| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.10 | OTC Trade |
11:33:56 - 31-Dec-25 |
| Unknown* | 0 | $121.10 | OTC Trade |
11:33:56 - 31-Dec-25 |
| Unknown* | 0 | $121.10 | OTC Trade |
11:33:56 - 31-Dec-25 |
| Unknown* | 0 | $121.10 | OTC Trade |
11:23:22 - 31-Dec-25 |
| Unknown* | 0 | $121.10 | OTC Trade |
11:22:45 - 31-Dec-25 |
| Unknown* | 50 | $121.35 | OTC Trade |
11:20:11 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
11:07:09 - 31-Dec-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
10:59:30 - 31-Dec-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
10:45:28 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
10:43:31 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
10:43:31 - 31-Dec-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
10:39:05 - 31-Dec-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
10:29:06 - 31-Dec-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
10:29:06 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
10:28:02 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
10:28:02 - 31-Dec-25 |
| Unknown* | 3 | $121.33 | OTC Trade |
10:26:50 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
10:15:00 - 31-Dec-25 |
| Unknown* | 1 | $121.32 | OTC Trade |
10:10:37 - 31-Dec-25 |
| Unknown* | 1 | $121.25 | OTC Trade |
10:10:05 - 31-Dec-25 |
| Unknown* | 2 | $121.27 | OTC Trade |
10:10:05 - 31-Dec-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
10:08:01 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
09:54:32 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
09:52:56 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
09:39:49 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
09:31:17 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
09:28:56 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
09:28:56 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
09:28:56 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
09:28:56 - 31-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
09:28:56 - 31-Dec-25 |
| Unknown* | 2 | $121.23 | OTC Trade |
09:27:00 - 31-Dec-25 |
| Unknown* | 5 | $121.35 | OTC Trade |
09:23:17 - 31-Dec-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
09:14:41 - 31-Dec-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
09:14:41 - 31-Dec-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
09:08:05 - 31-Dec-25 |
| Unknown* | 0 | $120.99 | OTC Trade |
08:46:29 - 31-Dec-25 |
| Unknown* | 0 | $120.99 | OTC Trade |
08:46:29 - 31-Dec-25 |
| Unknown* | 9 | $120.98 | OTC Trade |
08:17:51 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:40 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:40 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:40 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:40 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:40 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:40 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:40 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:40 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:40 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:39 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:39 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:39 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:39 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:11:39 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:04:25 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:04:25 - 31-Dec-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
08:00:25 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:56:26 - 31-Dec-25 |
| Unknown* | 0 | $120.96 | OTC Trade |
07:54:27 - 31-Dec-25 |
| Unknown* | 0 | $120.96 | OTC Trade |
07:54:27 - 31-Dec-25 |
| Unknown* | 0 | $120.96 | OTC Trade |
07:54:27 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:52:08 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:52:08 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:52:08 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:52:08 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:52:08 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:52:08 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:52:08 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:52:08 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:52:08 - 31-Dec-25 |
| Unknown* | 0 | $121.04 | OTC Trade |
07:50:45 - 31-Dec-25 |
| Unknown* | 0 | $121.04 | OTC Trade |
07:50:45 - 31-Dec-25 |
| Unknown* | 2 | $121.04 | OTC Trade |
07:45:40 - 31-Dec-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
07:34:15 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:22:30 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
06:58:37 - 31-Dec-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
06:02:38 - 31-Dec-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
06:02:38 - 31-Dec-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
06:02:38 - 31-Dec-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
06:02:38 - 31-Dec-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
06:02:38 - 31-Dec-25 |
| Unknown* | 1 | $120.99 | Cross OTC Trade |
20:59:09 - 30-Dec-25 |
| Unknown* | 200 | $121.155 | OTC Trade |
20:58:14 - 30-Dec-25 |
| Unknown* | 0 | $121.13 | OTC Trade |
20:55:37 - 30-Dec-25 |
| Unknown* | 200 | $121.205 | OTC Trade |
20:52:02 - 30-Dec-25 |
| Unknown* | 1 | $121.2507 | OTC Trade |
20:48:14 - 30-Dec-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
20:45:21 - 30-Dec-25 |
| Unknown* | 2 | $121.29 | Cross OTC Trade |
20:42:07 - 30-Dec-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
20:40:17 - 30-Dec-25 |
| Unknown* | 77 | $121.245 | OTC Trade |
20:39:12 - 30-Dec-25 |
| Unknown* | 9 | $121.1913 | Cross OTC Trade |
20:37:15 - 30-Dec-25 |
| Unknown* | 2 | $121.2201 | Cross OTC Trade |
20:34:40 - 30-Dec-25 |
| Unknown* | 3 | $121.235 | Cross OTC Trade |
20:34:21 - 30-Dec-25 |
| Unknown* | 15 | $121.225 | OTC Trade |
20:33:51 - 30-Dec-25 |
| Unknown* | 85 | $121.19112 | Currency Conversion Negotiated Trade |
20:31:02 - 30-Dec-25 |
| Unknown* | 2 | $121.0685 | Cross OTC Trade |
20:15:52 - 30-Dec-25 |
| Unknown* | 200 | $121.09 | OTC Trade |
20:09:49 - 30-Dec-25 |
| Unknown* | 4 | $121.185 | Cross OTC Trade |
20:08:51 - 30-Dec-25 |
| Unknown* | 50 | $121.16 | OTC Trade |
20:00:54 - 30-Dec-25 |
| Unknown* | 0 | $121.09 | OTC Trade |
19:48:47 - 30-Dec-25 |
| Unknown* | 1 | $121.0886 | Cross OTC Trade |
19:47:53 - 30-Dec-25 |
| Unknown* | 10 | $120.98644 | Currency Conversion Negotiated Trade |
19:43:38 - 30-Dec-25 |
| Unknown* | 100 | $120.925 | OTC Trade |
19:29:44 - 30-Dec-25 |
| Unknown* | 10 | $120.9893 | OTC Trade |
19:23:18 - 30-Dec-25 |
| Unknown* | 10 | $120.985 | OTC Trade |
19:23:05 - 30-Dec-25 |
| Unknown* | 125 | $120.89916 | Currency Conversion Negotiated Trade |
19:19:18 - 30-Dec-25 |
| Unknown* | 100 | $120.968 | OTC Trade |
19:14:52 - 30-Dec-25 |
| Unknown* | 4 | $120.905 | Cross OTC Trade |
19:13:48 - 30-Dec-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
19:06:42 - 30-Dec-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
19:02:40 - 30-Dec-25 |
| Unknown* | 200 | $121.02 | OTC Trade |
19:01:34 - 30-Dec-25 |
| Unknown* | 45 | $121.011 | OTC Trade |
19:01:17 - 30-Dec-25 |
| Unknown* | 4 | $121.03 | OTC Trade |
19:00:24 - 30-Dec-25 |
| Unknown* | 1 | $121.0187 | Cross OTC Trade |
18:59:27 - 30-Dec-25 |
| Unknown* | 600 | $120.98012 | Currency Conversion Negotiated Trade |
18:58:40 - 30-Dec-25 |
| Unknown* | 8 | $121.0869 | Cross OTC Trade |
18:55:53 - 30-Dec-25 |
| Unknown* | 100 | $121.0494 | OTC Trade |
18:54:43 - 30-Dec-25 |
| Unknown* | 100 | $121.05 | OTC Trade |
18:54:43 - 30-Dec-25 |
| Unknown* | 56 | $120.9807 | OTC Trade |
18:52:06 - 30-Dec-25 |
| Unknown* | 200 | $121.0207 | OTC Trade |
18:47:51 - 30-Dec-25 |
| Unknown* | 30 | $120.96 | OTC Trade |
18:42:58 - 30-Dec-25 |
| Unknown* | 0 | $121.02 | SI Trade |
18:40:47 - 30-Dec-25 |
| Unknown* | 3 | $121.0712 | Cross OTC Trade |
18:34:45 - 30-Dec-25 |
| Unknown* | 3 | $121.07 | OTC Trade |
18:32:45 - 30-Dec-25 |
| Unknown* | 1 | $121.0386 | Cross OTC Trade |
18:30:50 - 30-Dec-25 |
| Unknown* | 5 | $121.0599 | Cross OTC Trade |
18:30:11 - 30-Dec-25 |
| Unknown* | 11 | $121.0313 | Cross OTC Trade |
18:29:21 - 30-Dec-25 |
| Unknown* | 1 | $121.0486 | Cross OTC Trade |
18:25:29 - 30-Dec-25 |
| Unknown* | 4 | $121.0707 | OTC Trade |
18:24:17 - 30-Dec-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
18:23:06 - 30-Dec-25 |
| Unknown* | 4 | $121.055 | OTC Trade |
18:20:50 - 30-Dec-25 |
| Unknown* | 242 | $120.96383 | Currency Conversion Negotiated Trade |
18:18:50 - 30-Dec-25 |
| Unknown* | 1,118 | $120.97379 | Currency Conversion Negotiated Trade |
18:18:26 - 30-Dec-25 |
| Unknown* | 1 | $121.0915 | Cross OTC Trade |
18:16:41 - 30-Dec-25 |
| Unknown* | 1 | $121.0986 | Cross OTC Trade |
18:16:37 - 30-Dec-25 |
| Unknown* | 0 | $121.08 | OTC Trade |
18:15:35 - 30-Dec-25 |
| Unknown* | 0 | $121.08 | OTC Trade |
18:15:34 - 30-Dec-25 |
| Unknown* | 200 | $121.08 | OTC Trade |
18:15:03 - 30-Dec-25 |
| Unknown* | 200 | $121.0893 | OTC Trade |
18:14:43 - 30-Dec-25 |
| Unknown* | 3 | $121.12 | OTC Trade |
18:13:53 - 30-Dec-25 |
| Unknown* | 0 | $121.13 | OTC Trade |
18:13:13 - 30-Dec-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
18:12:15 - 30-Dec-25 |
| Unknown* | 0 | $121.13 | OTC Trade |
18:11:10 - 30-Dec-25 |
| Unknown* | 1 | $120.3695 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Dec-25 |
| Unknown* | 16 | $120.97379 | Currency Conversion Negotiated Trade |
18:08:57 - 30-Dec-25 |
| Unknown* | 21 | $121.0562 | OTC Trade |
18:06:16 - 30-Dec-25 |
| Unknown* | 0 | $121.08 | OTC Trade |
18:04:53 - 30-Dec-25 |
| Unknown* | 0 | $121.08 | OTC Trade |
18:04:53 - 30-Dec-25 |
| Unknown* | 0 | $121.08 | OTC Trade |
18:04:52 - 30-Dec-25 |
| Unknown* | 0 | $121.08 | OTC Trade |
18:04:52 - 30-Dec-25 |
| Unknown* | 4 | $121.09 | OTC Trade |
17:59:59 - 30-Dec-25 |
| Unknown* | 0 | $121.07 | OTC Trade |
17:59:35 - 30-Dec-25 |
| Unknown* | 0 | $121.11 | OTC Trade |
17:59:24 - 30-Dec-25 |
| Unknown* | 0 | $121.10 | OTC Trade |
17:57:32 - 30-Dec-25 |
| Unknown* | 275 | $121.0065 | Currency Conversion Negotiated Trade |
17:56:57 - 30-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
17:56:56 - 30-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
17:56:56 - 30-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
17:56:56 - 30-Dec-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
17:55:43 - 30-Dec-25 |
| Unknown* | 0 | $121.04 | OTC Trade |
17:55:17 - 30-Dec-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
17:52:59 - 30-Dec-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
17:52:59 - 30-Dec-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
17:52:59 - 30-Dec-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
17:52:59 - 30-Dec-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
17:52:59 - 30-Dec-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
17:52:59 - 30-Dec-25 |
| Unknown* | 1 | $121.01 | OTC Trade |
17:52:59 - 30-Dec-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
17:52:59 - 30-Dec-25 |
| Unknown* | 41 | $120.94 | OTC Trade |
17:46:12 - 30-Dec-25 |
| Unknown* | 43 | $120.9393 | OTC Trade |
17:40:55 - 30-Dec-25 |
| Unknown* | 7 | $120.9393 | OTC Trade |
17:40:55 - 30-Dec-25 |
| Unknown* | 10 | $120.95 | Negotiated Trade |
17:38:21 - 30-Dec-25 |
| Unknown* | 167 | $120.965 | OTC Trade |
17:36:03 - 30-Dec-25 |
| Unknown* | 33 | $120.965 | OTC Trade |
17:36:03 - 30-Dec-25 |
| Unknown* | 6 | $120.9293 | OTC Trade |
17:32:31 - 30-Dec-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
17:32:23 - 30-Dec-25 |
| Unknown* | 20 | $120.75962 | Currency Conversion Negotiated Trade |
17:28:57 - 30-Dec-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
17:27:48 - 30-Dec-25 |
| Unknown* | 0 | $120.82 | OTC Trade |
17:26:37 - 30-Dec-25 |
| Unknown* | 0 | $120.82 | OTC Trade |
17:26:37 - 30-Dec-25 |
| Unknown* | 0 | $120.80 | OTC Trade |
17:23:00 - 30-Dec-25 |
| Unknown* | 0 | $120.66 | OTC Trade |
17:12:39 - 30-Dec-25 |
| Unknown* | 0 | $120.745 | OTC Trade |
17:08:50 - 30-Dec-25 |
| Unknown* | 1 | $120.745 | OTC Trade |
17:08:50 - 30-Dec-25 |
| Unknown* | 16 | $120.70 | OTC Trade |
17:07:50 - 30-Dec-25 |
| Unknown* | 0 | $120.70 | OTC Trade |
17:07:50 - 30-Dec-25 |
| Unknown* | 0 | $120.70 | OTC Trade |
17:07:50 - 30-Dec-25 |
| Unknown* | 1 | $120.70 | OTC Trade |
17:07:50 - 30-Dec-25 |
| Unknown* | 4 | $120.68 | OTC Trade |
17:06:02 - 30-Dec-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
17:06:02 - 30-Dec-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
17:06:02 - 30-Dec-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
17:06:02 - 30-Dec-25 |
| Unknown* | 33 | $120.67 | OTC Trade |
17:05:58 - 30-Dec-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
17:05:58 - 30-Dec-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
17:05:58 - 30-Dec-25 |
| Unknown* | 3 | $120.67 | OTC Trade |
17:05:58 - 30-Dec-25 |
| Unknown* | 27 | $120.685 | OTC Trade |
17:04:32 - 30-Dec-25 |
| Unknown* | 16 | $120.6905 | OTC Trade |
17:03:11 - 30-Dec-25 |
| Unknown* | 17 | $120.69 | OTC Trade |
17:03:11 - 30-Dec-25 |
| Unknown* | 10 | $121.05638 | Currency Conversion Negotiated Trade |
16:59:58 - 30-Dec-25 |
| Unknown* | 36 | $121.05638 | Currency Conversion Negotiated Trade |
16:59:50 - 30-Dec-25 |