| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $269.89332 | SI Trade Currency Conversion |
09:03:55 - 14-May-26 |
| Unknown* | 0 | $270.01047 | SI Trade Currency Conversion |
09:03:43 - 14-May-26 |
| Unknown* | 0 | $269.75 | SI Trade |
09:03:41 - 14-May-26 |
| Unknown* | 0 | $269.75 | SI Trade |
09:03:41 - 14-May-26 |
| Unknown* | 0 | $269.75 | SI Trade |
09:03:41 - 14-May-26 |
| Unknown* | 0 | $269.75 | SI Trade |
09:03:41 - 14-May-26 |
| Unknown* | 0 | $269.75 | SI Trade |
09:03:41 - 14-May-26 |
| Unknown* | 25 | $270.12761 | SI Trade Currency Conversion |
09:03:37 - 14-May-26 |
| Unknown* | 0 | $269.77618 | SI Trade Currency Conversion |
09:02:58 - 14-May-26 |
| Unknown* | 0 | $270.01047 | SI Trade Currency Conversion |
09:02:37 - 14-May-26 |
| Unknown* | 7 | $269.60 | OTC Trade |
09:01:29 - 14-May-26 |
| Unknown* | 8 | $269.60 | SI Trade |
09:01:19 - 14-May-26 |
| Unknown* | 0 | $270.18618 | SI Trade Currency Conversion |
09:00:54 - 14-May-26 |
| Unknown* | 0 | $270.18618 | SI Trade Currency Conversion |
09:00:54 - 14-May-26 |
| Unknown* | 0 | $270.18618 | SI Trade Currency Conversion |
09:00:54 - 14-May-26 |
| Unknown* | 0 | $270.18618 | SI Trade Currency Conversion |
09:00:54 - 14-May-26 |
| Unknown* | 0 | $270.18618 | SI Trade Currency Conversion |
09:00:54 - 14-May-26 |
| Unknown* | 0 | $270.18618 | SI Trade Currency Conversion |
09:00:54 - 14-May-26 |
| Unknown* | 0 | $270.18618 | SI Trade Currency Conversion |
09:00:54 - 14-May-26 |
| Unknown* | 0 | $269.99 | SI Trade |
09:00:36 - 14-May-26 |
| Unknown* | 2 | $270.12761 | SI Trade Currency Conversion |
09:00:15 - 14-May-26 |
| Unknown* | 22 | $269.9217 | OTC Trade |
09:00:08 - 14-May-26 |
| Unknown* | 4 | $269.99 | Negotiated Trade OTC Trade |
09:00:00 - 14-May-26 |
| Unknown* | 1 | $270.04 | SI Trade |
08:59:28 - 14-May-26 |
| Unknown* | 0 | $270.07 | SI Trade |
08:58:10 - 14-May-26 |
| Unknown* | 2 | $270.09 | SI Trade |
08:58:00 - 14-May-26 |
| Unknown* | 0 | $269.93 | SI Trade |
08:57:46 - 14-May-26 |
| Unknown* | 1 | $269.71 | SI Trade |
08:57:46 - 14-May-26 |
| Unknown* | 0 | $269.93 | SI Trade |
08:57:10 - 14-May-26 |
| Unknown* | 0 | $270.09 | SI Trade |
08:57:10 - 14-May-26 |
| Unknown* | 0 | $270.09 | SI Trade |
08:57:10 - 14-May-26 |
| Unknown* | 0 | $270.09 | SI Trade |
08:57:10 - 14-May-26 |
| Unknown* | 1 | $270.30332 | SI Trade Currency Conversion |
08:56:10 - 14-May-26 |
| Unknown* | 1 | $270.30332 | SI Trade Currency Conversion |
08:56:10 - 14-May-26 |
| Unknown* | 3 | $270.30332 | SI Trade Currency Conversion |
08:54:43 - 14-May-26 |
| Unknown* | 1 | $270.36189 | SI Trade Currency Conversion |
08:54:04 - 14-May-26 |
| Unknown* | 0 | $269.98 | SI Trade |
08:54:03 - 14-May-26 |
| Unknown* | 20 | $270.18618 | SI Trade Currency Conversion |
08:54:03 - 14-May-26 |
| Unknown* | 1 | $270.30332 | SI Trade Currency Conversion |
08:54:00 - 14-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
08:50:48 - 14-May-26 |
| Unknown* | 1 | $270.00 | SI Trade |
08:50:48 - 14-May-26 |
| Unknown* | 9 | $269.9519 | SI Trade Currency Conversion |
08:50:34 - 14-May-26 |
| Unknown* | 0 | $270.05 | SI Trade |
08:49:40 - 14-May-26 |
| Unknown* | 0 | $270.09 | SI Trade |
08:49:26 - 14-May-26 |
| Unknown* | 0 | $270.09 | SI Trade |
08:49:26 - 14-May-26 |
| Unknown* | 1 | $270.09 | SI Trade |
08:49:26 - 14-May-26 |
| Unknown* | 1 | $270.09 | SI Trade |
08:49:26 - 14-May-26 |
| Unknown* | 0 | $270.09 | SI Trade |
08:49:26 - 14-May-26 |
| Unknown* | 0 | $270.09 | SI Trade |
08:49:26 - 14-May-26 |
| Unknown* | 1 | $270.06 | SI Trade |
08:47:50 - 14-May-26 |
| Unknown* | 0 | $270.09 | SI Trade |
08:47:50 - 14-May-26 |
| Unknown* | 0 | $270.24475 | SI Trade Currency Conversion |
08:45:49 - 14-May-26 |
| Unknown* | 1 | $270.09 | SI Trade |
08:45:31 - 14-May-26 |
| Unknown* | 0 | $270.09 | SI Trade |
08:45:31 - 14-May-26 |
| Unknown* | 0 | $270.09 | SI Trade |
08:45:31 - 14-May-26 |
| Unknown* | 2 | $270.18618 | SI Trade Currency Conversion |
08:45:07 - 14-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:44:31 - 14-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:44:31 - 14-May-26 |
| Unknown* | 1 | $270.24475 | SI Trade Currency Conversion |
08:44:28 - 14-May-26 |
| Unknown* | 10 | $270.30332 | SI Trade Currency Conversion |
08:44:17 - 14-May-26 |
| Unknown* | 2 | $270.07 | OTC Trade |
08:44:13 - 14-May-26 |
| Unknown* | 12 | $270.07 | OTC Trade |
08:44:13 - 14-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:43:50 - 14-May-26 |
| Unknown* | 15 | $270.15689 | SI Trade Currency Conversion |
08:43:44 - 14-May-26 |
| Unknown* | 0 | $270.07 | SI Trade |
08:42:03 - 14-May-26 |
| Unknown* | 0 | $270.08 | SI Trade |
08:42:03 - 14-May-26 |
| Unknown* | 5 | $270.07 | SI Trade |
08:42:03 - 14-May-26 |
| Unknown* | 0 | $269.83475 | SI Trade Currency Conversion |
08:40:43 - 14-May-26 |
| Unknown* | 0 | $270.01 | SI Trade |
08:40:42 - 14-May-26 |
| Unknown* | 0 | $270.11 | SI Trade |
08:39:00 - 14-May-26 |
| Unknown* | 0 | $270.11 | SI Trade |
08:38:42 - 14-May-26 |
| Unknown* | 0 | $270.06904 | SI Trade Currency Conversion |
08:38:36 - 14-May-26 |
| Unknown* | 5 | $269.89332 | SI Trade Currency Conversion |
08:38:26 - 14-May-26 |
| Unknown* | 0 | $270.24475 | SI Trade Currency Conversion |
08:37:54 - 14-May-26 |
| Unknown* | 3 | $270.03 | SI Trade |
08:37:51 - 14-May-26 |
| Unknown* | 0 | $270.11 | SI Trade |
08:37:51 - 14-May-26 |
| Unknown* | 100 | $269.89332 | SI Trade Currency Conversion |
08:37:29 - 14-May-26 |
| Unknown* | 1 | $270.24475 | SI Trade Currency Conversion |
08:36:56 - 14-May-26 |
| Unknown* | 0 | $270.03 | SI Trade |
08:36:28 - 14-May-26 |
| Unknown* | 30 | $270.12761 | SI Trade Currency Conversion |
08:35:43 - 14-May-26 |
| Unknown* | 0 | $270.18618 | SI Trade Currency Conversion |
08:34:27 - 14-May-26 |
| Unknown* | 0 | $269.83475 | SI Trade Currency Conversion |
08:34:17 - 14-May-26 |
| Unknown* | 0 | $270.24475 | SI Trade Currency Conversion |
08:33:40 - 14-May-26 |
| Unknown* | 1 | $269.92 | SI Trade |
08:33:35 - 14-May-26 |
| Unknown* | 9 | $270.01047 | SI Trade Currency Conversion |
08:33:12 - 14-May-26 |
| Unknown* | 6 | $270.42046 | SI Trade Currency Conversion |
08:33:12 - 14-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
08:32:45 - 14-May-26 |
| Unknown* | 0 | $270.30332 | SI Trade Currency Conversion |
08:32:41 - 14-May-26 |
| Unknown* | 0 | $270.30332 | SI Trade Currency Conversion |
08:32:41 - 14-May-26 |
| Unknown* | 0 | $270.30332 | SI Trade Currency Conversion |
08:32:11 - 14-May-26 |
| Unknown* | 0 | $270.30332 | SI Trade Currency Conversion |
08:32:11 - 14-May-26 |
| Unknown* | 0 | $270.01047 | SI Trade Currency Conversion |
08:31:41 - 14-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
08:30:26 - 14-May-26 |
| Unknown* | 3 | $269.93 | SI Trade |
08:30:26 - 14-May-26 |
| Unknown* | 3 | $269.91 | SI Trade |
08:30:03 - 14-May-26 |
| Unknown* | 0 | $269.99 | SI Trade |
08:29:57 - 14-May-26 |
| Unknown* | 0 | $270.02 | SI Trade |
08:29:43 - 14-May-26 |
| Unknown* | 1 | $269.95 | SI Trade |
08:29:39 - 14-May-26 |
| Unknown* | 4 | $270.10 | SI Trade |
08:29:17 - 14-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:29:13 - 14-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:29:13 - 14-May-26 |
| Unknown* | 29 | $270.14 | OTC Trade |
08:28:39 - 14-May-26 |
| Unknown* | 11 | $270.12 | OTC Trade |
08:28:39 - 14-May-26 |
| Unknown* | 5 | $269.9519 | SI Trade Currency Conversion |
08:28:29 - 14-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:28:29 - 14-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
08:28:16 - 14-May-26 |
| Unknown* | 1 | $270.10 | SI Trade |
08:28:16 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:27:35 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:27:35 - 14-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:27:28 - 14-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
08:27:28 - 14-May-26 |
| Unknown* | 225 | $269.9519 | SI Trade Currency Conversion |
08:27:16 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:27:16 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:27:16 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:27:16 - 14-May-26 |
| Unknown* | 0 | $269.95 | SI Trade |
08:26:49 - 14-May-26 |
| Unknown* | 9 | $270.01 | OTC Trade |
08:26:44 - 14-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:26:41 - 14-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:26:41 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:26:29 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:26:29 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:26:29 - 14-May-26 |
| Unknown* | 5 | $270.01047 | SI Trade Currency Conversion |
08:26:29 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:26:29 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:26:29 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:26:29 - 14-May-26 |
| Unknown* | 5 | $269.95 | SI Trade |
08:25:23 - 14-May-26 |
| Unknown* | 0 | $269.95 | SI Trade |
08:25:23 - 14-May-26 |
| Unknown* | 5 | $269.95 | SI Trade |
08:25:23 - 14-May-26 |
| Unknown* | 1 | $270.01047 | SI Trade Currency Conversion |
08:24:37 - 14-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:24:37 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:23:46 - 14-May-26 |
| Unknown* | 0 | $270.24475 | SI Trade Currency Conversion |
08:23:28 - 14-May-26 |
| Unknown* | 0 | $270.24475 | SI Trade Currency Conversion |
08:23:28 - 14-May-26 |
| Unknown* | 2 | $270.00 | SI Trade |
08:23:15 - 14-May-26 |
| Unknown* | 1 | $270.08 | SI Trade |
08:23:15 - 14-May-26 |
| Unknown* | 1 | $270.08 | SI Trade |
08:23:15 - 14-May-26 |
| Unknown* | 0 | $270.08 | SI Trade |
08:23:15 - 14-May-26 |
| Unknown* | 0 | $270.01047 | SI Trade Currency Conversion |
08:22:42 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:22:40 - 14-May-26 |
| Unknown* | 2 | $270.42046 | SI Trade Currency Conversion |
08:22:26 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:21:27 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:21:27 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:21:27 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:21:27 - 14-May-26 |
| Unknown* | 0 | $270.12 | OTC Trade |
08:21:13 - 14-May-26 |
| Unknown* | 0 | $270.12 | OTC Trade |
08:21:13 - 14-May-26 |
| Unknown* | 0 | $270.12 | OTC Trade |
08:21:13 - 14-May-26 |
| Unknown* | 0 | $270.12 | OTC Trade |
08:21:13 - 14-May-26 |
| Unknown* | 0 | $270.12 | OTC Trade |
08:21:12 - 14-May-26 |
| Unknown* | 0 | $270.12 | SI Trade |
08:21:09 - 14-May-26 |
| Unknown* | 0 | $270.12 | OTC Trade |
08:21:05 - 14-May-26 |
| Unknown* | 0 | $270.12 | OTC Trade |
08:21:05 - 14-May-26 |
| Unknown* | 0 | $270.12 | OTC Trade |
08:21:04 - 14-May-26 |
| Unknown* | 0 | $270.12 | OTC Trade |
08:21:04 - 14-May-26 |
| Unknown* | 0 | $270.00 | OTC Trade |
08:20:58 - 14-May-26 |
| Unknown* | 0 | $270.00 | OTC Trade |
08:20:58 - 14-May-26 |
| Unknown* | 0 | $270.00 | OTC Trade |
08:20:58 - 14-May-26 |
| Unknown* | 0 | $270.00 | OTC Trade |
08:20:58 - 14-May-26 |
| Unknown* | 0 | $270.12 | SI Trade |
08:20:46 - 14-May-26 |
| Unknown* | 1 | $269.99 | OTC Trade |
08:20:42 - 14-May-26 |
| Unknown* | 0 | $270.16 | OTC Trade |
08:20:34 - 14-May-26 |
| Unknown* | 0 | $270.16 | OTC Trade |
08:20:19 - 14-May-26 |
| Unknown* | 0 | $270.16 | OTC Trade |
08:20:19 - 14-May-26 |
| Unknown* | 0 | $270.07 | OTC Trade |
08:20:06 - 14-May-26 |
| Unknown* | 22 | $270.01047 | SI Trade Currency Conversion |
08:20:05 - 14-May-26 |
| Unknown* | 5 | $270.07 | SI Trade |
08:20:04 - 14-May-26 |
| Unknown* | 1 | $270.36189 | SI Trade Currency Conversion |
08:19:57 - 14-May-26 |
| Unknown* | 0 | $270.16 | OTC Trade |
08:19:56 - 14-May-26 |
| Unknown* | 0 | $270.16 | OTC Trade |
08:19:56 - 14-May-26 |
| Unknown* | 100 | $270.42046 | SI Trade Currency Conversion |
08:19:55 - 14-May-26 |
| Unknown* | 0 | $269.99 | SI Trade |
08:19:51 - 14-May-26 |
| Unknown* | 0 | $270.16 | SI Trade |
08:19:51 - 14-May-26 |
| Unknown* | 0 | $269.99 | SI Trade |
08:19:51 - 14-May-26 |
| Unknown* | 0 | $270.16 | SI Trade |
08:19:51 - 14-May-26 |
| Unknown* | 1 | $270.16 | SI Trade |
08:19:51 - 14-May-26 |
| Unknown* | 0 | $270.12761 | SI Trade Currency Conversion |
08:19:42 - 14-May-26 |
| Unknown* | 0 | $269.98 | OTC Trade |
08:19:32 - 14-May-26 |
| Unknown* | 1 | $269.98 | OTC Trade |
08:19:23 - 14-May-26 |
| Unknown* | 0 | $269.98 | OTC Trade |
08:19:21 - 14-May-26 |
| Unknown* | 20 | $270.42046 | SI Trade Currency Conversion |
08:19:02 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:18:56 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:18:23 - 14-May-26 |
| Unknown* | 0 | $269.98 | OTC Trade |
08:17:07 - 14-May-26 |
| Unknown* | 0 | $269.98 | OTC Trade |
08:17:07 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:16:50 - 14-May-26 |
| Unknown* | 0 | $270.36189 | SI Trade Currency Conversion |
08:16:50 - 14-May-26 |
| Unknown* | 0 | $270.15 | SI Trade |
08:16:39 - 14-May-26 |
| Unknown* | 0 | $270.15 | OTC Trade |
08:16:32 - 14-May-26 |
| Unknown* | 0 | $270.15 | SI Trade |
08:16:22 - 14-May-26 |
| Unknown* | 0 | $269.98 | SI Trade |
08:16:22 - 14-May-26 |
| Unknown* | 0 | $270.17 | OTC Trade |
08:16:13 - 14-May-26 |
| Unknown* | 0 | $270.17 | OTC Trade |
08:16:13 - 14-May-26 |
| Unknown* | 0 | $270.17 | OTC Trade |
08:16:13 - 14-May-26 |
| Unknown* | 0 | $270.17 | OTC Trade |
08:16:13 - 14-May-26 |
| Unknown* | 0 | $270.17 | OTC Trade |
08:16:13 - 14-May-26 |
| Unknown* | 0 | $270.18 | OTC Trade |
08:16:03 - 14-May-26 |
| Unknown* | 0 | $269.98 | OTC Trade |
08:15:57 - 14-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
08:15:38 - 14-May-26 |
| Unknown* | 0 | $270.12761 | SI Trade Currency Conversion |
08:15:37 - 14-May-26 |