| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $252.20 | OTC Trade |
06:25:30 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:25:18 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:25:18 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:25:18 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:25:18 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:25:17 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:25:17 - 05-Jun-26 |
| Unknown* | 0 | $252.35 | SI Trade |
06:24:56 - 05-Jun-26 |
| Unknown* | 15 | $252.21 | SI Trade |
06:24:33 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | SI Trade |
06:24:33 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | SI Trade |
06:24:33 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:24:19 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:24:19 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:24:18 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:24:17 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:24:08 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:24:08 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:23:49 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:22:57 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:22:57 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:22:57 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:22:57 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:22:47 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:22:47 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:22:46 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:22:46 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:22:46 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:22:40 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:22:40 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:22:40 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:22:40 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:22:39 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
06:22:32 - 05-Jun-26 |
| Unknown* | 0 | $252.30 | SI Trade |
06:22:11 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:21:09 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:21:09 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:21:09 - 05-Jun-26 |
| Unknown* | 1 | $252.20 | SI Trade |
06:21:01 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:20:53 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:20:39 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | SI Trade |
06:18:02 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:17:51 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:41 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:41 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:41 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:41 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:41 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:41 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:41 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:41 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:41 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:41 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:40 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:40 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:40 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:40 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:40 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:17:40 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:17:15 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:16:35 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:16:35 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:16:35 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:16:35 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:16:35 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:16:34 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:16:34 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:16:34 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:16:30 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:16:30 - 05-Jun-26 |
| Unknown* | 4 | $252.20 | OTC Trade |
06:16:14 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | SI Trade |
06:16:08 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | SI Trade |
06:16:08 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:15:40 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:15:40 - 05-Jun-26 |
| Unknown* | 0 | $252.20 | OTC Trade |
06:14:11 - 05-Jun-26 |
| Unknown* | 0 | $252.14 | OTC Trade |
06:13:51 - 05-Jun-26 |
| Unknown* | 12 | $252.05 | SI Trade |
06:12:59 - 05-Jun-26 |
| Unknown* | 0 | $252.16 | OTC Trade |
06:12:36 - 05-Jun-26 |
| Unknown* | 0 | $252.18 | SI Trade |
06:09:32 - 05-Jun-26 |
| Unknown* | 0 | $252.18 | OTC Trade |
06:09:21 - 05-Jun-26 |
| Unknown* | 0 | $252.18 | OTC Trade |
06:09:21 - 05-Jun-26 |
| Unknown* | 0 | $252.18 | OTC Trade |
06:09:21 - 05-Jun-26 |
| Unknown* | 0 | $252.18 | OTC Trade |
06:09:21 - 05-Jun-26 |
| Unknown* | 0 | $252.18 | OTC Trade |
06:09:21 - 05-Jun-26 |
| Unknown* | 0 | $252.25 | SI Trade |
06:07:03 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:05:25 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:05:25 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:05:25 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:05:25 - 05-Jun-26 |
| Unknown* | 0 | $252.15 | OTC Trade |
06:04:44 - 05-Jun-26 |
| Unknown* | 0 | $252.15 | OTC Trade |
06:04:04 - 05-Jun-26 |
| Unknown* | 15 | $252.15 | SI Trade |
06:03:54 - 05-Jun-26 |
| Unknown* | 0 | $252.16 | OTC Trade |
06:03:50 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:03:39 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:03:39 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:03:39 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:03:39 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:03:39 - 05-Jun-26 |
| Unknown* | 0 | $252.16 | OTC Trade |
06:03:15 - 05-Jun-26 |
| Unknown* | 0 | $252.16 | OTC Trade |
06:03:14 - 05-Jun-26 |
| Unknown* | 0 | $252.16 | SI Trade |
06:01:32 - 05-Jun-26 |
| Unknown* | 0 | $252.05 | OTC Trade |
06:00:48 - 05-Jun-26 |
| Unknown* | 0 | $252.16 | OTC Trade |
06:00:02 - 05-Jun-26 |
| Unknown* | 10 | $252.01 | OTC Trade |
05:43:36 - 05-Jun-26 |
| Unknown* | 6 | $252.05 | OTC Trade |
05:43:05 - 05-Jun-26 |
| Unknown* | 78 | $252.05 | OTC Trade |
05:43:05 - 05-Jun-26 |
| Unknown* | 1 | $252.05 | OTC Trade |
05:43:05 - 05-Jun-26 |
| Unknown* | 59 | $252.05 | OTC Trade |
05:43:05 - 05-Jun-26 |
| Unknown* | 56 | $252.05 | OTC Trade |
05:43:05 - 05-Jun-26 |
| Unknown* | 20 | $252.10 | OTC Trade |
05:40:33 - 05-Jun-26 |
| Unknown* | 15 | $252.03 | OTC Trade |
04:56:08 - 05-Jun-26 |
| Unknown* | 2 | $252.00 | OTC Trade |
04:54:01 - 05-Jun-26 |
| Unknown* | 50 | $252.00 | OTC Trade |
02:06:49 - 05-Jun-26 |
| Unknown* | 11 | $252.45 | OTC Trade |
02:04:21 - 05-Jun-26 |
| Unknown* | 39 | $252.38 | OTC Trade |
02:04:21 - 05-Jun-26 |
| Unknown* | 1 | $252.68 | OTC Trade |
01:08:29 - 05-Jun-26 |
| Unknown* | 1 | $253.64 | OTC Trade |
23:45:42 - 04-Jun-26 |
| Unknown* | 1 | $253.89 | OTC Trade |
23:13:41 - 04-Jun-26 |
| Unknown* | 2 | $253.85 | OTC Trade |
23:08:23 - 04-Jun-26 |
| Unknown* | 9 | $253.85 | OTC Trade |
23:07:04 - 04-Jun-26 |
| Unknown* | 10 | $253.96 | OTC Trade |
23:06:14 - 04-Jun-26 |
| Unknown* | 11 | $253.80 | OTC Trade |
22:41:55 - 04-Jun-26 |
| Unknown* | 20 | $253.95 | OTC Trade |
22:29:42 - 04-Jun-26 |
| Unknown* | 41,446 | $253.79 | OTC Trade |
21:00:00 - 04-Jun-26 |
| Unknown* | 50 | $253.91 | OTC Trade |
20:59:52 - 04-Jun-26 |
| Unknown* | 9 | $253.995 | OTC Trade |
20:59:48 - 04-Jun-26 |
| Unknown* | 1 | $254.025 | OTC Trade |
20:59:31 - 04-Jun-26 |
| Unknown* | 15 | $254.045 | OTC Trade |
20:59:24 - 04-Jun-26 |
| Unknown* | 40 | $253.942 | OTC Trade |
20:59:20 - 04-Jun-26 |
| Unknown* | 10 | $253.98 | OTC Trade |
20:59:01 - 04-Jun-26 |
| Unknown* | 1 | $253.975 | OTC Trade |
20:58:37 - 04-Jun-26 |
| Unknown* | 15 | $253.985 | OTC Trade |
20:58:25 - 04-Jun-26 |
| Unknown* | 0 | $253.99 | OTC Trade |
20:58:24 - 04-Jun-26 |
| Unknown* | 40 | $253.98 | OTC Trade |
20:58:19 - 04-Jun-26 |
| Unknown* | 40 | $253.895 | OTC Trade |
20:57:57 - 04-Jun-26 |
| Unknown* | 16 | $253.9015 | OTC Trade |
20:57:56 - 04-Jun-26 |
| Unknown* | 1 | $253.9718 | OTC Trade |
20:57:52 - 04-Jun-26 |
| Unknown* | 100 | $254.004 | OTC Trade |
20:57:41 - 04-Jun-26 |
| Unknown* | 10 | $253.985 | OTC Trade |
20:57:25 - 04-Jun-26 |
| Unknown* | 0 | $253.95 | SI Trade |
20:57:20 - 04-Jun-26 |
| Unknown* | 120 | $253.90 | OTC Trade |
20:57:10 - 04-Jun-26 |
| Unknown* | 10 | $253.8415 | OTC Trade |
20:57:00 - 04-Jun-26 |
| Unknown* | 233 | $253.8393 | OTC Trade |
20:57:00 - 04-Jun-26 |
| Unknown* | 98 | $253.835 | OTC Trade |
20:57:00 - 04-Jun-26 |
| Unknown* | 0 | $253.84 | OTC Trade |
20:56:48 - 04-Jun-26 |
| Unknown* | 2 | $253.799 | OTC Trade |
20:56:39 - 04-Jun-26 |
| Unknown* | 100 | $253.8436 | OTC Trade |
20:56:32 - 04-Jun-26 |
| Unknown* | 100 | $253.8445 | OTC Trade |
20:56:32 - 04-Jun-26 |
| Unknown* | 0 | $253.72 | OTC Trade |
20:55:45 - 04-Jun-26 |
| Unknown* | 5 | $253.705 | OTC Trade |
20:55:41 - 04-Jun-26 |
| Unknown* | 40 | $253.622 | OTC Trade |
20:55:33 - 04-Jun-26 |
| Unknown* | 1 | $253.6515 | OTC Trade |
20:55:29 - 04-Jun-26 |
| Unknown* | 1 | $253.435 | OTC Trade |
20:55:06 - 04-Jun-26 |
| Unknown* | 10 | $253.483 | OTC Trade |
20:55:03 - 04-Jun-26 |
| Unknown* | 1 | $253.425 | OTC Trade |
20:55:01 - 04-Jun-26 |
| Unknown* | 10 | $253.395 | OTC Trade |
20:54:40 - 04-Jun-26 |
| Unknown* | 2 | $253.395 | OTC Trade |
20:54:20 - 04-Jun-26 |
| Unknown* | 0 | $253.69 | OTC Trade |
20:51:54 - 04-Jun-26 |
| Unknown* | 0 | $253.74 | OTC Trade |
20:51:15 - 04-Jun-26 |
| Unknown* | 76 | $253.75 | OTC Trade |
20:50:35 - 04-Jun-26 |
| Unknown* | 24 | $253.7455 | OTC Trade |
20:50:35 - 04-Jun-26 |
| Unknown* | 0 | $253.69 | OTC Trade |
20:50:02 - 04-Jun-26 |
| Unknown* | 22 | $253.719 | OTC Trade |
20:50:01 - 04-Jun-26 |
| Unknown* | 6 | $253.765 | OTC Trade |
20:49:56 - 04-Jun-26 |
| Unknown* | 10 | $253.795 | OTC Trade |
20:49:35 - 04-Jun-26 |
| Unknown* | 35 | $253.75 | OTC Trade |
20:47:40 - 04-Jun-26 |
| Unknown* | 37 | $253.6712 | OTC Trade |
20:47:23 - 04-Jun-26 |
| Unknown* | 0 | $253.695 | OTC Trade |
20:47:17 - 04-Jun-26 |
| Unknown* | 4 | $253.7307 | OTC Trade |
20:46:54 - 04-Jun-26 |
| Unknown* | 20 | $253.7388 | OTC Trade |
20:46:23 - 04-Jun-26 |
| Unknown* | 18 | $253.665 | OTC Trade |
20:45:57 - 04-Jun-26 |
| Unknown* | 19 | $253.665 | OTC Trade |
20:45:57 - 04-Jun-26 |
| Unknown* | 5 | $253.665 | OTC Trade |
20:45:56 - 04-Jun-26 |
| Unknown* | 10 | $253.6662 | OTC Trade |
20:45:20 - 04-Jun-26 |
| Unknown* | 1 | $253.667 | OTC Trade |
20:45:20 - 04-Jun-26 |
| Unknown* | 3 | $253.5509 | OTC Trade |
20:43:54 - 04-Jun-26 |
| Unknown* | 1 | $253.545 | OTC Trade |
20:42:50 - 04-Jun-26 |
| Unknown* | 5 | $253.545 | OTC Trade |
20:42:45 - 04-Jun-26 |
| Unknown* | 5 | $253.55 | OTC Trade |
20:42:09 - 04-Jun-26 |
| Unknown* | 75 | $253.5515 | OTC Trade |
20:42:09 - 04-Jun-26 |
| Unknown* | 120 | $253.5545 | OTC Trade |
20:42:09 - 04-Jun-26 |
| Unknown* | 200 | $253.519 | OTC Trade |
20:41:15 - 04-Jun-26 |
| Unknown* | 5 | $253.4815 | OTC Trade |
20:41:09 - 04-Jun-26 |
| Unknown* | 0 | $253.41 | OTC Trade |
20:40:44 - 04-Jun-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
20:40:23 - 04-Jun-26 |
| Unknown* | 4 | $253.255 | OTC Trade |
20:39:33 - 04-Jun-26 |
| Unknown* | 0 | $253.26 | OTC Trade |
20:39:33 - 04-Jun-26 |
| Unknown* | 211 | $253.22 | OTC Trade |
20:39:18 - 04-Jun-26 |
| Unknown* | 0 | $253.21 | OTC Trade |
20:38:49 - 04-Jun-26 |
| Unknown* | 10 | $253.195 | OTC Trade |
20:38:40 - 04-Jun-26 |
| Unknown* | 26 | $253.2115 | OTC Trade |
20:38:37 - 04-Jun-26 |
| Unknown* | 0 | $253.18 | OTC Trade |
20:38:26 - 04-Jun-26 |
| Unknown* | 11 | $253.215 | OTC Trade |
20:38:17 - 04-Jun-26 |
| Unknown* | 0 | $253.50 | OTC Trade |
20:36:57 - 04-Jun-26 |
| Unknown* | 5 | $253.57 | OTC Trade |
20:36:12 - 04-Jun-26 |
| Unknown* | 45 | $253.605 | OTC Trade |
20:35:50 - 04-Jun-26 |
| Unknown* | 12 | $253.70 | SI Trade |
20:33:58 - 04-Jun-26 |
| Unknown* | 0 | $253.73 | SI Trade |
20:33:54 - 04-Jun-26 |
| Unknown* | 0 | $253.71 | SI Trade |
20:33:54 - 04-Jun-26 |
| Unknown* | 0 | $253.72 | SI Trade |
20:33:45 - 04-Jun-26 |