| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $109.17 | OTC Trade |
19:06:43 - 27-Jun-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
19:04:09 - 27-Jun-25 |
| Unknown* | 0 | $109.07 | OTC Trade |
19:00:41 - 27-Jun-25 |
| Unknown* | 9 | $109.095 | OTC Trade |
18:51:44 - 27-Jun-25 |
| Unknown* | 1 | $109.0788 | Cross OTC Trade |
18:47:14 - 27-Jun-25 |
| Unknown* | 9 | $109.175 | Cross OTC Trade |
18:45:14 - 27-Jun-25 |
| Unknown* | 2 | $109.3287 | Cross OTC Trade |
18:40:00 - 27-Jun-25 |
| Unknown* | 3 | $109.325 | Cross OTC Trade |
18:39:26 - 27-Jun-25 |
| Unknown* | 2 | $109.25 | Cross OTC Trade |
18:30:03 - 27-Jun-25 |
| Unknown* | 27 | $109.2312 | Cross OTC Trade |
18:27:48 - 27-Jun-25 |
| Unknown* | 0 | $109.25 | OTC Trade |
18:27:24 - 27-Jun-25 |
| Unknown* | 2 | $109.2995 | Cross OTC Trade |
18:25:16 - 27-Jun-25 |
| Unknown* | 30 | $109.235 | OTC Trade |
18:22:37 - 27-Jun-25 |
| Unknown* | 77 | $109.225 | OTC Trade |
18:19:30 - 27-Jun-25 |
| Unknown* | 5 | $109.08 | OTC Trade |
18:16:39 - 27-Jun-25 |
| Unknown* | 18 | $109.0713 | OTC Trade |
18:13:53 - 27-Jun-25 |
| Unknown* | 2 | $109.0828 | OTC Trade |
18:11:45 - 27-Jun-25 |
| Unknown* | 1,000 | $109.085 | OTC Trade |
18:10:43 - 27-Jun-25 |
| Unknown* | 5 | $108.99 | OTC Trade |
18:03:59 - 27-Jun-25 |
| Unknown* | 410 | $108.955 | OTC Trade |
18:01:53 - 27-Jun-25 |
| Unknown* | 599 | $108.965 | OTC Trade |
18:01:43 - 27-Jun-25 |
| Unknown* | 1 | $108.965 | OTC Trade |
18:01:43 - 27-Jun-25 |
| Unknown* | 600 | $108.995 | OTC Trade |
17:57:23 - 27-Jun-25 |
| Unknown* | 2 | $108.985 | OTC Trade |
17:56:34 - 27-Jun-25 |
| Unknown* | 200 | $108.935 | OTC Trade |
17:53:34 - 27-Jun-25 |
| Unknown* | 8 | $108.895 | OTC Trade |
17:53:11 - 27-Jun-25 |
| Unknown* | 1 | $108.9012 | Cross OTC Trade |
17:51:55 - 27-Jun-25 |
| Unknown* | 599 | $108.885 | OTC Trade |
17:47:53 - 27-Jun-25 |
| Unknown* | 1 | $108.885 | OTC Trade |
17:47:53 - 27-Jun-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
17:47:44 - 27-Jun-25 |
| Unknown* | 360 | $108.8685 | OTC Trade |
17:43:53 - 27-Jun-25 |
| Unknown* | 185 | $108.83 | OTC Trade |
17:41:24 - 27-Jun-25 |
| Unknown* | 3 | $108.835 | OTC Trade |
17:39:36 - 27-Jun-25 |
| Unknown* | 282 | $108.835 | OTC Trade |
17:39:36 - 27-Jun-25 |
| Unknown* | 15 | $108.83 | OTC Trade |
17:39:33 - 27-Jun-25 |
| Unknown* | 1 | $108.83 | OTC Trade |
17:39:33 - 27-Jun-25 |
| Unknown* | 400 | $108.865 | OTC Trade |
17:39:23 - 27-Jun-25 |
| Unknown* | 200 | $108.885 | OTC Trade |
17:38:45 - 27-Jun-25 |
| Unknown* | 19 | $108.905 | OTC Trade |
17:38:42 - 27-Jun-25 |
| Unknown* | 300 | $108.925 | OTC Trade |
17:37:58 - 27-Jun-25 |
| Unknown* | 100 | $108.925 | OTC Trade |
17:37:58 - 27-Jun-25 |
| Unknown* | 100 | $108.928 | OTC Trade |
17:37:58 - 27-Jun-25 |
| Unknown* | 1 | $108.92 | OTC Trade |
17:37:00 - 27-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
17:36:59 - 27-Jun-25 |
| Unknown* | 200 | $108.905 | OTC Trade |
17:36:06 - 27-Jun-25 |
| Unknown* | 580 | $108.95 | OTC Trade |
17:35:13 - 27-Jun-25 |
| Unknown* | 105 | $108.95 | OTC Trade |
17:35:13 - 27-Jun-25 |
| Unknown* | 1 | $108.9812 | Cross OTC Trade |
17:33:10 - 27-Jun-25 |
| Unknown* | 2 | $108.9786 | OTC Trade |
17:30:54 - 27-Jun-25 |
| Unknown* | 57 | $108.955 | OTC Trade |
17:29:36 - 27-Jun-25 |
| Unknown* | 500 | $108.915 | OTC Trade |
17:26:50 - 27-Jun-25 |
| Unknown* | 200 | $108.9172 | OTC Trade |
17:25:55 - 27-Jun-25 |
| Unknown* | 100 | $108.918 | OTC Trade |
17:25:55 - 27-Jun-25 |
| Unknown* | 200 | $108.917 | OTC Trade |
17:25:55 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:32 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:32 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:32 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:32 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:32 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:32 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:32 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:32 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:32 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:31 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:31 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:31 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:31 - 27-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:22:31 - 27-Jun-25 |
| Unknown* | 20 | $108.9193 | OTC Trade |
17:20:16 - 27-Jun-25 |
| Unknown* | 1 | $108.915 | OTC Trade |
17:18:51 - 27-Jun-25 |
| Unknown* | 16 | $108.8911 | OTC Trade |
17:17:29 - 27-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
17:17:28 - 27-Jun-25 |
| Unknown* | 3 | $108.9195 | Cross OTC Trade |
17:16:57 - 27-Jun-25 |
| Unknown* | 200 | $108.945 | OTC Trade |
17:13:12 - 27-Jun-25 |
| Unknown* | 50 | $108.945 | OTC Trade |
17:13:12 - 27-Jun-25 |
| Unknown* | 0 | $108.90 | OTC Trade |
17:12:20 - 27-Jun-25 |
| Unknown* | 12 | $108.9095 | Cross OTC Trade |
17:12:15 - 27-Jun-25 |
| Unknown* | 1 | $108.91 | OTC Trade |
17:07:33 - 27-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
17:07:22 - 27-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
17:07:22 - 27-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
17:07:21 - 27-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
17:07:21 - 27-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
17:07:21 - 27-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
17:07:21 - 27-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
17:07:21 - 27-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
17:07:21 - 27-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
17:07:21 - 27-Jun-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
17:07:12 - 27-Jun-25 |
| Unknown* | 10 | $108.94 | OTC Trade |
17:05:03 - 27-Jun-25 |
| Unknown* | 100 | $108.905 | OTC Trade |
17:04:47 - 27-Jun-25 |
| Unknown* | 0 | $108.86 | OTC Trade |
17:02:40 - 27-Jun-25 |
| Unknown* | 300 | $108.825 | OTC Trade |
17:02:08 - 27-Jun-25 |
| Unknown* | 41 | $108.815 | Cross OTC Trade |
17:01:31 - 27-Jun-25 |
| Unknown* | 100 | $108.73 | OTC Trade |
17:01:08 - 27-Jun-25 |
| Unknown* | 200 | $108.655 | OTC Trade |
17:00:47 - 27-Jun-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
16:59:30 - 27-Jun-25 |
| Unknown* | 0 | $108.93 | OTC Trade |
16:59:10 - 27-Jun-25 |
| Unknown* | 46 | $108.93 | OTC Trade |
16:56:52 - 27-Jun-25 |
| Unknown* | 2 | $108.9587 | Cross OTC Trade |
16:54:28 - 27-Jun-25 |
| Unknown* | 13 | $108.9412 | Cross OTC Trade |
16:54:01 - 27-Jun-25 |
| Unknown* | 100 | $108.9391 | OTC Trade |
16:53:42 - 27-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
16:50:48 - 27-Jun-25 |
| Unknown* | 1 | $108.9309 | OTC Trade |
16:50:04 - 27-Jun-25 |
| Unknown* | 3 | $108.92 | OTC Trade |
16:47:18 - 27-Jun-25 |
| Unknown* | 73 | $108.855 | Cross OTC Trade |
16:46:38 - 27-Jun-25 |
| Unknown* | 200 | $108.835 | OTC Trade |
16:46:30 - 27-Jun-25 |
| Unknown* | 13 | $108.7776 | Cross OTC Trade |
16:45:42 - 27-Jun-25 |
| Unknown* | 1 | $108.74 | OTC Trade |
16:45:00 - 27-Jun-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
16:43:34 - 27-Jun-25 |
| Unknown* | 250 | $108.755 | OTC Trade |
16:40:38 - 27-Jun-25 |
| Unknown* | 4 | $108.7976 | Cross OTC Trade |
16:39:56 - 27-Jun-25 |
| Unknown* | 0 | $108.80 | OTC Trade |
16:39:54 - 27-Jun-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
16:39:00 - 27-Jun-25 |
| Unknown* | 10 | $108.69 | OTC Trade |
16:38:11 - 27-Jun-25 |
| Unknown* | 1 | $108.6976 | Cross OTC Trade |
16:38:07 - 27-Jun-25 |
| Unknown* | 200 | $108.73 | OTC Trade |
16:37:28 - 27-Jun-25 |
| Unknown* | 0 | $108.52 | OTC Trade |
16:35:55 - 27-Jun-25 |
| Unknown* | 13 | $108.4511 | OTC Trade |
16:34:38 - 27-Jun-25 |
| Unknown* | 10 | $108.39 | OTC Trade |
16:34:26 - 27-Jun-25 |
| Unknown* | 0 | $108.48 | OTC Trade |
16:34:16 - 27-Jun-25 |
| Unknown* | 96 | $108.43 | OTC Trade |
16:34:15 - 27-Jun-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
16:33:59 - 27-Jun-25 |
| Unknown* | 6 | $108.48 | OTC Trade |
16:33:50 - 27-Jun-25 |
| Unknown* | 4 | $108.48 | OTC Trade |
16:33:24 - 27-Jun-25 |
| Unknown* | 230 | $108.655 | OTC Trade |
16:32:21 - 27-Jun-25 |
| Unknown* | 70 | $108.655 | OTC Trade |
16:32:21 - 27-Jun-25 |
| Unknown* | 1 | $108.469 | OTC Trade |
16:31:47 - 27-Jun-25 |
| Unknown* | 69 | $108.535 | OTC Trade |
16:31:42 - 27-Jun-25 |
| Unknown* | 1 | $108.60 | OTC Trade |
16:31:40 - 27-Jun-25 |
| Unknown* | 1 | $108.63 | Cross OTC Trade |
16:31:39 - 27-Jun-25 |
| Unknown* | 1 | $108.7778 | OTC Trade |
16:31:36 - 27-Jun-25 |
| Unknown* | 59 | $108.882 | OTC Trade |
16:31:33 - 27-Jun-25 |
| Unknown* | 141 | $108.89 | OTC Trade |
16:31:33 - 27-Jun-25 |
| Unknown* | 200 | $108.935 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 0 | $108.98 | OTC Trade |
16:31:13 - 27-Jun-25 |
| Unknown* | 0 | $108.97 | OTC Trade |
16:31:12 - 27-Jun-25 |
| Unknown* | 200 | $109.075 | OTC Trade |
16:31:11 - 27-Jun-25 |
| Unknown* | 50 | $109.075 | OTC Trade |
16:31:11 - 27-Jun-25 |
| Unknown* | 1 | $109.27902 | SI Trade Currency Conversion |
16:28:49 - 27-Jun-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
16:22:09 - 27-Jun-25 |
| Unknown* | 1 | $109.10 | OTC Trade |
16:20:42 - 27-Jun-25 |
| Unknown* | 1 | $109.22048 | SI Trade Currency Conversion |
16:20:01 - 27-Jun-25 |
| Unknown* | 10 | $109.21 | OTC Trade |
16:19:46 - 27-Jun-25 |
| Unknown* | 1 | $109.22048 | SI Trade Currency Conversion |
16:19:32 - 27-Jun-25 |
| Unknown* | 1 | $109.23219 | SI Trade Currency Conversion |
16:18:58 - 27-Jun-25 |
| Unknown* | 0 | $109.11511 | SI Trade Currency Conversion |
16:18:19 - 27-Jun-25 |
| Unknown* | 70 | $109.205 | OTC Trade |
16:16:55 - 27-Jun-25 |
| Unknown* | 0 | $109.19 | OTC Trade |
16:15:05 - 27-Jun-25 |
| Unknown* | 0 | $109.18 | OTC Trade |
16:15:05 - 27-Jun-25 |
| Unknown* | 20 | $109.18 | OTC Trade |
16:15:04 - 27-Jun-25 |
| Unknown* | 0 | $109.17365 | SI Trade Currency Conversion |
16:13:40 - 27-Jun-25 |
| Unknown* | 2 | $109.175 | OTC Trade |
16:12:21 - 27-Jun-25 |
| Unknown* | 0 | $109.17365 | SI Trade Currency Conversion |
16:11:50 - 27-Jun-25 |
| Unknown* | 11 | $109.2316 | OTC Trade |
16:11:04 - 27-Jun-25 |
| Unknown* | 0 | $109.25 | OTC Trade |
16:09:05 - 27-Jun-25 |
| Unknown* | 9 | $109.24 | OTC Trade |
16:08:54 - 27-Jun-25 |
| Unknown* | 11 | $109.2493 | OTC Trade |
16:08:16 - 27-Jun-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
16:07:37 - 27-Jun-25 |
| Unknown* | 2 | $109.20 | OTC Trade |
16:07:37 - 27-Jun-25 |
| Unknown* | 275 | $109.1987 | Cross OTC Trade |
16:06:56 - 27-Jun-25 |
| Unknown* | 100 | $109.208 | OTC Trade |
16:05:17 - 27-Jun-25 |
| Unknown* | 4 | $109.22 | OTC Trade |
16:03:58 - 27-Jun-25 |
| Unknown* | 200 | $109.21 | OTC Trade |
16:03:35 - 27-Jun-25 |
| Unknown* | 2 | $109.16 | OTC Trade |
16:01:26 - 27-Jun-25 |
| Unknown* | 1 | $109.1409 | OTC Trade |
15:59:35 - 27-Jun-25 |
| Unknown* | 360 | $109.085 | Cross OTC Trade |
15:58:16 - 27-Jun-25 |
| Unknown* | 0 | $109.0917 | SI Trade Currency Conversion |
15:57:50 - 27-Jun-25 |
| Unknown* | 1 | $109.1776 | Cross OTC Trade |
15:56:50 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:56:14 - 27-Jun-25 |
| Unknown* | 95 | $109.1295 | OTC Trade |
15:55:55 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:55:49 - 27-Jun-25 |
| Unknown* | 4 | $109.1024 | Cross OTC Trade |
15:55:23 - 27-Jun-25 |
| Unknown* | 0 | $109.11 | OTC Trade |
15:54:08 - 27-Jun-25 |
| Unknown* | 0 | $109.10 | OTC Trade |
15:53:51 - 27-Jun-25 |
| Unknown* | 5 | $109.1312 | Cross OTC Trade |
15:53:06 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:09 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:09 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 3,084 | $0.00 | SI Trade |
15:50:47 - 27-Jun-25 |
| Unknown* | 4 | $109.11 | OTC Trade |
15:50:07 - 27-Jun-25 |
| Unknown* | 0 | $109.13 | OTC Trade |
15:48:44 - 27-Jun-25 |
| Unknown* | 4 | $109.079 | OTC Trade |
15:45:24 - 27-Jun-25 |
| Unknown* | 9 | $109.04 | OTC Trade |
15:43:27 - 27-Jun-25 |
| Unknown* | 1 | $109.0789 | OTC Trade |
15:43:00 - 27-Jun-25 |
| Unknown* | 30 | $109.0877 | OTC Trade |
15:42:29 - 27-Jun-25 |
| Unknown* | 0 | $109.0862 | OTC Trade |
15:42:09 - 27-Jun-25 |
| Unknown* | 0 | $109.07 | OTC Trade |
15:41:45 - 27-Jun-25 |
| Unknown* | 0 | $109.07 | OTC Trade |
15:41:45 - 27-Jun-25 |
| Unknown* | 1 | $109.06 | OTC Trade |
15:40:33 - 27-Jun-25 |