| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $108.23 | OTC Trade |
19:13:36 - 17-Apr-25 |
| Unknown* | 1 | $108.2424 | Cross OTC Trade |
19:12:41 - 17-Apr-25 |
| Unknown* | 10 | $108.2793 | OTC Trade |
19:05:41 - 17-Apr-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 0 | $108.08 | OTC Trade |
19:00:30 - 17-Apr-25 |
| Unknown* | 28 | $108.069 | OTC Trade |
18:56:42 - 17-Apr-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 30 | $108.10 | Cross OTC Trade |
18:52:59 - 17-Apr-25 |
| Unknown* | 0 | $108.01 | OTC Trade |
18:52:10 - 17-Apr-25 |
| Unknown* | 9 | $107.99 | OTC Trade |
18:52:07 - 17-Apr-25 |
| Unknown* | 200 | $108.0091 | OTC Trade |
18:47:12 - 17-Apr-25 |
| Unknown* | 57 | $107.8036 | Cross OTC Trade |
18:45:49 - 17-Apr-25 |
| Unknown* | 4 | $107.7876 | Cross OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 0 | $107.74 | OTC Trade |
18:43:48 - 17-Apr-25 |
| Unknown* | 10 | $107.72 | OTC Trade |
18:43:01 - 17-Apr-25 |
| Unknown* | 100 | $107.805 | OTC Trade |
18:34:03 - 17-Apr-25 |
| Unknown* | 0 | $107.78 | OTC Trade |
18:33:52 - 17-Apr-25 |
| Unknown* | 18 | $107.79 | OTC Trade |
18:33:52 - 17-Apr-25 |
| Unknown* | 200 | $107.7591 | OTC Trade |
18:33:33 - 17-Apr-25 |
| Unknown* | 1 | $107.75 | OTC Trade |
18:32:22 - 17-Apr-25 |
| Unknown* | 60 | $107.725 | OTC Trade |
18:30:46 - 17-Apr-25 |
| Unknown* | 5 | $107.7024 | Cross OTC Trade |
18:30:35 - 17-Apr-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
18:28:59 - 17-Apr-25 |
| Unknown* | 0 | $107.65 | OTC Trade |
18:27:03 - 17-Apr-25 |
| Unknown* | 100 | $107.7124 | Cross OTC Trade |
18:20:09 - 17-Apr-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
18:19:28 - 17-Apr-25 |
| Unknown* | 17 | $107.709 | OTC Trade |
18:19:28 - 17-Apr-25 |
| Unknown* | 5 | $107.695 | OTC Trade |
18:19:13 - 17-Apr-25 |
| Unknown* | 100 | $107.685 | OTC Trade |
18:18:52 - 17-Apr-25 |
| Unknown* | 250 | $107.852 | OTC Trade |
18:11:54 - 17-Apr-25 |
| Unknown* | 50 | $107.845 | OTC Trade |
18:11:41 - 17-Apr-25 |
| Unknown* | 65 | $107.966 | OTC Trade |
18:07:36 - 17-Apr-25 |
| Unknown* | 0 | $107.96 | OTC Trade |
18:05:26 - 17-Apr-25 |
| Unknown* | 0 | $107.99 | OTC Trade |
18:05:18 - 17-Apr-25 |
| Unknown* | 1 | $108.08 | OTC Trade |
18:02:27 - 17-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
17:59:43 - 17-Apr-25 |
| Unknown* | 100 | $108.23 | OTC Trade |
17:57:52 - 17-Apr-25 |
| Unknown* | 50 | $108.289 | OTC Trade |
17:56:07 - 17-Apr-25 |
| Unknown* | 46 | $108.28 | OTC Trade |
17:55:27 - 17-Apr-25 |
| Unknown* | 4 | $108.19 | OTC Trade |
17:53:43 - 17-Apr-25 |
| Unknown* | 3 | $108.0976 | Cross OTC Trade |
17:50:21 - 17-Apr-25 |
| Unknown* | 0 | $108.07 | OTC Trade |
17:47:21 - 17-Apr-25 |
| Unknown* | 2 | $108.17 | OTC Trade |
17:38:15 - 17-Apr-25 |
| Unknown* | 1 | $108.26 | OTC Trade |
17:37:53 - 17-Apr-25 |
| Unknown* | 840 | $108.46 | OTC Trade |
17:36:20 - 17-Apr-25 |
| Unknown* | 160 | $108.46 | OTC Trade |
17:36:20 - 17-Apr-25 |
| Unknown* | 100 | $108.47 | OTC Trade |
17:35:50 - 17-Apr-25 |
| Unknown* | 200 | $108.48 | OTC Trade |
17:35:50 - 17-Apr-25 |
| Unknown* | 600 | $108.474 | OTC Trade |
17:35:50 - 17-Apr-25 |
| Unknown* | 37 | $108.45 | OTC Trade |
17:35:49 - 17-Apr-25 |
| Unknown* | 47 | $108.4736 | Cross OTC Trade |
17:35:07 - 17-Apr-25 |
| Unknown* | 2 | $108.4576 | Cross OTC Trade |
17:35:01 - 17-Apr-25 |
| Unknown* | 100 | $108.4988 | OTC Trade |
17:34:28 - 17-Apr-25 |
| Unknown* | 0 | $108.49 | OTC Trade |
17:33:57 - 17-Apr-25 |
| Unknown* | 10 | $108.4576 | Cross OTC Trade |
17:33:53 - 17-Apr-25 |
| Unknown* | 0 | $108.42 | OTC Trade |
17:33:37 - 17-Apr-25 |
| Unknown* | 0 | $108.39 | OTC Trade |
17:33:32 - 17-Apr-25 |
| Unknown* | 0 | $108.39 | OTC Trade |
17:33:29 - 17-Apr-25 |
| Unknown* | 10 | $108.4007 | OTC Trade |
17:30:52 - 17-Apr-25 |
| Unknown* | 100 | $108.44 | OTC Trade |
17:29:55 - 17-Apr-25 |
| Unknown* | 11 | $108.4664 | Cross OTC Trade |
17:29:31 - 17-Apr-25 |
| Unknown* | 0 | $108.47 | OTC Trade |
17:28:29 - 17-Apr-25 |
| Unknown* | 1 | $108.4824 | Cross OTC Trade |
17:27:10 - 17-Apr-25 |
| Unknown* | 0 | $108.34 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 100 | $108.405 | OTC Trade |
17:25:12 - 17-Apr-25 |
| Unknown* | 0 | $108.35 | OTC Trade |
17:24:44 - 17-Apr-25 |
| Unknown* | 2 | $108.38 | OTC Trade |
17:24:37 - 17-Apr-25 |
| Unknown* | 0 | $108.35 | OTC Trade |
17:21:33 - 17-Apr-25 |
| Unknown* | 5 | $108.05 | OTC Trade |
17:16:37 - 17-Apr-25 |
| Unknown* | 1 | $107.7152 | Cross OTC Trade |
17:13:54 - 17-Apr-25 |
| Unknown* | 0 | $107.95 | OTC Trade |
17:05:43 - 17-Apr-25 |
| Unknown* | 2 | $108.17 | OTC Trade |
17:05:28 - 17-Apr-25 |
| Unknown* | 0 | $107.72 | OTC Trade |
17:02:05 - 17-Apr-25 |
| Unknown* | 0 | $107.72 | OTC Trade |
17:02:05 - 17-Apr-25 |
| Unknown* | 0 | $107.72 | OTC Trade |
17:02:05 - 17-Apr-25 |
| Unknown* | 0 | $107.72 | OTC Trade |
17:02:05 - 17-Apr-25 |
| Unknown* | 0 | $107.72 | OTC Trade |
17:02:05 - 17-Apr-25 |
| Unknown* | 0 | $107.72 | OTC Trade |
17:02:05 - 17-Apr-25 |
| Unknown* | 6 | $107.665 | OTC Trade |
17:00:29 - 17-Apr-25 |
| Unknown* | 84 | $107.72 | OTC Trade |
17:00:13 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 92 | $107.76 | OTC Trade |
16:58:16 - 17-Apr-25 |
| Unknown* | 6 | $107.74 | OTC Trade |
16:58:16 - 17-Apr-25 |
| Unknown* | 0 | $107.79 | OTC Trade |
16:57:53 - 17-Apr-25 |
| Unknown* | 37 | $107.84 | OTC Trade |
16:57:32 - 17-Apr-25 |
| Unknown* | 1 | $107.7536 | Cross OTC Trade |
16:53:39 - 17-Apr-25 |
| Unknown* | 1 | $107.90 | OTC Trade |
16:52:12 - 17-Apr-25 |
| Unknown* | 20 | $107.80 | OTC Trade |
16:51:30 - 17-Apr-25 |
| Unknown* | 0 | $107.67 | OTC Trade |
16:50:27 - 17-Apr-25 |
| Unknown* | 0 | $107.67 | OTC Trade |
16:50:26 - 17-Apr-25 |
| Unknown* | 0 | $107.80 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 1 | $107.7424 | Cross OTC Trade |
16:44:47 - 17-Apr-25 |
| Unknown* | 115 | $107.7393 | OTC Trade |
16:43:15 - 17-Apr-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
16:37:16 - 17-Apr-25 |
| Unknown* | 2 | $107.78 | OTC Trade |
16:35:06 - 17-Apr-25 |
| Unknown* | 3 | $107.83 | OTC Trade |
16:34:20 - 17-Apr-25 |
| Unknown* | 17 | $107.58359 | Currency Conversion Negotiated Trade |
16:32:45 - 17-Apr-25 |
| Unknown* | 2 | $107.89 | OTC Trade |
16:31:45 - 17-Apr-25 |
| Unknown* | 20 | $107.8209 | OTC Trade |
16:29:30 - 17-Apr-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
16:28:44 - 17-Apr-25 |
| Unknown* | 5 | $107.82 | OTC Trade |
16:27:29 - 17-Apr-25 |
| Unknown* | 2 | $107.80 | OTC Trade |
16:27:12 - 17-Apr-25 |
| Unknown* | 0 | $107.80 | OTC Trade |
16:26:58 - 17-Apr-25 |
| Unknown* | 49 | $107.8091 | OTC Trade |
16:26:58 - 17-Apr-25 |
| Unknown* | 5 | $107.88 | OTC Trade |
16:23:34 - 17-Apr-25 |
| Unknown* | 1 | $107.87 | OTC Trade |
16:22:21 - 17-Apr-25 |
| Unknown* | 7 | $107.8976 | Cross OTC Trade |
16:21:56 - 17-Apr-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
16:21:25 - 17-Apr-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
16:21:25 - 17-Apr-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
16:21:25 - 17-Apr-25 |
| Unknown* | 0 | $108.03 | OTC Trade |
16:20:17 - 17-Apr-25 |
| Unknown* | 60 | $108.00 | OTC Trade |
16:19:04 - 17-Apr-25 |
| Unknown* | 2 | $108.03 | OTC Trade |
16:18:53 - 17-Apr-25 |
| Unknown* | 0 | $108.1586 | SI Trade Currency Conversion |
16:18:23 - 17-Apr-25 |
| Unknown* | 37 | $108.02 | OTC Trade |
16:18:03 - 17-Apr-25 |
| Unknown* | 0 | $108.02 | OTC Trade |
16:17:59 - 17-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
16:17:52 - 17-Apr-25 |
| Unknown* | 5 | $108.01 | OTC Trade |
16:17:51 - 17-Apr-25 |
| Unknown* | 0 | $107.91 | OTC Trade |
16:16:40 - 17-Apr-25 |
| Unknown* | 0 | $107.91 | OTC Trade |
16:16:34 - 17-Apr-25 |
| Unknown* | 0 | $107.91 | OTC Trade |
16:16:33 - 17-Apr-25 |
| Unknown* | 0 | $107.82 | OTC Trade |
16:15:36 - 17-Apr-25 |
| Unknown* | 10 | $107.93111 | SI Trade Currency Conversion |
16:14:14 - 17-Apr-25 |
| Unknown* | 0 | $107.93111 | SI Trade Currency Conversion |
16:14:11 - 17-Apr-25 |
| Unknown* | 0 | $108.05623 | SI Trade Currency Conversion |
16:13:55 - 17-Apr-25 |
| Unknown* | 82 | $107.86 | OTC Trade |
16:13:33 - 17-Apr-25 |
| Unknown* | 18 | $107.86 | OTC Trade |
16:13:33 - 17-Apr-25 |
| Unknown* | 310 | $107.77 | OTC Trade |
16:13:13 - 17-Apr-25 |
| Unknown* | 75 | $107.78 | OTC Trade |
16:13:13 - 17-Apr-25 |
| Unknown* | 25 | $107.78 | OTC Trade |
16:13:13 - 17-Apr-25 |
| Unknown* | 6 | $107.86287 | SI Trade Currency Conversion |
16:13:08 - 17-Apr-25 |
| Unknown* | 12 | $107.86287 | SI Trade Currency Conversion |
16:13:02 - 17-Apr-25 |
| Unknown* | 6 | $107.86287 | SI Trade Currency Conversion |
16:12:59 - 17-Apr-25 |
| Unknown* | 260 | $107.7799 | OTC Trade |
16:12:43 - 17-Apr-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
16:12:42 - 17-Apr-25 |
| Unknown* | 200 | $107.748 | OTC Trade |
16:12:33 - 17-Apr-25 |
| Unknown* | 200 | $107.634 | OTC Trade |
16:11:33 - 17-Apr-25 |
| Unknown* | 1 | $107.61 | OTC Trade |
16:11:16 - 17-Apr-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
16:11:02 - 17-Apr-25 |
| Unknown* | 9 | $107.50 | OTC Trade |
16:07:14 - 17-Apr-25 |
| Unknown* | 1 | $107.5348 | Cross OTC Trade |
16:07:08 - 17-Apr-25 |
| Unknown* | 50 | $107.505 | OTC Trade |
16:07:03 - 17-Apr-25 |
| Unknown* | 7 | $107.1964 | Cross OTC Trade |
16:04:05 - 17-Apr-25 |
| Unknown* | 0 | $107.19 | OTC Trade |
16:04:00 - 17-Apr-25 |
| Unknown* | 0 | $107.14 | OTC Trade |
16:03:26 - 17-Apr-25 |
| Unknown* | 0 | $107.10 | OTC Trade |
16:03:20 - 17-Apr-25 |
| Unknown* | 0 | $107.10 | OTC Trade |
16:03:19 - 17-Apr-25 |
| Unknown* | 3 | $107.07 | OTC Trade |
16:03:08 - 17-Apr-25 |
| Unknown* | 1 | $107.06 | OTC Trade |
16:03:02 - 17-Apr-25 |
| Unknown* | 1 | $107.06 | OTC Trade |
16:03:02 - 17-Apr-25 |
| Unknown* | 0 | $107.06 | OTC Trade |
16:03:02 - 17-Apr-25 |
| Unknown* | 1 | $107.06 | OTC Trade |
16:03:02 - 17-Apr-25 |
| Unknown* | 2 | $107.06 | OTC Trade |
16:03:02 - 17-Apr-25 |
| Unknown* | 0 | $107.06 | OTC Trade |
16:03:02 - 17-Apr-25 |
| Unknown* | 19 | $107.0493 | OTC Trade |
16:00:59 - 17-Apr-25 |
| Unknown* | 10 | $107.0493 | OTC Trade |
16:00:59 - 17-Apr-25 |
| Unknown* | 5 | $106.89 | OTC Trade |
16:00:46 - 17-Apr-25 |
| Unknown* | 30 | $106.84 | OTC Trade |
15:58:38 - 17-Apr-25 |
| Unknown* | 0 | $106.85 | OTC Trade |
15:58:36 - 17-Apr-25 |
| Unknown* | 2 | $106.85 | OTC Trade |
15:57:42 - 17-Apr-25 |
| Unknown* | 200 | $106.863 | OTC Trade |
15:57:33 - 17-Apr-25 |
| Unknown* | 20 | $106.94 | OTC Trade |
15:55:08 - 17-Apr-25 |
| Unknown* | 0 | $106.79 | OTC Trade |
15:53:50 - 17-Apr-25 |
| Unknown* | 1 | $106.8588 | Cross OTC Trade |
15:52:54 - 17-Apr-25 |
| Unknown* | 1 | $106.8576 | Cross OTC Trade |
15:52:46 - 17-Apr-25 |
| Unknown* | 20 | $106.8784 | OTC Trade |
15:52:10 - 17-Apr-25 |
| Unknown* | 1 | $106.94 | OTC Trade |
15:51:04 - 17-Apr-25 |
| Unknown* | 37 | $106.95 | OTC Trade |
15:50:19 - 17-Apr-25 |
| Unknown* | 61 | $106.64941 | Currency Conversion Negotiated Trade |
15:49:48 - 17-Apr-25 |
| Unknown* | 80 | $106.8776 | OTC Trade |
15:49:34 - 17-Apr-25 |
| Unknown* | 1 | $106.8576 | Cross OTC Trade |
15:47:36 - 17-Apr-25 |
| Unknown* | 4 | $106.8524 | Cross OTC Trade |
15:47:20 - 17-Apr-25 |
| Unknown* | 0 | $106.57 | OTC Trade |
15:44:26 - 17-Apr-25 |
| Unknown* | 371 | $106.22178 | Currency Conversion Negotiated Trade |
15:44:11 - 17-Apr-25 |
| Unknown* | 30 | $106.23362 | Currency Conversion Negotiated Trade |
15:43:33 - 17-Apr-25 |
| Unknown* | 0 | $106.61 | OTC Trade |
15:42:09 - 17-Apr-25 |
| Unknown* | 0 | $106.61 | OTC Trade |
15:42:09 - 17-Apr-25 |
| Unknown* | 0 | $106.62 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $106.62 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $106.62 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $106.62 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $106.57 | OTC Trade |
15:41:07 - 17-Apr-25 |
| Unknown* | 9 | $106.61 | OTC Trade |
15:41:04 - 17-Apr-25 |
| Unknown* | 37 | $106.188 | Currency Conversion Negotiated Trade |
15:36:49 - 17-Apr-25 |
| Unknown* | 300 | $106.45048 | OTC Trade |
15:36:35 - 17-Apr-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
15:34:01 - 17-Apr-25 |
| Unknown* | 900 | $106.6109 | OTC Trade |
15:30:57 - 17-Apr-25 |
| Unknown* | 0 | $106.75 | OTC Trade |
15:30:25 - 17-Apr-25 |