| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.03 | SI Trade |
19:14:35 - 27-Feb-26 |
| Unknown* | 0 | $152.02 | SI Trade |
19:14:17 - 27-Feb-26 |
| Unknown* | 1 | $152.00 | SI Trade |
19:13:48 - 27-Feb-26 |
| Unknown* | 0 | $151.99 | SI Trade |
19:13:39 - 27-Feb-26 |
| Unknown* | 0 | $151.91 | SI Trade |
19:12:54 - 27-Feb-26 |
| Unknown* | 1 | $151.95 | SI Trade |
19:12:35 - 27-Feb-26 |
| Unknown* | 0 | $151.92 | SI Trade |
19:12:23 - 27-Feb-26 |
| Unknown* | 10 | $151.935 | OTC Trade |
19:12:12 - 27-Feb-26 |
| Unknown* | 0 | $151.92 | SI Trade |
19:12:08 - 27-Feb-26 |
| Unknown* | 0 | $151.92 | SI Trade |
19:12:08 - 27-Feb-26 |
| Unknown* | 0 | $151.93 | SI Trade |
19:12:06 - 27-Feb-26 |
| Unknown* | 4 | $151.92 | SI Trade |
19:12:04 - 27-Feb-26 |
| Unknown* | 0 | $151.90 | SI Trade |
19:11:45 - 27-Feb-26 |
| Unknown* | 0 | $151.86 | SI Trade |
19:11:21 - 27-Feb-26 |
| Unknown* | 14 | $151.94 | OTC Trade |
19:10:37 - 27-Feb-26 |
| Unknown* | 8 | $152.03 | SI Trade |
19:09:49 - 27-Feb-26 |
| Unknown* | 0 | $152.09 | SI Trade |
19:09:40 - 27-Feb-26 |
| Unknown* | 0 | $152.06 | SI Trade |
19:09:27 - 27-Feb-26 |
| Unknown* | 0 | $152.08 | SI Trade |
19:09:03 - 27-Feb-26 |
| Unknown* | 0 | $152.08 | SI Trade |
19:09:03 - 27-Feb-26 |
| Unknown* | 0 | $152.14 | SI Trade |
19:07:56 - 27-Feb-26 |
| Unknown* | 0 | $152.14 | SI Trade |
19:07:52 - 27-Feb-26 |
| Unknown* | 0 | $152.14 | SI Trade |
19:07:42 - 27-Feb-26 |
| Unknown* | 0 | $152.13 | SI Trade |
19:07:33 - 27-Feb-26 |
| Unknown* | 0 | $152.13 | SI Trade |
19:07:27 - 27-Feb-26 |
| Unknown* | 0 | $152.13 | SI Trade |
19:07:23 - 27-Feb-26 |
| Unknown* | 1 | $152.09 | SI Trade |
19:07:20 - 27-Feb-26 |
| Unknown* | 0 | $152.10 | SI Trade |
19:06:56 - 27-Feb-26 |
| Unknown* | 0 | $152.14 | SI Trade |
19:06:43 - 27-Feb-26 |
| Unknown* | 0 | $152.17 | SI Trade |
19:06:29 - 27-Feb-26 |
| Unknown* | 2 | $152.1959 | OTC Trade |
19:05:45 - 27-Feb-26 |
| Unknown* | 2 | $152.47396 | Currency Conversion OTC Trade |
19:05:45 - 27-Feb-26 |
| Unknown* | 0 | $152.21 | SI Trade |
19:05:39 - 27-Feb-26 |
| Unknown* | 0 | $152.22 | SI Trade |
19:05:19 - 27-Feb-26 |
| Unknown* | 0 | $152.18 | SI Trade |
19:05:14 - 27-Feb-26 |
| Unknown* | 0 | $152.18 | SI Trade |
19:05:13 - 27-Feb-26 |
| Unknown* | 6 | $152.16 | SI Trade |
19:04:43 - 27-Feb-26 |
| Unknown* | 0 | $152.12 | SI Trade |
19:04:09 - 27-Feb-26 |
| Unknown* | 0 | $152.10 | SI Trade |
19:03:43 - 27-Feb-26 |
| Unknown* | 0 | $152.07 | SI Trade |
19:03:06 - 27-Feb-26 |
| Unknown* | 0 | $152.09 | SI Trade |
19:02:36 - 27-Feb-26 |
| Unknown* | 0 | $152.10 | SI Trade |
19:02:09 - 27-Feb-26 |
| Unknown* | 0 | $152.10 | SI Trade |
19:02:09 - 27-Feb-26 |
| Unknown* | 0 | $152.10 | SI Trade |
19:02:09 - 27-Feb-26 |
| Unknown* | 0 | $152.10 | SI Trade |
19:02:08 - 27-Feb-26 |
| Unknown* | 0 | $152.10 | SI Trade |
19:02:08 - 27-Feb-26 |
| Unknown* | 0 | $152.10 | SI Trade |
19:02:08 - 27-Feb-26 |
| Unknown* | 0 | $152.10 | SI Trade |
19:02:08 - 27-Feb-26 |
| Unknown* | 0 | $152.11 | SI Trade |
19:02:06 - 27-Feb-26 |
| Unknown* | 0 | $152.03 | SI Trade |
19:01:42 - 27-Feb-26 |
| Unknown* | 1 | $152.15 | SI Trade |
19:01:09 - 27-Feb-26 |
| Unknown* | 0 | $152.06 | SI Trade |
19:00:43 - 27-Feb-26 |
| Unknown* | 0 | $152.06 | SI Trade |
19:00:41 - 27-Feb-26 |
| Unknown* | 3 | $152.08 | SI Trade |
19:00:23 - 27-Feb-26 |
| Unknown* | 100 | $152.041 | OTC Trade |
18:59:56 - 27-Feb-26 |
| Unknown* | 20 | $152.057 | OTC Trade |
18:59:55 - 27-Feb-26 |
| Unknown* | 100 | $152.067 | OTC Trade |
18:59:34 - 27-Feb-26 |
| Unknown* | 0 | $152.07 | SI Trade |
18:59:30 - 27-Feb-26 |
| Unknown* | 2 | $152.00 | SI Trade |
18:59:08 - 27-Feb-26 |
| Unknown* | 2 | $152.00 | SI Trade |
18:59:02 - 27-Feb-26 |
| Unknown* | 1 | $152.00 | SI Trade |
18:59:02 - 27-Feb-26 |
| Unknown* | 16 | $152.00 | SI Trade |
18:59:02 - 27-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
18:59:02 - 27-Feb-26 |
| Unknown* | 1 | $152.00 | SI Trade |
18:59:02 - 27-Feb-26 |
| Unknown* | 1 | $152.00 | SI Trade |
18:59:02 - 27-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
18:59:02 - 27-Feb-26 |
| Unknown* | 0 | $151.98 | SI Trade |
18:59:01 - 27-Feb-26 |
| Unknown* | 0 | $152.02 | OTC Trade |
18:58:58 - 27-Feb-26 |
| Unknown* | 19 | $152.027 | OTC Trade |
18:58:58 - 27-Feb-26 |
| Unknown* | 5 | $152.027 | OTC Trade |
18:58:58 - 27-Feb-26 |
| Unknown* | 0 | $151.96 | SI Trade |
18:58:33 - 27-Feb-26 |
| Unknown* | 0 | $151.96 | SI Trade |
18:58:33 - 27-Feb-26 |
| Unknown* | 2 | $151.99 | SI Trade |
18:58:21 - 27-Feb-26 |
| Unknown* | 0 | $151.97 | SI Trade |
18:58:10 - 27-Feb-26 |
| Unknown* | 100 | $151.9785 | OTC Trade |
18:58:10 - 27-Feb-26 |
| Unknown* | 15 | $151.971 | OTC Trade |
18:58:06 - 27-Feb-26 |
| Unknown* | 0 | $151.97 | SI Trade |
18:57:44 - 27-Feb-26 |
| Unknown* | 6 | $151.9387 | Cross OTC Trade |
18:57:32 - 27-Feb-26 |
| Unknown* | 100 | $151.879 | OTC Trade |
18:56:50 - 27-Feb-26 |
| Unknown* | 4 | $151.8858 | Cross OTC Trade |
18:56:19 - 27-Feb-26 |
| Unknown* | 44 | $151.8825 | OTC Trade |
18:56:17 - 27-Feb-26 |
| Unknown* | 44 | $152.15786 | Currency Conversion OTC Trade |
18:56:17 - 27-Feb-26 |
| Unknown* | 1 | $151.8828 | Cross OTC Trade |
18:55:40 - 27-Feb-26 |
| Unknown* | 5 | $151.7961 | OTC Trade |
18:55:01 - 27-Feb-26 |
| Unknown* | 5 | $151.797 | OTC Trade |
18:55:01 - 27-Feb-26 |
| Unknown* | 0 | $151.83 | SI Trade |
18:54:53 - 27-Feb-26 |
| Unknown* | 0 | $151.77 | SI Trade |
18:54:43 - 27-Feb-26 |
| Unknown* | 100 | $151.8185 | OTC Trade |
18:54:21 - 27-Feb-26 |
| Unknown* | 200 | $151.8168 | OTC Trade |
18:54:21 - 27-Feb-26 |
| Unknown* | 200 | $151.817 | OTC Trade |
18:54:21 - 27-Feb-26 |
| Unknown* | 200 | $151.82 | OTC Trade |
18:54:21 - 27-Feb-26 |
| Unknown* | 300 | $151.818 | OTC Trade |
18:54:21 - 27-Feb-26 |
| Unknown* | 0 | $151.84 | SI Trade |
18:54:06 - 27-Feb-26 |
| Unknown* | 3 | $151.84 | SI Trade |
18:54:06 - 27-Feb-26 |
| Unknown* | 0 | $151.86 | SI Trade |
18:53:43 - 27-Feb-26 |
| Unknown* | 100 | $151.8485 | OTC Trade |
18:53:35 - 27-Feb-26 |
| Unknown* | 300 | $151.8476 | OTC Trade |
18:53:35 - 27-Feb-26 |
| Unknown* | 300 | $151.847 | OTC Trade |
18:53:35 - 27-Feb-26 |
| Unknown* | 100 | $151.848 | OTC Trade |
18:53:35 - 27-Feb-26 |
| Unknown* | 200 | $151.84 | OTC Trade |
18:53:35 - 27-Feb-26 |
| Unknown* | 3 | $151.85 | SI Trade |
18:53:34 - 27-Feb-26 |
| Unknown* | 0 | $151.81 | SI Trade |
18:53:22 - 27-Feb-26 |
| Unknown* | 0 | $151.79 | SI Trade |
18:52:52 - 27-Feb-26 |
| Unknown* | 0 | $151.81 | SI Trade |
18:52:46 - 27-Feb-26 |
| Unknown* | 0 | $151.81 | SI Trade |
18:52:41 - 27-Feb-26 |
| Unknown* | 8 | $151.80 | SI Trade |
18:52:39 - 27-Feb-26 |
| Unknown* | 0 | $151.79 | SI Trade |
18:52:10 - 27-Feb-26 |
| Unknown* | 0 | $151.79 | SI Trade |
18:52:10 - 27-Feb-26 |
| Unknown* | 0 | $151.79 | SI Trade |
18:52:10 - 27-Feb-26 |
| Unknown* | 0 | $151.79 | SI Trade |
18:52:07 - 27-Feb-26 |
| Unknown* | 22 | $151.79 | SI Trade |
18:52:04 - 27-Feb-26 |
| Unknown* | 190 | $151.781 | OTC Trade |
18:51:36 - 27-Feb-26 |
| Unknown* | 1 | $151.77 | SI Trade |
18:51:31 - 27-Feb-26 |
| Unknown* | 0 | $151.83 | SI Trade |
18:51:29 - 27-Feb-26 |
| Unknown* | 100 | $151.7743 | OTC Trade |
18:51:22 - 27-Feb-26 |
| Unknown* | 90 | $151.7755 | OTC Trade |
18:51:22 - 27-Feb-26 |
| Unknown* | 0 | $151.75 | SI Trade |
18:51:08 - 27-Feb-26 |
| Unknown* | 3 | $151.78 | SI Trade |
18:50:33 - 27-Feb-26 |
| Unknown* | 0 | $151.78 | SI Trade |
18:50:30 - 27-Feb-26 |
| Unknown* | 0 | $151.75 | SI Trade |
18:50:22 - 27-Feb-26 |
| Unknown* | 15 | $151.7188 | OTC Trade |
18:50:13 - 27-Feb-26 |
| Unknown* | 0 | $151.65 | SI Trade |
18:49:55 - 27-Feb-26 |
| Unknown* | 1 | $151.65 | SI Trade |
18:49:42 - 27-Feb-26 |
| Unknown* | 100 | $151.6793 | OTC Trade |
18:49:22 - 27-Feb-26 |
| Unknown* | 0 | $151.69 | SI Trade |
18:49:04 - 27-Feb-26 |
| Unknown* | 25 | $151.67 | SI Trade |
18:47:35 - 27-Feb-26 |
| Unknown* | 0 | $151.63 | SI Trade |
18:47:27 - 27-Feb-26 |
| Unknown* | 0 | $151.60 | SI Trade |
18:47:13 - 27-Feb-26 |
| Unknown* | 0 | $151.63 | SI Trade |
18:46:26 - 27-Feb-26 |
| Unknown* | 39 | $151.6042 | Cross OTC Trade |
18:46:15 - 27-Feb-26 |
| Unknown* | 0 | $151.59 | SI Trade |
18:46:02 - 27-Feb-26 |
| Unknown* | 0 | $151.62 | SI Trade |
18:46:01 - 27-Feb-26 |
| Unknown* | 25 | $151.595 | OTC Trade |
18:46:00 - 27-Feb-26 |
| Unknown* | 25 | $151.595 | OTC Trade |
18:46:00 - 27-Feb-26 |
| Unknown* | 3 | $151.66 | SI Trade |
18:45:54 - 27-Feb-26 |
| Unknown* | 0 | $151.66 | SI Trade |
18:45:47 - 27-Feb-26 |
| Unknown* | 1 | $151.63 | SI Trade |
18:45:36 - 27-Feb-26 |
| Unknown* | 0 | $151.64 | SI Trade |
18:45:09 - 27-Feb-26 |
| Unknown* | 0 | $151.68 | SI Trade |
18:44:45 - 27-Feb-26 |
| Unknown* | 0 | $151.69 | SI Trade |
18:44:37 - 27-Feb-26 |
| Unknown* | 0 | $151.71 | SI Trade |
18:44:32 - 27-Feb-26 |
| Unknown* | 4 | $151.67 | SI Trade |
18:43:33 - 27-Feb-26 |
| Unknown* | 0 | $151.68 | SI Trade |
18:43:16 - 27-Feb-26 |
| Unknown* | 0 | $151.65 | SI Trade |
18:43:06 - 27-Feb-26 |
| Unknown* | 0 | $151.72 | SI Trade |
18:43:06 - 27-Feb-26 |
| Unknown* | 0 | $151.72 | SI Trade |
18:42:45 - 27-Feb-26 |
| Unknown* | 0 | $151.72 | SI Trade |
18:42:09 - 27-Feb-26 |
| Unknown* | 0 | $151.71 | SI Trade |
18:42:08 - 27-Feb-26 |
| Unknown* | 0 | $151.71 | SI Trade |
18:42:07 - 27-Feb-26 |
| Unknown* | 0 | $151.71 | SI Trade |
18:42:06 - 27-Feb-26 |
| Unknown* | 0 | $151.71 | SI Trade |
18:42:06 - 27-Feb-26 |
| Unknown* | 100 | $151.69 | OTC Trade |
18:42:02 - 27-Feb-26 |
| Unknown* | 0 | $151.73 | SI Trade |
18:42:00 - 27-Feb-26 |
| Unknown* | 2 | $151.72 | OTC Trade |
18:41:54 - 27-Feb-26 |
| Unknown* | 8 | $151.72 | OTC Trade |
18:41:54 - 27-Feb-26 |
| Unknown* | 0 | $151.72 | OTC Trade |
18:41:48 - 27-Feb-26 |
| Unknown* | 0 | $151.76 | SI Trade |
18:41:20 - 27-Feb-26 |
| Unknown* | 0 | $151.72 | SI Trade |
18:40:42 - 27-Feb-26 |
| Unknown* | 0 | $151.64 | SI Trade |
18:39:20 - 27-Feb-26 |
| Unknown* | 2 | $151.58 | SI Trade |
18:38:56 - 27-Feb-26 |
| Unknown* | 0 | $151.48 | SI Trade |
18:38:42 - 27-Feb-26 |
| Unknown* | 0 | $151.43 | SI Trade |
18:38:25 - 27-Feb-26 |
| Unknown* | 0 | $151.36 | SI Trade |
18:37:09 - 27-Feb-26 |
| Unknown* | 4 | $151.459 | OTC Trade |
18:36:49 - 27-Feb-26 |
| Unknown* | 1 | $151.4342 | Cross OTC Trade |
18:36:37 - 27-Feb-26 |
| Unknown* | 0 | $151.47 | SI Trade |
18:36:22 - 27-Feb-26 |
| Unknown* | 0 | $151.43 | SI Trade |
18:36:04 - 27-Feb-26 |
| Unknown* | 0 | $151.52 | SI Trade |
18:35:52 - 27-Feb-26 |
| Unknown* | 100 | $151.4691 | OTC Trade |
18:35:07 - 27-Feb-26 |
| Unknown* | 3 | $151.4758 | Cross OTC Trade |
18:35:00 - 27-Feb-26 |
| Unknown* | 9 | $151.45 | SI Trade |
18:34:46 - 27-Feb-26 |
| Unknown* | 0 | $151.45 | SI Trade |
18:34:45 - 27-Feb-26 |
| Unknown* | 8 | $151.45 | SI Trade |
18:34:38 - 27-Feb-26 |
| Unknown* | 100 | $151.4662 | OTC Trade |
18:34:32 - 27-Feb-26 |
| Unknown* | 50 | $151.467 | OTC Trade |
18:34:32 - 27-Feb-26 |
| Unknown* | 0 | $151.45 | SI Trade |
18:34:19 - 27-Feb-26 |
| Unknown* | 110 | $151.438 | OTC Trade |
18:33:54 - 27-Feb-26 |
| Unknown* | 90 | $151.43 | OTC Trade |
18:33:54 - 27-Feb-26 |
| Unknown* | 0 | $151.40 | SI Trade |
18:33:53 - 27-Feb-26 |
| Unknown* | 0 | $151.41 | SI Trade |
18:33:44 - 27-Feb-26 |
| Unknown* | 0 | $151.32 | SI Trade |
18:33:17 - 27-Feb-26 |
| Unknown* | 0 | $151.37 | SI Trade |
18:33:12 - 27-Feb-26 |
| Unknown* | 0 | $151.41 | SI Trade |
18:32:37 - 27-Feb-26 |
| Unknown* | 1 | $151.37 | SI Trade |
18:32:18 - 27-Feb-26 |
| Unknown* | 0 | $151.38 | SI Trade |
18:32:08 - 27-Feb-26 |
| Unknown* | 0 | $151.38 | SI Trade |
18:32:05 - 27-Feb-26 |
| Unknown* | 0 | $151.38 | SI Trade |
18:32:05 - 27-Feb-26 |
| Unknown* | 0 | $151.38 | SI Trade |
18:32:02 - 27-Feb-26 |
| Unknown* | 49 | $151.31 | OTC Trade |
18:31:45 - 27-Feb-26 |
| Unknown* | 21 | $151.31 | OTC Trade |
18:31:45 - 27-Feb-26 |
| Unknown* | 0 | $151.32 | SI Trade |
18:31:17 - 27-Feb-26 |
| Unknown* | 1 | $151.30 | SI Trade |
18:30:53 - 27-Feb-26 |
| Unknown* | 0 | $151.28 | OTC Trade |
18:30:30 - 27-Feb-26 |
| Unknown* | 1 | $151.277 | OTC Trade |
18:30:30 - 27-Feb-26 |
| Unknown* | 300 | $151.276 | OTC Trade |
18:30:30 - 27-Feb-26 |
| Unknown* | 29 | $151.277 | OTC Trade |
18:30:30 - 27-Feb-26 |
| Unknown* | 5 | $151.18 | SI Trade |
18:30:04 - 27-Feb-26 |
| Unknown* | 200 | $151.22 | OTC Trade |
18:30:03 - 27-Feb-26 |
| Unknown* | 50 | $151.2588 | OTC Trade |
18:29:33 - 27-Feb-26 |
| Unknown* | 0 | $151.25 | SI Trade |
18:29:15 - 27-Feb-26 |