| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.92 | OTC Trade |
09:58:11 - 18-Sep-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
09:50:52 - 18-Sep-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
09:50:52 - 18-Sep-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
09:50:52 - 18-Sep-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
09:50:51 - 18-Sep-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
09:50:21 - 18-Sep-25 |
| Unknown* | 0 | $115.74 | OTC Trade |
09:44:32 - 18-Sep-25 |
| Unknown* | 0 | $115.74 | OTC Trade |
09:44:32 - 18-Sep-25 |
| Unknown* | 8 | $115.74 | OTC Trade |
09:44:13 - 18-Sep-25 |
| Unknown* | 0 | $115.74 | OTC Trade |
09:44:13 - 18-Sep-25 |
| Unknown* | 0 | $115.92 | OTC Trade |
09:40:43 - 18-Sep-25 |
| Unknown* | 1 | $115.80 | OTC Trade |
09:39:25 - 18-Sep-25 |
| Unknown* | 0 | $115.2349 | SI Trade Currency Conversion |
09:39:14 - 18-Sep-25 |
| Unknown* | 29 | $115.50 | Cross OTC Trade |
09:30:22 - 18-Sep-25 |
| Unknown* | 0 | $115.5185 | SI Trade Currency Conversion |
09:28:19 - 18-Sep-25 |
| Unknown* | 0 | $115.56 | OTC Trade |
09:26:35 - 18-Sep-25 |
| Unknown* | 0 | $115.37 | OTC Trade |
09:26:30 - 18-Sep-25 |
| Unknown* | 0 | $115.37 | OTC Trade |
09:26:30 - 18-Sep-25 |
| Unknown* | 0 | $115.62 | OTC Trade |
09:26:30 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:53 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:52 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:52 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:49 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:49 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:49 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:49 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:49 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:49 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:49 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:49 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:49 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | $115.08 | OTC Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | $115.11673 | SI Trade Currency Conversion |
09:23:27 - 18-Sep-25 |
| Unknown* | 0 | $115.24671 | SI Trade Currency Conversion |
09:01:44 - 18-Sep-25 |
| Unknown* | 0 | $115.25853 | SI Trade Currency Conversion |
08:59:15 - 18-Sep-25 |
| Unknown* | 1 | $115.32 | OTC Trade |
08:50:27 - 18-Sep-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
08:46:24 - 18-Sep-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
08:46:24 - 18-Sep-25 |
| Unknown* | 0 | $114.93948 | SI Trade Currency Conversion |
08:40:11 - 18-Sep-25 |
| Unknown* | 0 | $115.03402 | SI Trade Currency Conversion |
08:36:48 - 18-Sep-25 |
| Unknown* | 0 | $115.35306 | SI Trade Currency Conversion |
08:36:43 - 18-Sep-25 |
| Unknown* | 0 | $115.35306 | SI Trade Currency Conversion |
08:32:33 - 18-Sep-25 |
| Unknown* | 1 | $115.32943 | SI Trade Currency Conversion |
08:28:40 - 18-Sep-25 |
| Unknown* | 0 | $115.42 | OTC Trade |
08:21:17 - 18-Sep-25 |
| Unknown* | 0 | $115.42 | OTC Trade |
08:20:15 - 18-Sep-25 |
| Unknown* | 0 | $115.60121 | SI Trade Currency Conversion |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | $115.60121 | SI Trade Currency Conversion |
08:14:38 - 18-Sep-25 |
| Unknown* | 0 | $115.63666 | SI Trade Currency Conversion |
08:12:10 - 18-Sep-25 |
| Unknown* | 86 | $115.42 | OTC Trade |
08:09:58 - 18-Sep-25 |
| Unknown* | 0 | $115.87299 | SI Trade Currency Conversion |
08:04:12 - 18-Sep-25 |
| Unknown* | 0 | $115.89662 | SI Trade Currency Conversion |
08:02:38 - 18-Sep-25 |
| Unknown* | 2 | $115.18763 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | $115.80209 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | $115.18763 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | $115.80209 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | $115.80209 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | $115.80209 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | $115.80209 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | $115.80209 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | $115.80209 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | $115.18763 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 2 | $115.80209 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 1 | $115.42 | OTC Trade |
07:49:41 - 18-Sep-25 |
| Unknown* | 86 | $115.42 | OTC Trade |
07:37:06 - 18-Sep-25 |
| Unknown* | 0 | $115.42 | OTC Trade |
07:35:11 - 18-Sep-25 |
| Unknown* | 20 | $115.42 | OTC Trade |
07:23:56 - 18-Sep-25 |
| Unknown* | 1 | $115.02 | OTC Trade |
06:48:57 - 18-Sep-25 |
| Unknown* | 0 | $115.36 | OTC Trade |
06:44:26 - 18-Sep-25 |
| Unknown* | 0 | $115.41 | OTC Trade |
06:24:08 - 18-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
06:16:55 - 18-Sep-25 |
| Unknown* | 73 | $115.40 | OTC Trade |
00:49:26 - 18-Sep-25 |
| Unknown* | 22,432 | $115.29 | SI Trade |
21:03:37 - 17-Sep-25 |
| Unknown* | 0 | $115.04 | OTC Trade |
20:56:58 - 17-Sep-25 |
| Unknown* | 0 | $115.23 | OTC Trade |
20:46:53 - 17-Sep-25 |
| Unknown* | 321 | $115.315 | OTC Trade |
20:44:26 - 17-Sep-25 |
| Unknown* | 79 | $115.315 | OTC Trade |
20:44:26 - 17-Sep-25 |
| Unknown* | 15 | $115.3621 | OTC Trade |
20:41:41 - 17-Sep-25 |
| Unknown* | 227 | $115.355 | OTC Trade |
20:41:12 - 17-Sep-25 |
| Unknown* | 0 | $115.32 | OTC Trade |
20:35:58 - 17-Sep-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
20:35:38 - 17-Sep-25 |
| Unknown* | 50 | $115.239 | OTC Trade |
20:34:17 - 17-Sep-25 |
| Unknown* | 100 | $115.20 | OTC Trade |
20:32:33 - 17-Sep-25 |
| Unknown* | 100 | $115.185 | OTC Trade |
20:31:46 - 17-Sep-25 |
| Unknown* | 40 | $115.245 | OTC Trade |
20:30:53 - 17-Sep-25 |
| Unknown* | 660 | $115.24 | OTC Trade |
20:30:07 - 17-Sep-25 |
| Unknown* | 300 | $115.238 | OTC Trade |
20:30:07 - 17-Sep-25 |
| Unknown* | 100 | $115.2991 | OTC Trade |
20:26:38 - 17-Sep-25 |
| Unknown* | 3 | $115.29 | OTC Trade |
20:25:27 - 17-Sep-25 |
| Unknown* | 20 | $115.3384 | OTC Trade |
20:25:18 - 17-Sep-25 |
| Unknown* | 10 | $115.285 | OTC Trade |
20:23:49 - 17-Sep-25 |
| Unknown* | 6 | $115.20 | Cross OTC Trade |
20:16:46 - 17-Sep-25 |
| Unknown* | 13 | $115.1319 | OTC Trade |
20:15:12 - 17-Sep-25 |
| Unknown* | 13 | $114.94344 | Currency Conversion OTC Trade |
20:15:12 - 17-Sep-25 |
| Unknown* | 409 | $115.05 | OTC Trade |
20:13:29 - 17-Sep-25 |
| Unknown* | 591 | $115.05 | OTC Trade |
20:13:29 - 17-Sep-25 |
| Unknown* | 36 | $115.0524 | Cross OTC Trade |
20:06:58 - 17-Sep-25 |
| Unknown* | 5 | $115.08 | OTC Trade |
20:06:49 - 17-Sep-25 |
| Unknown* | 25 | $115.0176 | Cross OTC Trade |
20:04:28 - 17-Sep-25 |
| Unknown* | 50 | $115.0091 | OTC Trade |
20:03:21 - 17-Sep-25 |
| Unknown* | 2 | $114.99 | OTC Trade |
20:00:14 - 17-Sep-25 |
| Unknown* | 260 | $114.965 | OTC Trade |
19:59:57 - 17-Sep-25 |
| Unknown* | 200 | $114.83 | OTC Trade |
19:57:07 - 17-Sep-25 |
| Unknown* | 10 | $114.7948 | Cross OTC Trade |
19:56:25 - 17-Sep-25 |
| Unknown* | 1 | $114.58 | OTC Trade |
19:54:01 - 17-Sep-25 |
| Unknown* | 400 | $114.755 | OTC Trade |
19:51:47 - 17-Sep-25 |
| Unknown* | 5 | $114.9464 | OTC Trade |
19:48:05 - 17-Sep-25 |
| Unknown* | 220 | $114.88 | OTC Trade |
19:46:37 - 17-Sep-25 |
| Unknown* | 200 | $114.868 | OTC Trade |
19:46:07 - 17-Sep-25 |
| Unknown* | 2 | $114.9348 | Cross OTC Trade |
19:43:49 - 17-Sep-25 |
| Unknown* | 400 | $114.86 | OTC Trade |
19:43:37 - 17-Sep-25 |
| Unknown* | 300 | $114.86 | OTC Trade |
19:43:27 - 17-Sep-25 |
| Unknown* | 30 | $114.905 | OTC Trade |
19:42:29 - 17-Sep-25 |
| Unknown* | 13 | $114.955 | OTC Trade |
19:42:14 - 17-Sep-25 |
| Unknown* | 5 | $115.0523 | OTC Trade |
19:40:31 - 17-Sep-25 |
| Unknown* | 10 | $115.0514 | OTC Trade |
19:40:29 - 17-Sep-25 |
| Unknown* | 5 | $115.0316 | OTC Trade |
19:40:27 - 17-Sep-25 |
| Unknown* | 4 | $114.9821 | OTC Trade |
19:40:25 - 17-Sep-25 |
| Unknown* | 2 | $114.9919 | OTC Trade |
19:40:23 - 17-Sep-25 |
| Unknown* | 270 | $114.978 | OTC Trade |
19:39:47 - 17-Sep-25 |
| Unknown* | 260 | $114.985 | OTC Trade |
19:39:17 - 17-Sep-25 |
| Unknown* | 0 | $115.27 | OTC Trade |
19:33:48 - 17-Sep-25 |
| Unknown* | 2 | $115.33 | OTC Trade |
19:28:44 - 17-Sep-25 |
| Unknown* | 5 | $115.3088 | OTC Trade |
19:28:10 - 17-Sep-25 |
| Unknown* | 93 | $115.2224 | Cross OTC Trade |
19:27:00 - 17-Sep-25 |
| Unknown* | 1 | $115.1512 | OTC Trade |
19:19:06 - 17-Sep-25 |
| Unknown* | 50 | $115.14 | OTC Trade |
19:15:22 - 17-Sep-25 |
| Unknown* | 200 | $115.395 | OTC Trade |
19:13:07 - 17-Sep-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
19:05:53 - 17-Sep-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
19:05:53 - 17-Sep-25 |
| Unknown* | 0 | $115.32 | OTC Trade |
19:00:25 - 17-Sep-25 |
| Unknown* | 86 | $115.31 | OTC Trade |
19:00:05 - 17-Sep-25 |
| Unknown* | 6 | $115.2191 | OTC Trade |
18:55:11 - 17-Sep-25 |
| Unknown* | 18 | $115.2191 | OTC Trade |
18:55:11 - 17-Sep-25 |
| Unknown* | 8 | $115.21 | OTC Trade |
18:53:08 - 17-Sep-25 |
| Unknown* | 13 | $115.2101 | Cross OTC Trade |
18:52:27 - 17-Sep-25 |
| Unknown* | 4 | $115.15 | OTC Trade |
18:51:04 - 17-Sep-25 |
| Unknown* | 40 | $115.1614 | OTC Trade |
18:50:39 - 17-Sep-25 |
| Unknown* | 20 | $115.1501 | Cross OTC Trade |
18:50:08 - 17-Sep-25 |
| Unknown* | 80 | $115.025 | OTC Trade |
18:45:46 - 17-Sep-25 |
| Unknown* | 200 | $115.04 | OTC Trade |
18:44:56 - 17-Sep-25 |
| Unknown* | 95 | $115.02 | Negotiated Trade |
18:43:58 - 17-Sep-25 |
| Unknown* | 200 | $115.025 | OTC Trade |
18:43:16 - 17-Sep-25 |
| Unknown* | 20 | $115.00 | OTC Trade |
18:42:16 - 17-Sep-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
18:41:10 - 17-Sep-25 |
| Unknown* | 400 | $115.045 | OTC Trade |
18:40:56 - 17-Sep-25 |
| Unknown* | 0 | $115.04 | OTC Trade |
18:37:37 - 17-Sep-25 |
| Unknown* | 4 | $115.0282 | OTC Trade |
18:34:51 - 17-Sep-25 |
| Unknown* | 260 | $115.015 | OTC Trade |
18:34:06 - 17-Sep-25 |
| Unknown* | 0 | $114.96 | OTC Trade |
18:31:10 - 17-Sep-25 |
| Unknown* | 1 | $114.9801 | Cross OTC Trade |
18:28:58 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 1 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
18:27:13 - 17-Sep-25 |