| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $115.4624 | Cross OTC Trade |
19:14:19 - 24-Oct-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
19:14:01 - 24-Oct-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
19:14:01 - 24-Oct-25 |
| Unknown* | 0 | $115.46 | OTC Trade |
19:13:06 - 24-Oct-25 |
| Unknown* | 0 | $115.48 | OTC Trade |
19:12:47 - 24-Oct-25 |
| Unknown* | 3 | $115.48 | OTC Trade |
19:09:56 - 24-Oct-25 |
| Unknown* | 0 | $115.48 | OTC Trade |
19:09:46 - 24-Oct-25 |
| Unknown* | 0 | $115.49 | OTC Trade |
19:09:02 - 24-Oct-25 |
| Unknown* | 29 | $115.48 | OTC Trade |
19:08:42 - 24-Oct-25 |
| Unknown* | 0 | $115.48 | OTC Trade |
19:08:29 - 24-Oct-25 |
| Unknown* | 0 | $115.48 | OTC Trade |
19:08:29 - 24-Oct-25 |
| Unknown* | 0 | $115.46 | OTC Trade |
19:05:35 - 24-Oct-25 |
| Unknown* | 7 | $115.52 | OTC Trade |
19:00:21 - 24-Oct-25 |
| Unknown* | 0 | $115.54 | OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 0 | $115.54 | OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 0 | $115.54 | OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 0 | $115.52 | OTC Trade |
18:57:12 - 24-Oct-25 |
| Unknown* | 0 | $115.52 | OTC Trade |
18:57:12 - 24-Oct-25 |
| Unknown* | 0 | $115.52 | OTC Trade |
18:57:12 - 24-Oct-25 |
| Unknown* | 5 | $115.56 | OTC Trade |
18:56:07 - 24-Oct-25 |
| Unknown* | 10 | $115.4964 | Cross OTC Trade |
18:52:37 - 24-Oct-25 |
| Unknown* | 0 | $115.52 | OTC Trade |
18:52:03 - 24-Oct-25 |
| Unknown* | 1 | $115.5191 | OTC Trade |
18:51:33 - 24-Oct-25 |
| Unknown* | 285 | $115.489 | OTC Trade |
18:51:04 - 24-Oct-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
18:49:38 - 24-Oct-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
18:49:38 - 24-Oct-25 |
| Unknown* | 100 | $115.441 | OTC Trade |
18:48:45 - 24-Oct-25 |
| Unknown* | 1 | $115.43 | OTC Trade |
18:48:31 - 24-Oct-25 |
| Unknown* | 1 | $115.3675 | OTC Trade |
18:47:16 - 24-Oct-25 |
| Unknown* | 1 | $115.381 | OTC Trade |
18:46:19 - 24-Oct-25 |
| Unknown* | 40 | $115.41 | OTC Trade |
18:45:10 - 24-Oct-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
18:44:09 - 24-Oct-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
18:44:09 - 24-Oct-25 |
| Unknown* | 50 | $115.5791 | OTC Trade |
18:35:22 - 24-Oct-25 |
| Unknown* | 10 | $115.5791 | OTC Trade |
18:33:08 - 24-Oct-25 |
| Unknown* | 1 | $115.61 | OTC Trade |
18:31:40 - 24-Oct-25 |
| Unknown* | 0 | $115.56 | OTC Trade |
18:16:09 - 24-Oct-25 |
| Unknown* | 0 | $115.50 | OTC Trade |
18:12:18 - 24-Oct-25 |
| Unknown* | 1 | $115.5688 | Cross OTC Trade |
18:05:51 - 24-Oct-25 |
| Unknown* | 3 | $115.54 | OTC Trade |
18:05:33 - 24-Oct-25 |
| Unknown* | 0 | $115.54 | OTC Trade |
17:59:48 - 24-Oct-25 |
| Unknown* | 0 | $115.53 | OTC Trade |
17:58:00 - 24-Oct-25 |
| Unknown* | 10 | $115.4991 | OTC Trade |
17:54:52 - 24-Oct-25 |
| Unknown* | 2 | $115.5176 | Cross OTC Trade |
17:54:29 - 24-Oct-25 |
| Unknown* | 0 | $115.50 | OTC Trade |
17:51:13 - 24-Oct-25 |
| Unknown* | 0 | $115.49 | OTC Trade |
17:51:11 - 24-Oct-25 |
| Unknown* | 0 | $115.50 | OTC Trade |
17:50:58 - 24-Oct-25 |
| Unknown* | 0 | $115.50 | OTC Trade |
17:50:58 - 24-Oct-25 |
| Unknown* | 2 | $115.52 | OTC Trade |
17:50:52 - 24-Oct-25 |
| Unknown* | 5 | $115.4217 | OTC Trade |
17:45:51 - 24-Oct-25 |
| Unknown* | 5 | $115.69832 | Currency Conversion OTC Trade |
17:45:51 - 24-Oct-25 |
| Unknown* | 1 | $115.429 | OTC Trade |
17:42:54 - 24-Oct-25 |
| Unknown* | 0 | $115.41 | OTC Trade |
17:39:16 - 24-Oct-25 |
| Unknown* | 19 | $115.46 | OTC Trade |
17:28:18 - 24-Oct-25 |
| Unknown* | 9 | $115.46 | OTC Trade |
17:27:21 - 24-Oct-25 |
| Unknown* | 200 | $115.405 | OTC Trade |
17:26:05 - 24-Oct-25 |
| Unknown* | 450 | $115.405 | OTC Trade |
17:26:05 - 24-Oct-25 |
| Unknown* | 2 | $115.4508 | OTC Trade |
17:25:50 - 24-Oct-25 |
| Unknown* | 1 | $115.50 | OTC Trade |
17:24:40 - 24-Oct-25 |
| Unknown* | 80 | $115.4909 | OTC Trade |
17:24:37 - 24-Oct-25 |
| Unknown* | 400 | $115.535 | OTC Trade |
17:23:03 - 24-Oct-25 |
| Unknown* | 250 | $115.532 | OTC Trade |
17:23:03 - 24-Oct-25 |
| Unknown* | 2 | $115.6391 | OTC Trade |
17:20:58 - 24-Oct-25 |
| Unknown* | 5 | $115.6591 | OTC Trade |
17:20:11 - 24-Oct-25 |
| Unknown* | 2 | $115.6876 | Cross OTC Trade |
17:16:45 - 24-Oct-25 |
| Unknown* | 1 | $115.7476 | Cross OTC Trade |
17:15:55 - 24-Oct-25 |
| Unknown* | 129 | $115.72 | OTC Trade |
17:13:10 - 24-Oct-25 |
| Unknown* | 5 | $115.62 | OTC Trade |
17:11:15 - 24-Oct-25 |
| Unknown* | 30 | $115.5989 | OTC Trade |
17:10:19 - 24-Oct-25 |
| Unknown* | 1 | $115.5617 | OTC Trade |
17:08:16 - 24-Oct-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
17:07:21 - 24-Oct-25 |
| Unknown* | 100 | $115.5709 | OTC Trade |
17:03:06 - 24-Oct-25 |
| Unknown* | 129 | $115.67 | OTC Trade |
17:02:09 - 24-Oct-25 |
| Unknown* | 0 | $115.72 | OTC Trade |
17:00:13 - 24-Oct-25 |
| Unknown* | 1 | $115.70 | OTC Trade |
17:00:03 - 24-Oct-25 |
| Unknown* | 0 | $115.68 | OTC Trade |
16:59:45 - 24-Oct-25 |
| Unknown* | 0 | $115.68 | OTC Trade |
16:59:45 - 24-Oct-25 |
| Unknown* | 10 | $115.7409 | OTC Trade |
16:55:38 - 24-Oct-25 |
| Unknown* | 669 | $115.6949 | OTC Trade |
16:47:29 - 24-Oct-25 |
| Unknown* | 10 | $115.92208 | Currency Conversion Negotiated Trade |
16:46:34 - 24-Oct-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
16:42:05 - 24-Oct-25 |
| Unknown* | 0 | $115.72 | OTC Trade |
16:34:35 - 24-Oct-25 |
| Unknown* | 43 | $115.72 | OTC Trade |
16:34:27 - 24-Oct-25 |
| Unknown* | 43 | $115.67 | OTC Trade |
16:32:08 - 24-Oct-25 |
| Unknown* | 112 | $115.67 | OTC Trade |
16:32:08 - 24-Oct-25 |
| Unknown* | 348 | $115.5284 | OTC Trade |
16:31:00 - 24-Oct-25 |
| Unknown* | 0 | $115.53 | OTC Trade |
16:29:55 - 24-Oct-25 |
| Unknown* | 0 | $115.53 | OTC Trade |
16:29:55 - 24-Oct-25 |
| Unknown* | 0 | $115.59 | OTC Trade |
16:27:53 - 24-Oct-25 |
| Unknown* | 4 | $115.586 | OTC Trade |
16:27:53 - 24-Oct-25 |
| Unknown* | 0 | $115.41233 | SI Trade Currency Conversion |
16:27:27 - 24-Oct-25 |
| Unknown* | 2 | $115.56 | OTC Trade |
16:26:50 - 24-Oct-25 |
| Unknown* | 43 | $115.58 | OTC Trade |
16:26:34 - 24-Oct-25 |
| Unknown* | 112 | $115.62 | OTC Trade |
16:26:08 - 24-Oct-25 |
| Unknown* | 100 | $115.6427 | OTC Trade |
16:24:30 - 24-Oct-25 |
| Unknown* | 1 | $115.616 | OTC Trade |
16:23:59 - 24-Oct-25 |
| Unknown* | 8 | $115.83611 | Currency Conversion Negotiated Trade |
16:23:45 - 24-Oct-25 |
| Unknown* | 0 | $115.54003 | SI Trade Currency Conversion |
16:22:18 - 24-Oct-25 |
| Unknown* | 5 | $115.6831 | OTC Trade |
16:21:41 - 24-Oct-25 |
| Unknown* | 1 | $115.6724 | Cross OTC Trade |
16:21:12 - 24-Oct-25 |
| Unknown* | 9 | $115.66 | OTC Trade |
16:17:16 - 24-Oct-25 |
| Unknown* | 100 | $115.68 | OTC Trade |
16:17:10 - 24-Oct-25 |
| Unknown* | 100 | $115.68 | OTC Trade |
16:17:10 - 24-Oct-25 |
| Unknown* | 0 | $115.69 | OTC Trade |
16:16:40 - 24-Oct-25 |
| Unknown* | 43 | $115.60 | OTC Trade |
16:14:52 - 24-Oct-25 |
| Unknown* | 2 | $115.5815 | OTC Trade |
16:14:41 - 24-Oct-25 |
| Unknown* | 18 | $115.5815 | OTC Trade |
16:14:41 - 24-Oct-25 |
| Unknown* | 500 | $115.606 | OTC Trade |
16:14:06 - 24-Oct-25 |
| Unknown* | 0 | $115.61 | OTC Trade |
16:13:52 - 24-Oct-25 |
| Unknown* | 32 | $115.7565 | Currency Conversion Negotiated Trade |
16:13:52 - 24-Oct-25 |
| Unknown* | 100 | $115.616 | OTC Trade |
16:13:46 - 24-Oct-25 |
| Unknown* | 0 | $115.51 | OTC Trade |
16:12:10 - 24-Oct-25 |
| Unknown* | 0 | $115.58 | OTC Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 0 | $115.42394 | SI Trade Currency Conversion |
16:09:34 - 24-Oct-25 |
| Unknown* | 10 | $115.5383 | OTC Trade |
16:08:49 - 24-Oct-25 |
| Unknown* | 600 | $115.553 | OTC Trade |
16:08:32 - 24-Oct-25 |
| Unknown* | 300 | $115.554 | OTC Trade |
16:08:32 - 24-Oct-25 |
| Unknown* | 100 | $115.545 | OTC Trade |
16:08:32 - 24-Oct-25 |
| Unknown* | 0 | $115.52 | OTC Trade |
16:08:28 - 24-Oct-25 |
| Unknown* | 0 | $115.52 | OTC Trade |
16:08:28 - 24-Oct-25 |
| Unknown* | 4 | $115.50 | OTC Trade |
16:08:15 - 24-Oct-25 |
| Unknown* | 0 | $115.49 | OTC Trade |
16:08:14 - 24-Oct-25 |
| Unknown* | 100 | $115.4791 | OTC Trade |
16:07:04 - 24-Oct-25 |
| Unknown* | 75 | $115.435 | OTC Trade |
16:06:44 - 24-Oct-25 |
| Unknown* | 325 | $115.435 | OTC Trade |
16:06:44 - 24-Oct-25 |
| Unknown* | 100 | $115.435 | OTC Trade |
16:06:44 - 24-Oct-25 |
| Unknown* | 20 | $115.3518 | OTC Trade |
16:03:47 - 24-Oct-25 |
| Unknown* | 0 | $115.18013 | SI Trade Currency Conversion |
16:02:16 - 24-Oct-25 |
| Unknown* | 0 | $115.22657 | SI Trade Currency Conversion |
16:00:54 - 24-Oct-25 |
| Unknown* | 0 | $115.35 | OTC Trade |
16:00:43 - 24-Oct-25 |
| Unknown* | 1 | $115.3124 | Cross OTC Trade |
16:00:07 - 24-Oct-25 |
| Unknown* | 117 | $115.3228 | OTC Trade |
16:00:00 - 24-Oct-25 |
| Unknown* | 117 | $115.52049 | Currency Conversion OTC Trade |
16:00:00 - 24-Oct-25 |
| Unknown* | 86 | $115.30 | OTC Trade |
15:59:13 - 24-Oct-25 |
| Unknown* | 100 | $115.302 | OTC Trade |
15:58:59 - 24-Oct-25 |
| Unknown* | 100 | $115.36 | OTC Trade |
15:58:42 - 24-Oct-25 |
| Unknown* | 17 | $115.39 | OTC Trade |
15:58:33 - 24-Oct-25 |
| Unknown* | 0 | $115.31945 | SI Trade Currency Conversion |
15:58:27 - 24-Oct-25 |
| Unknown* | 26 | $115.4125 | OTC Trade |
15:55:30 - 24-Oct-25 |
| Unknown* | 1 | $115.425 | OTC Trade |
15:54:13 - 24-Oct-25 |
| Unknown* | 20 | $115.64238 | Currency Conversion Negotiated Trade |
15:52:00 - 24-Oct-25 |
| Unknown* | 0 | $115.27301 | SI Trade Currency Conversion |
15:49:24 - 24-Oct-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
15:48:19 - 24-Oct-25 |
| Unknown* | 0 | $115.22657 | SI Trade Currency Conversion |
15:48:01 - 24-Oct-25 |
| Unknown* | 1 | $115.46 | OTC Trade |
15:47:03 - 24-Oct-25 |
| Unknown* | 17 | $115.58573 | Currency Conversion Negotiated Trade |
15:46:06 - 24-Oct-25 |
| Unknown* | 0 | $115.54 | SI Trade |
15:45:07 - 24-Oct-25 |
| Unknown* | 0 | $115.29623 | SI Trade Currency Conversion |
15:43:09 - 24-Oct-25 |
| Unknown* | 0 | $115.53 | OTC Trade |
15:39:11 - 24-Oct-25 |
| Unknown* | 0 | $115.53 | OTC Trade |
15:39:11 - 24-Oct-25 |
| Unknown* | 20 | $115.538 | OTC Trade |
15:39:11 - 24-Oct-25 |
| Unknown* | 1 | $115.57 | OTC Trade |
15:38:46 - 24-Oct-25 |
| Unknown* | 468 | $115.5645 | OTC Trade |
15:38:38 - 24-Oct-25 |
| Unknown* | 0 | $115.56 | OTC Trade |
15:38:14 - 24-Oct-25 |
| Unknown* | 10 | $115.5175 | OTC Trade |
15:36:55 - 24-Oct-25 |
| Unknown* | 1 | $115.43555 | SI Trade Currency Conversion |
15:36:36 - 24-Oct-25 |
| Unknown* | 0 | $115.54003 | SI Trade Currency Conversion |
15:35:37 - 24-Oct-25 |
| Unknown* | 7 | $115.5791 | OTC Trade |
15:34:48 - 24-Oct-25 |
| Unknown* | 8 | $115.59 | OTC Trade |
15:33:55 - 24-Oct-25 |
| Unknown* | 1 | $115.5412 | OTC Trade |
15:33:23 - 24-Oct-25 |
| Unknown* | 0 | $115.51681 | SI Trade Currency Conversion |
15:32:49 - 24-Oct-25 |
| Unknown* | 35 | $115.5869 | OTC Trade |
15:31:46 - 24-Oct-25 |
| Unknown* | 127 | $115.58 | OTC Trade |
15:30:23 - 24-Oct-25 |
| Unknown* | 0 | $115.65 | OTC Trade |
15:30:05 - 24-Oct-25 |
| Unknown* | 30 | $115.69 | OTC Trade |
15:29:10 - 24-Oct-25 |
| Unknown* | 30 | $115.69 | OTC Trade |
15:29:10 - 24-Oct-25 |
| Unknown* | 0 | $115.68 | OTC Trade |
15:28:50 - 24-Oct-25 |
| Unknown* | 10 | $115.7126 | Currency Conversion Negotiated Trade |
15:28:33 - 24-Oct-25 |
| Unknown* | 1 | $115.57486 | SI Trade Currency Conversion |
15:26:39 - 24-Oct-25 |
| Unknown* | 0 | $115.56325 | SI Trade Currency Conversion |
15:25:30 - 24-Oct-25 |
| Unknown* | 0 | $115.63291 | SI Trade Currency Conversion |
15:24:27 - 24-Oct-25 |
| Unknown* | 29 | $115.67 | OTC Trade |
15:22:38 - 24-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
15:22:13 - 24-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
15:22:13 - 24-Oct-25 |
| Unknown* | 0 | $115.68 | OTC Trade |
15:21:49 - 24-Oct-25 |
| Unknown* | 0 | $115.68 | OTC Trade |
15:21:49 - 24-Oct-25 |
| Unknown* | 0 | $115.50 | OTC Trade |
15:20:35 - 24-Oct-25 |
| Unknown* | 0 | $115.50 | OTC Trade |
15:20:34 - 24-Oct-25 |
| Unknown* | 0 | $115.42 | OTC Trade |
15:20:05 - 24-Oct-25 |
| Unknown* | 0 | $115.42 | OTC Trade |
15:20:05 - 24-Oct-25 |
| Unknown* | 0 | $115.42 | OTC Trade |
15:20:05 - 24-Oct-25 |
| Unknown* | 0 | $115.42 | OTC Trade |
15:20:05 - 24-Oct-25 |
| Unknown* | 0 | $115.42 | OTC Trade |
15:20:05 - 24-Oct-25 |
| Unknown* | 0 | $115.42 | OTC Trade |
15:20:05 - 24-Oct-25 |
| Unknown* | 0 | $115.50 | OTC Trade |
15:19:52 - 24-Oct-25 |
| Unknown* | 0 | $115.50 | OTC Trade |
15:19:52 - 24-Oct-25 |
| Unknown* | 80 | $115.4915 | OTC Trade |
15:19:49 - 24-Oct-25 |
| Unknown* | 0 | $115.53 | OTC Trade |
15:19:35 - 24-Oct-25 |
| Unknown* | 129 | $115.534 | OTC Trade |
15:19:35 - 24-Oct-25 |
| Unknown* | 10 | $115.484 | OTC Trade |
15:19:03 - 24-Oct-25 |
| Unknown* | 200 | $115.5412 | OTC Trade |
15:18:59 - 24-Oct-25 |
| Unknown* | 17 | $115.5791 | OTC Trade |
15:18:22 - 24-Oct-25 |
| Unknown* | 0 | $115.78 | OTC Trade |
15:17:18 - 24-Oct-25 |
| Unknown* | 1 | $115.81 | OTC Trade |
15:17:04 - 24-Oct-25 |
| Unknown* | 0 | $115.90 | OTC Trade |
15:16:53 - 24-Oct-25 |
| Unknown* | 0 | $115.90 | OTC Trade |
15:16:53 - 24-Oct-25 |
| Unknown* | 5 | $115.881 | OTC Trade |
15:16:43 - 24-Oct-25 |
| Unknown* | 5 | $115.8828 | OTC Trade |
15:16:41 - 24-Oct-25 |
| Unknown* | 2 | $115.86 | OTC Trade |
15:16:36 - 24-Oct-25 |
| Unknown* | 0 | $115.71418 | SI Trade Currency Conversion |
15:16:20 - 24-Oct-25 |