Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxon Mobil Ord (0R1M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,296 $115.92 OTC Trade
 18:08:51 - 28-Nov-25
Unknown* 4 $116.0107 OTC Trade
 17:59:10 - 28-Nov-25
Unknown* 5 $116.01 OTC Trade
 17:59:10 - 28-Nov-25
Unknown* 50 $116.0107 OTC Trade
 17:59:09 - 28-Nov-25
Unknown* 64 $116.01 OTC Trade
 17:59:09 - 28-Nov-25
Unknown* 44 $116.0107 OTC Trade
 17:59:07 - 28-Nov-25
Unknown* 5 $115.97 OTC Trade
 17:54:26 - 28-Nov-25
Unknown* 62 $115.9782 OTC Trade
 17:51:09 - 28-Nov-25
Unknown* 38 $115.9782 OTC Trade
 17:51:09 - 28-Nov-25
Unknown* 20 $116.0315 OTC Trade
 17:47:28 - 28-Nov-25
Unknown* 100 $116.085 OTC Trade
 17:42:25 - 28-Nov-25
Unknown* 100 $116.085 OTC Trade
 17:42:25 - 28-Nov-25
Unknown* 10 $115.96 OTC Trade
 17:35:45 - 28-Nov-25
Unknown* 250 $115.9185 OTC Trade
 17:35:11 - 28-Nov-25
Unknown* 100 $116.0393 OTC Trade
 17:28:20 - 28-Nov-25
Unknown* 270 $116.065 OTC Trade
 17:27:01 - 28-Nov-25
Unknown* 0 $116.03 OTC Trade
 17:26:26 - 28-Nov-25
Unknown* 3 $116.025 OTC Trade
 17:26:26 - 28-Nov-25
Unknown* 4 $116.0876 Cross
OTC Trade
 17:25:23 - 28-Nov-25
Unknown* 270 $116.085 OTC Trade
 17:24:01 - 28-Nov-25
Unknown* 10 $116.13 OTC Trade
 17:20:57 - 28-Nov-25
Unknown* 50 $116.1781 OTC Trade
 17:19:16 - 28-Nov-25
Unknown* 9 $116.175 OTC Trade
 17:14:38 - 28-Nov-25
Unknown* 10 $116.1722 OTC Trade
 17:11:29 - 28-Nov-25
Unknown* 10 $116.1715 OTC Trade
 17:11:29 - 28-Nov-25
Unknown* 16 $116.2007 OTC Trade
 17:10:48 - 28-Nov-25
Unknown* 68 $116.24767 Currency Conversion
Negotiated Trade
 17:10:40 - 28-Nov-25
Unknown* 33 $116.19266 Currency Conversion
Negotiated Trade
 17:09:00 - 28-Nov-25
Unknown* 12 $116.20 Cross
OTC Trade
 17:08:54 - 28-Nov-25
Unknown* 58 $116.26765 Currency Conversion
Negotiated Trade
 17:07:52 - 28-Nov-25
Unknown* 0 $116.23 OTC Trade
 17:07:26 - 28-Nov-25
Unknown* 1 $116.24 OTC Trade
 17:05:12 - 28-Nov-25
Unknown* 2 $116.24 OTC Trade
 17:05:12 - 28-Nov-25
Unknown* 20 $116.26 OTC Trade
 17:00:31 - 28-Nov-25
Unknown* 0 $116.25 OTC Trade
 17:00:00 - 28-Nov-25
Unknown* 400 $116.3177 OTC Trade
 16:57:10 - 28-Nov-25
Unknown* 136 $116.3185 OTC Trade
 16:57:10 - 28-Nov-25
Unknown* 0 $116.32 OTC Trade
 16:57:08 - 28-Nov-25
Unknown* 10 $116.33 OTC Trade
 16:57:06 - 28-Nov-25
Unknown* 23 $116.2969 Currency Conversion
Negotiated Trade
 16:56:05 - 28-Nov-25
Unknown* 5 $116.30 Cross
OTC Trade
 16:56:04 - 28-Nov-25
Unknown* 0 $116.35 OTC Trade
 16:55:00 - 28-Nov-25
Unknown* 0 $116.31 OTC Trade
 16:53:50 - 28-Nov-25
Unknown* 8 $116.3293 OTC Trade
 16:52:25 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:50:52 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:47:00 - 28-Nov-25
Unknown* 3 $116.3322 OTC Trade
 16:47:00 - 28-Nov-25
Unknown* 4 $116.3315 OTC Trade
 16:47:00 - 28-Nov-25
Unknown* 210 $116.3415 OTC Trade
 16:46:20 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 1 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
Unknown* 0 $116.33 OTC Trade
 16:46:03 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58