| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $148.99 | SI Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 4 | $148.97 | SI Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 10 | $148.97 | SI Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 0 | $149.03 | SI Trade |
19:12:32 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
19:12:15 - 06-Feb-26 |
| Unknown* | 65 | $149.1331 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 400 | $149.135 | OTC Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | SI Trade |
19:09:06 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | SI Trade |
19:07:15 - 06-Feb-26 |
| Unknown* | 0 | $149.06 | SI Trade |
19:07:00 - 06-Feb-26 |
| Unknown* | 0 | $149.12 | SI Trade |
19:06:37 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | SI Trade |
19:05:42 - 06-Feb-26 |
| Unknown* | 0 | $149.15 | SI Trade |
19:04:46 - 06-Feb-26 |
| Unknown* | 1 | $149.12 | SI Trade |
19:03:58 - 06-Feb-26 |
| Unknown* | 0 | $149.13 | SI Trade |
19:03:34 - 06-Feb-26 |
| Unknown* | 0 | $149.13 | SI Trade |
19:02:59 - 06-Feb-26 |
| Unknown* | 0 | $149.07 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $149.07 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $149.08 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $149.08 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $149.06 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 1 | $148.9488 | OTC Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 100 | $148.923 | OTC Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 0 | $148.88 | SI Trade |
18:59:08 - 06-Feb-26 |
| Unknown* | 1 | $148.88 | SI Trade |
18:57:11 - 06-Feb-26 |
| Unknown* | 0 | $148.89 | SI Trade |
18:56:00 - 06-Feb-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 1 | $148.94 | SI Trade |
18:55:12 - 06-Feb-26 |
| Unknown* | 240 | $148.948 | OTC Trade |
18:55:06 - 06-Feb-26 |
| Unknown* | 260 | $148.9485 | OTC Trade |
18:55:06 - 06-Feb-26 |
| Unknown* | 12 | $148.96 | SI Trade |
18:54:47 - 06-Feb-26 |
| Unknown* | 0 | $148.99 | SI Trade |
18:53:37 - 06-Feb-26 |
| Unknown* | 0 | $148.94 | SI Trade |
18:53:32 - 06-Feb-26 |
| Unknown* | 0 | $148.92 | SI Trade |
18:52:17 - 06-Feb-26 |
| Unknown* | 0 | $148.90 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | SI Trade |
18:52:06 - 06-Feb-26 |
| Unknown* | 0 | $148.88 | SI Trade |
18:52:05 - 06-Feb-26 |
| Unknown* | 0 | $148.89 | SI Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 0 | $148.90 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:51:16 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | SI Trade |
18:50:39 - 06-Feb-26 |
| Unknown* | 400 | $148.9515 | OTC Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | SI Trade |
18:49:33 - 06-Feb-26 |
| Unknown* | 0 | $149.03 | SI Trade |
18:47:59 - 06-Feb-26 |
| Unknown* | 50 | $149.00 | SI Trade |
18:47:42 - 06-Feb-26 |
| Unknown* | 0 | $149.05 | SI Trade |
18:46:37 - 06-Feb-26 |
| Unknown* | 0 | $149.11 | SI Trade |
18:46:22 - 06-Feb-26 |
| Unknown* | 18 | $149.1763 | OTC Trade |
18:45:14 - 06-Feb-26 |
| Unknown* | 18 | $148.4191 | Currency Conversion OTC Trade |
18:45:14 - 06-Feb-26 |
| Unknown* | 6 | $149.199 | OTC Trade |
18:44:13 - 06-Feb-26 |
| Unknown* | 0 | $149.22 | SI Trade |
18:44:08 - 06-Feb-26 |
| Unknown* | 1 | $149.28 | SI Trade |
18:43:54 - 06-Feb-26 |
| Unknown* | 0 | $149.26 | SI Trade |
18:43:21 - 06-Feb-26 |
| Unknown* | 1 | $149.26 | SI Trade |
18:42:29 - 06-Feb-26 |
| Unknown* | 0 | $149.35 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $149.35 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 3 | $149.2657 | Cross OTC Trade |
18:41:15 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | SI Trade |
18:39:36 - 06-Feb-26 |
| Unknown* | 0 | $149.32 | SI Trade |
18:39:26 - 06-Feb-26 |
| Unknown* | 0 | $149.43 | SI Trade |
18:38:47 - 06-Feb-26 |
| Unknown* | 0 | $149.43 | SI Trade |
18:38:43 - 06-Feb-26 |
| Unknown* | 0 | $149.41 | SI Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 10 | $149.38 | SI Trade |
18:37:33 - 06-Feb-26 |
| Unknown* | 1 | $149.41 | SI Trade |
18:37:17 - 06-Feb-26 |
| Unknown* | 0 | $149.37 | SI Trade |
18:36:56 - 06-Feb-26 |
| Unknown* | 0 | $149.40 | SI Trade |
18:35:58 - 06-Feb-26 |
| Unknown* | 0 | $149.39 | SI Trade |
18:35:15 - 06-Feb-26 |
| Unknown* | 0 | $149.43 | SI Trade |
18:34:05 - 06-Feb-26 |
| Unknown* | 330 | $149.4101 | OTC Trade |
18:33:56 - 06-Feb-26 |
| Unknown* | 20 | $149.4115 | OTC Trade |
18:33:56 - 06-Feb-26 |
| Unknown* | 0 | $149.41 | SI Trade |
18:33:21 - 06-Feb-26 |
| Unknown* | 0 | $149.41 | SI Trade |
18:33:14 - 06-Feb-26 |
| Unknown* | 0 | $149.40 | SI Trade |
18:32:29 - 06-Feb-26 |
| Unknown* | 0 | $149.40 | SI Trade |
18:32:06 - 06-Feb-26 |
| Unknown* | 0 | $149.40 | SI Trade |
18:32:06 - 06-Feb-26 |
| Unknown* | 0 | $149.32 | SI Trade |
18:31:49 - 06-Feb-26 |
| Unknown* | 1 | $149.38 | SI Trade |
18:31:35 - 06-Feb-26 |
| Unknown* | 0 | $149.28 | SI Trade |
18:30:56 - 06-Feb-26 |
| Unknown* | 0 | $149.33 | SI Trade |
18:30:47 - 06-Feb-26 |
| Unknown* | 15 | $149.0463 | OTC Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $149.06 | SI Trade |
18:25:04 - 06-Feb-26 |
| Unknown* | 0 | $148.99 | SI Trade |
18:24:39 - 06-Feb-26 |
| Unknown* | 0 | $149.04 | SI Trade |
18:24:35 - 06-Feb-26 |
| Unknown* | 0 | $149.03 | SI Trade |
18:24:33 - 06-Feb-26 |
| Unknown* | 0 | $148.98 | SI Trade |
18:24:25 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:23:21 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:22:33 - 06-Feb-26 |
| Unknown* | 0 | $149.13 | SI Trade |
18:22:07 - 06-Feb-26 |
| Unknown* | 0 | $149.13 | SI Trade |
18:22:05 - 06-Feb-26 |
| Unknown* | 1 | $149.1201 | Cross OTC Trade |
18:21:50 - 06-Feb-26 |
| Unknown* | 0 | $148.95 | SI Trade |
18:21:38 - 06-Feb-26 |
| Unknown* | 1 | $149.1288 | OTC Trade |
18:21:29 - 06-Feb-26 |
| Unknown* | 0 | $149.09 | SI Trade |
18:21:02 - 06-Feb-26 |
| Unknown* | 0 | $149.06 | SI Trade |
18:20:44 - 06-Feb-26 |
| Unknown* | 40 | $149.0085 | OTC Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 40 | $149.0085 | OTC Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 20 | $149.0085 | OTC Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 79 | $149.0391 | OTC Trade |
18:20:05 - 06-Feb-26 |
| Unknown* | 12 | $149.0957 | Cross OTC Trade |
18:18:57 - 06-Feb-26 |
| Unknown* | 3 | $149.08 | SI Trade |
18:18:30 - 06-Feb-26 |
| Unknown* | 40 | $149.10 | SI Trade |
18:17:18 - 06-Feb-26 |
| Unknown* | 1 | $149.06 | SI Trade |
18:17:17 - 06-Feb-26 |
| Unknown* | 0 | $149.09 | SI Trade |
18:15:33 - 06-Feb-26 |
| Unknown* | 0 | $149.03 | SI Trade |
18:15:13 - 06-Feb-26 |
| Unknown* | 0 | $149.02 | SI Trade |
18:14:30 - 06-Feb-26 |
| Unknown* | 3 | $148.96 | OTC Trade |
18:13:28 - 06-Feb-26 |
| Unknown* | 10 | $148.9388 | OTC Trade |
18:13:17 - 06-Feb-26 |
| Unknown* | 0 | $148.93 | SI Trade |
18:13:12 - 06-Feb-26 |
| Unknown* | 200 | $148.9488 | OTC Trade |
18:12:46 - 06-Feb-26 |
| Unknown* | 0 | $148.93 | SI Trade |
18:12:11 - 06-Feb-26 |
| Unknown* | 0 | $148.94 | SI Trade |
18:12:07 - 06-Feb-26 |
| Unknown* | 0 | $148.94 | SI Trade |
18:12:07 - 06-Feb-26 |
| Unknown* | 0 | $148.94 | SI Trade |
18:12:03 - 06-Feb-26 |
| Unknown* | 0 | $148.81 | SI Trade |
18:11:18 - 06-Feb-26 |
| Unknown* | 0 | $148.78 | SI Trade |
18:08:45 - 06-Feb-26 |
| Unknown* | 1 | $148.7788 | OTC Trade |
18:08:43 - 06-Feb-26 |
| Unknown* | 0 | $148.79 | SI Trade |
18:08:14 - 06-Feb-26 |
| Unknown* | 0 | $148.83 | SI Trade |
18:07:27 - 06-Feb-26 |
| Unknown* | 0 | $148.86 | SI Trade |
18:06:37 - 06-Feb-26 |
| Unknown* | 15 | $148.84 | OTC Trade |
18:06:31 - 06-Feb-26 |
| Unknown* | 15 | $148.84 | OTC Trade |
18:06:31 - 06-Feb-26 |
| Unknown* | 0 | $148.90 | SI Trade |
18:06:22 - 06-Feb-26 |
| Unknown* | 3 | $148.9842 | Cross OTC Trade |
18:06:06 - 06-Feb-26 |
| Unknown* | 15 | $148.97 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $148.97 | SI Trade |
18:05:13 - 06-Feb-26 |
| Unknown* | 0 | $148.90 | SI Trade |
18:04:19 - 06-Feb-26 |
| Unknown* | 9 | $149.0218 | OTC Trade |
18:03:38 - 06-Feb-26 |
| Unknown* | 9 | $148.26958 | Currency Conversion OTC Trade |
18:03:38 - 06-Feb-26 |
| Unknown* | 0 | $149.01 | SI Trade |
18:03:18 - 06-Feb-26 |
| Unknown* | 0 | $149.06 | SI Trade |
18:03:14 - 06-Feb-26 |
| Unknown* | 0 | $149.11 | SI Trade |
18:02:52 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:02:08 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:02:08 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:02:05 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:01:50 - 06-Feb-26 |
| Unknown* | 3 | $149.03 | SI Trade |
18:01:40 - 06-Feb-26 |
| Unknown* | 200 | $149.06 | OTC Trade |
18:01:22 - 06-Feb-26 |
| Unknown* | 100 | $149.06 | OTC Trade |
18:01:22 - 06-Feb-26 |
| Unknown* | 1 | $149.0343 | Cross OTC Trade |
18:01:10 - 06-Feb-26 |
| Unknown* | 0 | $149.06 | SI Trade |
18:00:51 - 06-Feb-26 |
| Unknown* | 25 | $149.055 | OTC Trade |
18:00:32 - 06-Feb-26 |
| Unknown* | 4 | $149.02 | SI Trade |
17:59:59 - 06-Feb-26 |
| Unknown* | 5 | $149.09 | SI Trade |
17:59:44 - 06-Feb-26 |
| Unknown* | 4 | $149.12 | SI Trade |
17:59:16 - 06-Feb-26 |
| Unknown* | 0 | $149.11 | SI Trade |
17:59:14 - 06-Feb-26 |
| Unknown* | 0 | $149.14 | SI Trade |
17:59:00 - 06-Feb-26 |
| Unknown* | 0 | $149.15 | SI Trade |
17:58:39 - 06-Feb-26 |
| Unknown* | 2 | $149.1086 | Cross OTC Trade |
17:58:25 - 06-Feb-26 |
| Unknown* | 0 | $149.13 | SI Trade |
17:57:50 - 06-Feb-26 |
| Unknown* | 0 | $149.08 | SI Trade |
17:57:35 - 06-Feb-26 |
| Unknown* | 0 | $149.19 | SI Trade |
17:56:23 - 06-Feb-26 |
| Unknown* | 1 | $149.23 | SI Trade |
17:56:05 - 06-Feb-26 |
| Unknown* | 0 | $149.19 | SI Trade |
17:55:51 - 06-Feb-26 |
| Unknown* | 0 | $149.29 | SI Trade |
17:54:30 - 06-Feb-26 |
| Unknown* | 2 | $149.28 | SI Trade |
17:54:23 - 06-Feb-26 |
| Unknown* | 0 | $149.44 | OTC Trade |
17:53:34 - 06-Feb-26 |
| Unknown* | 5 | $149.50 | SI Trade |
17:53:06 - 06-Feb-26 |
| Unknown* | 6 | $149.51 | SI Trade |
17:52:42 - 06-Feb-26 |
| Unknown* | 10 | $149.51 | SI Trade |
17:52:42 - 06-Feb-26 |
| Unknown* | 0 | $149.44 | SI Trade |
17:52:25 - 06-Feb-26 |
| Unknown* | 0 | $149.46 | SI Trade |
17:52:12 - 06-Feb-26 |
| Unknown* | 0 | $149.47 | SI Trade |
17:52:06 - 06-Feb-26 |
| Unknown* | 0 | $149.48 | SI Trade |
17:52:05 - 06-Feb-26 |
| Unknown* | 0 | $149.48 | SI Trade |
17:52:02 - 06-Feb-26 |
| Unknown* | 0 | $149.47 | SI Trade |
17:51:53 - 06-Feb-26 |
| Unknown* | 2 | $149.44 | SI Trade |
17:51:42 - 06-Feb-26 |
| Unknown* | 0 | $149.40 | SI Trade |
17:51:29 - 06-Feb-26 |
| Unknown* | 40 | $149.4012 | OTC Trade |
17:51:20 - 06-Feb-26 |
| Unknown* | 0 | $149.41 | SI Trade |
17:50:26 - 06-Feb-26 |
| Unknown* | 10 | $149.4085 | OTC Trade |
17:49:43 - 06-Feb-26 |
| Unknown* | 0 | $149.38 | SI Trade |
17:48:40 - 06-Feb-26 |
| Unknown* | 10 | $149.3315 | OTC Trade |
17:48:06 - 06-Feb-26 |
| Unknown* | 260 | $149.332 | OTC Trade |
17:48:06 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | SI Trade |
17:47:58 - 06-Feb-26 |
| Unknown* | 10 | $149.2858 | Cross OTC Trade |
17:45:56 - 06-Feb-26 |
| Unknown* | 0 | $149.29 | SI Trade |
17:45:33 - 06-Feb-26 |
| Unknown* | 0 | $149.25 | SI Trade |
17:43:48 - 06-Feb-26 |
| Unknown* | 2 | $149.19 | SI Trade |
17:43:48 - 06-Feb-26 |
| Unknown* | 0 | $149.24 | SI Trade |
17:42:45 - 06-Feb-26 |
| Unknown* | 0 | $149.24 | SI Trade |
17:42:41 - 06-Feb-26 |
| Unknown* | 0 | $149.23 | SI Trade |
17:42:21 - 06-Feb-26 |
| Unknown* | 0 | $149.26 | SI Trade |
17:42:07 - 06-Feb-26 |
| Unknown* | 0 | $149.26 | SI Trade |
17:42:07 - 06-Feb-26 |
| Unknown* | 0 | $149.23 | SI Trade |
17:42:06 - 06-Feb-26 |
| Unknown* | 0 | $149.23 | SI Trade |
17:42:06 - 06-Feb-26 |
| Unknown* | 0 | $149.23 | SI Trade |
17:42:06 - 06-Feb-26 |
| Unknown* | 0 | $149.23 | SI Trade |
17:42:06 - 06-Feb-26 |
| Unknown* | 0 | $149.23 | SI Trade |
17:42:05 - 06-Feb-26 |
| Unknown* | 0 | $149.23 | SI Trade |
17:42:05 - 06-Feb-26 |
| Unknown* | 12 | $149.15 | SI Trade |
17:41:15 - 06-Feb-26 |
| Unknown* | 0 | $149.11 | SI Trade |
17:40:38 - 06-Feb-26 |
| Unknown* | 4 | $149.11 | SI Trade |
17:40:33 - 06-Feb-26 |
| Unknown* | 0 | $149.02 | SI Trade |
17:38:56 - 06-Feb-26 |
| Unknown* | 0 | $149.06 | OTC Trade |
17:38:06 - 06-Feb-26 |
| Unknown* | 0 | $149.09 | SI Trade |
17:37:36 - 06-Feb-26 |
| Unknown* | 0 | $149.08 | SI Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 0 | $149.03 | SI Trade |
17:36:50 - 06-Feb-26 |
| Unknown* | 0 | $149.01 | SI Trade |
17:36:42 - 06-Feb-26 |