2 | $265.30 | SI Trade |
19:03:04 - 28-Aug-26 |
| Unknown* | 0 | $265.30 | SI Trade |
19:03:04 - 28-Aug-26 |
| Unknown* | 1 | $265.30 | SI Trade |
19:03:04 - 28-Aug-26 |
| Unknown* | 1 | $265.40 | OTC Trade |
19:03:01 - 28-Aug-26 |
| Unknown* | 1 | $265.30 | SI Trade |
19:02:58 - 28-Aug-26 |
| Unknown* | 1 | $265.40 | OTC Trade |
19:02:52 - 28-Aug-26 |
| Unknown* | 0 | $265.32 | SI Trade |
19:02:51 - 28-Aug-26 |