Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxon Mobil Ord (0R1M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $171.78263 SI Trade
Currency Conversion
 13:42:23 - 31-Mar-26
Unknown* 0 $172.00 SI Trade
 13:42:14 - 31-Mar-26
Unknown* 3 $172.17 SI Trade
 13:42:14 - 31-Mar-26
Unknown* 0 $172.00 SI Trade
 13:42:14 - 31-Mar-26
Unknown* 0 $172.36 SI Trade
 13:37:56 - 31-Mar-26
Unknown* 2 $172.36 SI Trade
 13:36:22 - 31-Mar-26
Unknown* 0 $172.36 SI Trade
 13:36:22 - 31-Mar-26
Unknown* 3 $171.85 SI Trade
 13:33:58 - 31-Mar-26
Unknown* 0 $171.85 SI Trade
 13:33:58 - 31-Mar-26
Unknown* 0 $171.57613 SI Trade
Currency Conversion
 13:30:14 - 31-Mar-26
Unknown* 2 $171.39258 SI Trade
Currency Conversion
 13:28:48 - 31-Mar-26
Unknown* 0 $171.82 SI Trade
 13:28:39 - 31-Mar-26
Unknown* 5 $172.39 SI Trade
 13:28:39 - 31-Mar-26
Unknown* 0 $171.90 SI Trade
 13:27:30 - 31-Mar-26
Unknown* 0 $172.39 SI Trade
 13:26:42 - 31-Mar-26
Unknown* 2 $171.5073 SI Trade
Currency Conversion
 13:26:22 - 31-Mar-26
Unknown* 0 $172.07 SI Trade
 13:25:06 - 31-Mar-26
Unknown* 0 $172.07 SI Trade
 13:25:06 - 31-Mar-26
Unknown* 60 $172.07 OTC Trade
 13:21:40 - 31-Mar-26
Unknown* 0 $171.66791 SI Trade
Currency Conversion
 13:19:03 - 31-Mar-26
Unknown* 1 $172.15 SI Trade
 13:17:13 - 31-Mar-26
Unknown* 0 $172.39 SI Trade
 13:17:13 - 31-Mar-26
Unknown* 1 $172.17268 SI Trade
Currency Conversion
 13:16:26 - 31-Mar-26
Unknown* 0 $172.20 SI Trade
 13:15:08 - 31-Mar-26
Unknown* 0 $171.96618 SI Trade
Currency Conversion
 13:14:56 - 31-Mar-26
Unknown* 0 $172.00 SI Trade
 13:12:44 - 31-Mar-26
Unknown* 0 $172.20 SI Trade
 13:06:45 - 31-Mar-26
Unknown* 0 $172.20 SI Trade
 13:06:45 - 31-Mar-26
Unknown* 0 $171.92029 SI Trade
Currency Conversion
 13:05:53 - 31-Mar-26
Unknown* 0 $172.00 SI Trade
 13:04:52 - 31-Mar-26
Unknown* 0 $171.34669 SI Trade
Currency Conversion
 13:04:04 - 31-Mar-26
Unknown* 0 $171.36963 SI Trade
Currency Conversion
 13:02:48 - 31-Mar-26
Unknown* 3 $172.00 SI Trade
 13:02:40 - 31-Mar-26
Unknown* 0 $172.39 SI Trade
 13:02:35 - 31-Mar-26
Unknown* 0 $172.35 SI Trade
 12:56:55 - 31-Mar-26
Unknown* 1 $172.20 SI Trade
 12:51:02 - 31-Mar-26
Unknown* 23 $172.20 SI Trade
 12:51:02 - 31-Mar-26
Unknown* 4 $171.91 SI Trade
 12:47:36 - 31-Mar-26
Unknown* 1 $172.25 SI Trade
 12:47:05 - 31-Mar-26
Unknown* 72 $172.0809 SI Trade
Currency Conversion
 12:45:50 - 31-Mar-26
Unknown* 81 $172.0809 SI Trade
Currency Conversion
 12:45:48 - 31-Mar-26
Unknown* 27 $172.0809 SI Trade
Currency Conversion
 12:45:48 - 31-Mar-26
Unknown* 0 $171.82851 SI Trade
Currency Conversion
 12:44:45 - 31-Mar-26
Unknown* 0 $172.50 SI Trade
 12:44:04 - 31-Mar-26
Unknown* 3 $173.00 SI Trade
 12:43:13 - 31-Mar-26
Unknown* 1 $172.37 SI Trade
 12:42:19 - 31-Mar-26
Unknown* 0 $172.40 SI Trade
 12:41:04 - 31-Mar-26
Unknown* 0 $172.10 SI Trade
 12:40:06 - 31-Mar-26
Unknown* 0 $172.45 SI Trade
 12:39:38 - 31-Mar-26
Unknown* 0 $172.26 SI Trade
 12:36:48 - 31-Mar-26
Unknown* 0 $172.53978 SI Trade
Currency Conversion
 12:36:12 - 31-Mar-26
Unknown* 1 $172.30 SI Trade
 12:34:04 - 31-Mar-26
Unknown* 0 $172.58567 SI Trade
Currency Conversion
 12:33:36 - 31-Mar-26
Unknown* 0 $173.00 SI Trade
 12:30:32 - 31-Mar-26
Unknown* 9 $172.65 SI Trade
 12:29:18 - 31-Mar-26
Unknown* 10 $172.50 SI Trade
 12:28:58 - 31-Mar-26
Unknown* 0 $172.42506 SI Trade
Currency Conversion
 12:28:32 - 31-Mar-26
Unknown* 0 $172.40212 SI Trade
Currency Conversion
 12:27:03 - 31-Mar-26
Unknown* 1 $172.58567 SI Trade
Currency Conversion
 12:24:59 - 31-Mar-26
Unknown* 0 $172.00 SI Trade
 12:23:53 - 31-Mar-26
Unknown* 2 $172.18 SI Trade
 12:23:23 - 31-Mar-26
Unknown* 0 $172.15 SI Trade
 12:18:52 - 31-Mar-26
Unknown* 0 $172.30 SI Trade
 12:18:52 - 31-Mar-26
Unknown* 0 $172.59 SI Trade
 12:16:26 - 31-Mar-26
Unknown* 0 $172.15 SI Trade
 12:15:33 - 31-Mar-26
Unknown* 0 $172.40 SI Trade
 12:14:33 - 31-Mar-26
Unknown* 0 $172.51 SI Trade
 12:12:45 - 31-Mar-26
Unknown* 0 $172.80 SI Trade
 12:12:45 - 31-Mar-26
Unknown* 0 $172.40 SI Trade
 12:07:54 - 31-Mar-26
Unknown* 0 $172.17268 SI Trade
Currency Conversion
 12:06:59 - 31-Mar-26
Unknown* 0 $172.00 SI Trade
 12:06:29 - 31-Mar-26
Unknown* 0 $172.17268 SI Trade
Currency Conversion
 12:06:25 - 31-Mar-26
Unknown* 1 $172.33 SI Trade
 12:05:50 - 31-Mar-26
Unknown* 0 $172.60 SI Trade
 12:04:44 - 31-Mar-26
Unknown* 0 $172.29 OTC Trade
 12:03:19 - 31-Mar-26
Unknown* 0 $172.72334 SI Trade
Currency Conversion
 12:03:13 - 31-Mar-26
Unknown* 55 $172.19562 SI Trade
Currency Conversion
 12:03:05 - 31-Mar-26
Unknown* 30 $172.24151 SI Trade
Currency Conversion
 12:03:03 - 31-Mar-26
Unknown* 31 $172.21856 SI Trade
Currency Conversion
 12:02:58 - 31-Mar-26
Unknown* 31 $172.21856 SI Trade
Currency Conversion
 12:02:57 - 31-Mar-26
Unknown* 30 $172.26445 SI Trade
Currency Conversion
 12:02:57 - 31-Mar-26
Unknown* 20 $172.14973 SI Trade
Currency Conversion
 12:02:56 - 31-Mar-26
Unknown* 7 $171.62 SI Trade
 12:02:35 - 31-Mar-26
Unknown* 13 $171.76 SI Trade
 12:02:17 - 31-Mar-26
Unknown* 0 $171.92029 SI Trade
Currency Conversion
 12:00:47 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 12:00:07 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 12:00:07 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 12:00:07 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 12:00:07 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 12:00:07 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 12:00:07 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 12:00:07 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 12:00:07 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 12:00:06 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 12:00:06 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:58:59 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:58:59 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:58:59 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:58:59 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:58:59 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:58:59 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 11:57:00 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 11:57:00 - 31-Mar-26
Unknown* 0 $171.56 OTC Trade
 11:56:03 - 31-Mar-26
Unknown* 0 $171.56 OTC Trade
 11:56:03 - 31-Mar-26
Unknown* 0 $171.56 OTC Trade
 11:56:03 - 31-Mar-26
Unknown* 0 $171.56 OTC Trade
 11:56:03 - 31-Mar-26
Unknown* 0 $171.56 OTC Trade
 11:56:03 - 31-Mar-26
Unknown* 0 $171.56 OTC Trade
 11:56:03 - 31-Mar-26
Unknown* 0 $171.50 SI Trade
 11:55:50 - 31-Mar-26
Unknown* 1 $172.00 SI Trade
 11:55:50 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 11:55:07 - 31-Mar-26
Unknown* 3 $171.91 OTC Trade
 11:55:07 - 31-Mar-26
Unknown* 0 $171.91 OTC Trade
 11:55:07 - 31-Mar-26
Unknown* 12 $171.01 SI Trade
 11:54:13 - 31-Mar-26
Unknown* 0 $171.01 SI Trade
 11:54:13 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:54:00 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:51:52 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:51:52 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:51:32 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:51:32 - 31-Mar-26
Unknown* 0 $172.00 SI Trade
 11:49:58 - 31-Mar-26
Unknown* 0 $172.00 SI Trade
 11:49:58 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:48:20 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:48:19 - 31-Mar-26
Unknown* 1 $171.42 OTC Trade
 11:46:16 - 31-Mar-26
Unknown* 2 $171.42 OTC Trade
 11:46:16 - 31-Mar-26
Unknown* 2 $171.42 OTC Trade
 11:46:16 - 31-Mar-26
Unknown* 1 $171.42 OTC Trade
 11:46:16 - 31-Mar-26
Unknown* 2 $171.42 OTC Trade
 11:46:16 - 31-Mar-26
Unknown* 2 $171.45 OTC Trade
 11:46:15 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:46:15 - 31-Mar-26
Unknown* 1 $171.45 OTC Trade
 11:46:15 - 31-Mar-26
Unknown* 2 $171.48 OTC Trade
 11:46:15 - 31-Mar-26
Unknown* 2 $171.50 OTC Trade
 11:46:15 - 31-Mar-26
Unknown* 1 $171.42 OTC Trade
 11:46:15 - 31-Mar-26
Unknown* 2 $171.50 OTC Trade
 11:46:15 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:46:15 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:44:46 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 6 $172.00 SI Trade
 11:44:28 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:43:25 - 31-Mar-26
Unknown* 0 $171.97 SI Trade
 11:43:08 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:39 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:39 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:39 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:39 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:39 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:32 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:32 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:32 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:31 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:31 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:31 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:31 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:31 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:31 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:31 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:31 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:30 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:42:30 - 31-Mar-26
Unknown* 2 $171.66 SI Trade
 11:42:08 - 31-Mar-26
Unknown* 1 $171.80557 SI Trade
Currency Conversion
 11:41:50 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:34 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:33 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:33 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:33 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:33 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:33 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:33 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:33 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:33 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:32 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:32 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:32 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:26 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:26 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:26 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:26 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:26 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:26 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:25 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:25 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:25 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:24 - 31-Mar-26
Unknown* 0 $171.60 OTC Trade
 11:41:24 - 31-Mar-26
Unknown* 0 $171.99 SI Trade
 11:41:10 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:40:44 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:40:44 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:40:44 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:40:44 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:40:44 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:40:44 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:40:41 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:40:41 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:40:41 - 31-Mar-26
Unknown* 0 $171.25 OTC Trade
 11:40:41 - 31-Mar-26
Unknown* 0 $171.99 SI Trade
 11:40:15 - 31-Mar-26
Unknown* 0 $170.80 SI Trade
 11:39:58 - 31-Mar-26
FTSE 100 Latest
Value10,225.36
Change97.40