| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $104.145 | OTC Trade |
19:12:00 - 06-Jun-25 |
| Unknown* | 50 | $104.165 | OTC Trade |
19:03:02 - 06-Jun-25 |
| Unknown* | 1 | $104.02 | OTC Trade |
18:55:40 - 06-Jun-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 200 | $104.075 | OTC Trade |
18:48:24 - 06-Jun-25 |
| Unknown* | 5 | $103.98 | OTC Trade |
18:43:17 - 06-Jun-25 |
| Unknown* | 200 | $103.895 | OTC Trade |
18:42:00 - 06-Jun-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $103.939 | OTC Trade |
18:37:39 - 06-Jun-25 |
| Unknown* | 9 | $103.935 | OTC Trade |
18:37:39 - 06-Jun-25 |
| Unknown* | 0 | $104.03 | OTC Trade |
18:31:40 - 06-Jun-25 |
| Unknown* | 5 | $103.985 | OTC Trade |
18:30:02 - 06-Jun-25 |
| Unknown* | 3 | $104.028 | OTC Trade |
18:22:26 - 06-Jun-25 |
| Unknown* | 97 | $104.003 | OTC Trade |
18:15:06 - 06-Jun-25 |
| Unknown* | 0 | $104.03 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 50 | $104.00 | OTC Trade |
18:06:46 - 06-Jun-25 |
| Unknown* | 0 | $104.0681 | OTC Trade |
18:03:13 - 06-Jun-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
17:59:02 - 06-Jun-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
17:59:02 - 06-Jun-25 |
| Unknown* | 0 | $104.17 | OTC Trade |
17:58:33 - 06-Jun-25 |
| Unknown* | 11 | $104.165 | OTC Trade |
17:58:33 - 06-Jun-25 |
| Unknown* | 0 | $104.37 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $104.37 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 15 | $104.325 | OTC Trade |
17:45:04 - 06-Jun-25 |
| Unknown* | 11 | $104.215 | OTC Trade |
17:44:02 - 06-Jun-25 |
| Unknown* | 320 | $104.305 | OTC Trade |
17:43:21 - 06-Jun-25 |
| Unknown* | 1 | $104.28 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 2 | $104.285 | OTC Trade |
17:40:47 - 06-Jun-25 |
| Unknown* | 12 | $104.2807 | OTC Trade |
17:39:25 - 06-Jun-25 |
| Unknown* | 0 | $104.43 | OTC Trade |
17:33:07 - 06-Jun-25 |
| Unknown* | 11 | $104.408 | Cross OTC Trade |
17:26:13 - 06-Jun-25 |
| Unknown* | 100 | $104.40 | OTC Trade |
17:25:35 - 06-Jun-25 |
| Unknown* | 100 | $104.40 | OTC Trade |
17:25:35 - 06-Jun-25 |
| Unknown* | 24 | $104.3523 | OTC Trade |
17:24:39 - 06-Jun-25 |
| Unknown* | 1 | $104.3515 | OTC Trade |
17:24:39 - 06-Jun-25 |
| Unknown* | 23 | $104.2507 | OTC Trade |
17:18:14 - 06-Jun-25 |
| Unknown* | 4 | $104.34 | OTC Trade |
17:14:19 - 06-Jun-25 |
| Unknown* | 3 | $104.34 | OTC Trade |
17:14:19 - 06-Jun-25 |
| Unknown* | 3 | $104.34 | OTC Trade |
17:14:19 - 06-Jun-25 |
| Unknown* | 10 | $104.3493 | OTC Trade |
17:14:14 - 06-Jun-25 |
| Unknown* | 0 | $104.35 | OTC Trade |
17:12:58 - 06-Jun-25 |
| Unknown* | 7 | $104.3393 | OTC Trade |
17:12:07 - 06-Jun-25 |
| Unknown* | 2 | $104.39 | OTC Trade |
17:11:15 - 06-Jun-25 |
| Unknown* | 20 | $104.4093 | OTC Trade |
17:09:14 - 06-Jun-25 |
| Unknown* | 7 | $104.3902 | Cross OTC Trade |
17:09:05 - 06-Jun-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
17:08:28 - 06-Jun-25 |
| Unknown* | 2 | $104.37 | OTC Trade |
17:08:22 - 06-Jun-25 |
| Unknown* | 1 | $104.3512 | Cross OTC Trade |
17:08:12 - 06-Jun-25 |
| Unknown* | 4 | $104.325 | Cross OTC Trade |
17:06:24 - 06-Jun-25 |
| Unknown* | 5 | $104.37 | OTC Trade |
17:06:14 - 06-Jun-25 |
| Unknown* | 1 | $104.32 | OTC Trade |
17:05:53 - 06-Jun-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
17:05:53 - 06-Jun-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
17:05:53 - 06-Jun-25 |
| Unknown* | 0 | $104.3581 | OTC Trade |
17:00:39 - 06-Jun-25 |
| Unknown* | 0 | $104.34 | OTC Trade |
16:59:15 - 06-Jun-25 |
| Unknown* | 0 | $104.34 | OTC Trade |
16:59:15 - 06-Jun-25 |
| Unknown* | 0 | $104.34 | OTC Trade |
16:59:15 - 06-Jun-25 |
| Unknown* | 0 | $104.34 | OTC Trade |
16:59:14 - 06-Jun-25 |
| Unknown* | 4 | $104.3188 | Cross OTC Trade |
16:58:10 - 06-Jun-25 |
| Unknown* | 46 | $104.3407 | OTC Trade |
16:56:13 - 06-Jun-25 |
| Unknown* | 0 | $104.40 | OTC Trade |
16:51:57 - 06-Jun-25 |
| Unknown* | 0 | $104.47 | OTC Trade |
16:50:33 - 06-Jun-25 |
| Unknown* | 100 | $104.285 | OTC Trade |
16:47:45 - 06-Jun-25 |
| Unknown* | 0 | $104.31 | OTC Trade |
16:47:25 - 06-Jun-25 |
| Unknown* | 9 | $104.2188 | Cross OTC Trade |
16:46:01 - 06-Jun-25 |
| Unknown* | 112 | $104.305 | OTC Trade |
16:44:19 - 06-Jun-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 10 | $104.305 | OTC Trade |
16:43:28 - 06-Jun-25 |
| Unknown* | 150 | $104.205 | OTC Trade |
16:42:31 - 06-Jun-25 |
| Unknown* | 118 | $104.39526 | Currency Conversion Negotiated Trade |
16:39:41 - 06-Jun-25 |
| Unknown* | 80 | $104.275 | OTC Trade |
16:38:29 - 06-Jun-25 |
| Unknown* | 3,530 | $104.315 | OTC Trade |
16:35:40 - 06-Jun-25 |
| Unknown* | 400 | $104.2785 | OTC Trade |
16:35:30 - 06-Jun-25 |
| Unknown* | 400 | $104.274 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 1,000 | $104.225 | OTC Trade |
16:35:10 - 06-Jun-25 |
| Unknown* | 200 | $104.215 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 0 | $104.24 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 230 | $104.235 | OTC Trade |
16:31:30 - 06-Jun-25 |
| Unknown* | 4 | $104.0388 | Cross OTC Trade |
16:27:45 - 06-Jun-25 |
| Unknown* | 1 | $104.045 | OTC Trade |
16:27:26 - 06-Jun-25 |
| Unknown* | 0 | $104.44953 | SI Trade Currency Conversion |
16:25:59 - 06-Jun-25 |
| Unknown* | 1 | $104.20 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $104.20 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $104.20 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $104.20 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $104.20 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $104.20 | OTC Trade |
16:25:39 - 06-Jun-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:23:59 - 06-Jun-25 |
| Unknown* | 0 | $104.21 | OTC Trade |
16:23:32 - 06-Jun-25 |
| Unknown* | 1 | $104.235 | OTC Trade |
16:22:25 - 06-Jun-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
16:18:43 - 06-Jun-25 |
| Unknown* | 2 | $104.29 | OTC Trade |
16:18:11 - 06-Jun-25 |
| Unknown* | 2 | $104.31 | OTC Trade |
16:17:02 - 06-Jun-25 |
| Unknown* | 22 | $104.3176 | Cross OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 400 | $104.395 | OTC Trade |
16:14:50 - 06-Jun-25 |
| Unknown* | 200 | $104.4223 | OTC Trade |
16:13:28 - 06-Jun-25 |
| Unknown* | 500 | $104.4215 | OTC Trade |
16:13:28 - 06-Jun-25 |
| Unknown* | 1,200 | $104.422 | OTC Trade |
16:13:28 - 06-Jun-25 |
| Unknown* | 1 | $104.4207 | OTC Trade |
16:13:27 - 06-Jun-25 |
| Unknown* | 3 | $104.355 | OTC Trade |
16:10:48 - 06-Jun-25 |
| Unknown* | 28 | $104.36 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $104.71226 | SI Trade Currency Conversion |
16:10:14 - 06-Jun-25 |
| Unknown* | 1 | $104.29 | OTC Trade |
16:10:05 - 06-Jun-25 |
| Unknown* | 1 | $104.22 | OTC Trade |
16:08:59 - 06-Jun-25 |
| Unknown* | 1 | $104.22 | OTC Trade |
16:08:59 - 06-Jun-25 |
| Unknown* | 1 | $104.22 | OTC Trade |
16:08:59 - 06-Jun-25 |
| Unknown* | 52 | $104.2201 | Cross OTC Trade |
16:08:56 - 06-Jun-25 |
| Unknown* | 1,500 | $104.212 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 500 | $104.2715 | OTC Trade |
16:08:30 - 06-Jun-25 |
| Unknown* | 100 | $104.273 | OTC Trade |
16:08:30 - 06-Jun-25 |
| Unknown* | 0 | $104.62088 | SI Trade Currency Conversion |
16:08:02 - 06-Jun-25 |
| Unknown* | 1,900 | $104.285 | OTC Trade |
16:07:51 - 06-Jun-25 |
| Unknown* | 92 | $104.285 | OTC Trade |
16:07:51 - 06-Jun-25 |
| Unknown* | 400 | $104.285 | OTC Trade |
16:07:51 - 06-Jun-25 |
| Unknown* | 839 | $104.282 | OTC Trade |
16:07:51 - 06-Jun-25 |
| Unknown* | 24 | $104.29 | OTC Trade |
16:07:33 - 06-Jun-25 |
| Unknown* | 1 | $104.21 | OTC Trade |
16:04:58 - 06-Jun-25 |
| Unknown* | 100 | $104.38441 | Currency Conversion Negotiated Trade |
16:01:44 - 06-Jun-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
16:01:21 - 06-Jun-25 |
| Unknown* | 300 | $104.138 | OTC Trade |
16:01:12 - 06-Jun-25 |
| Unknown* | 100 | $104.137 | OTC Trade |
16:01:12 - 06-Jun-25 |
| Unknown* | 700 | $104.135 | OTC Trade |
16:01:12 - 06-Jun-25 |
| Unknown* | 13 | $104.11 | OTC Trade |
16:01:04 - 06-Jun-25 |
| Unknown* | 130 | $104.0607 | OTC Trade |
16:00:20 - 06-Jun-25 |
| Unknown* | 294 | $104.112 | OTC Trade |
16:00:00 - 06-Jun-25 |
| Unknown* | 400 | $104.115 | OTC Trade |
16:00:00 - 06-Jun-25 |
| Unknown* | 300 | $104.3093 | OTC Trade |
15:58:09 - 06-Jun-25 |
| Unknown* | 1,062 | $104.31 | OTC Trade |
15:58:09 - 06-Jun-25 |
| Unknown* | 500 | $104.3085 | OTC Trade |
15:58:09 - 06-Jun-25 |
| Unknown* | 0 | $104.34 | OTC Trade |
15:56:15 - 06-Jun-25 |
| Unknown* | 100 | $104.335 | OTC Trade |
15:56:14 - 06-Jun-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
15:55:40 - 06-Jun-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
15:55:40 - 06-Jun-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
15:55:40 - 06-Jun-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
15:55:40 - 06-Jun-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
15:55:40 - 06-Jun-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
15:55:40 - 06-Jun-25 |
| Unknown* | 0 | $104.28 | OTC Trade |
15:52:25 - 06-Jun-25 |
| Unknown* | 3 | $104.29 | OTC Trade |
15:52:25 - 06-Jun-25 |
| Unknown* | 0 | $104.28 | OTC Trade |
15:51:49 - 06-Jun-25 |
| Unknown* | 1 | $104.29 | OTC Trade |
15:51:40 - 06-Jun-25 |
| Unknown* | 50 | $104.41465 | Currency Conversion Negotiated Trade |
15:50:50 - 06-Jun-25 |
| Unknown* | 1,900 | $104.175 | OTC Trade |
15:50:48 - 06-Jun-25 |
| Unknown* | 47 | $104.1799 | Cross OTC Trade |
15:50:47 - 06-Jun-25 |
| Unknown* | 23 | $104.2465 | Cross OTC Trade |
15:50:36 - 06-Jun-25 |
| Unknown* | 0 | $104.17 | OTC Trade |
15:49:38 - 06-Jun-25 |
| Unknown* | 4 | $104.175 | OTC Trade |
15:49:38 - 06-Jun-25 |
| Unknown* | 3 | $104.06 | OTC Trade |
15:48:09 - 06-Jun-25 |
| Unknown* | 5 | $104.1589 | Cross OTC Trade |
15:43:55 - 06-Jun-25 |
| Unknown* | 0 | $104.15 | OTC Trade |
15:42:26 - 06-Jun-25 |
| Unknown* | 0 | $104.14 | OTC Trade |
15:41:20 - 06-Jun-25 |
| Unknown* | 28 | $104.20 | OTC Trade |
15:40:30 - 06-Jun-25 |
| Unknown* | 23 | $104.145 | OTC Trade |
15:39:51 - 06-Jun-25 |
| Unknown* | 0 | $104.13 | OTC Trade |
15:39:06 - 06-Jun-25 |
| Unknown* | 2 | $104.11 | OTC Trade |
15:38:19 - 06-Jun-25 |
| Unknown* | 2 | $104.11 | OTC Trade |
15:38:19 - 06-Jun-25 |
| Unknown* | 1,000 | $104.055 | OTC Trade |
15:37:58 - 06-Jun-25 |
| Unknown* | 58 | $103.9112 | Cross OTC Trade |
15:36:06 - 06-Jun-25 |
| Unknown* | 2 | $103.9289 | Cross OTC Trade |
15:33:29 - 06-Jun-25 |
| Unknown* | 92 | $103.915 | OTC Trade |
15:33:27 - 06-Jun-25 |
| Unknown* | 27 | $103.905 | OTC Trade |
15:33:03 - 06-Jun-25 |
| Unknown* | 39 | $103.91 | OTC Trade |
15:33:00 - 06-Jun-25 |
| Unknown* | 39 | $103.91 | OTC Trade |
15:33:00 - 06-Jun-25 |
| Unknown* | 5 | $103.89 | OTC Trade |
15:32:54 - 06-Jun-25 |
| Unknown* | 1 | $103.9176 | Cross OTC Trade |
15:32:50 - 06-Jun-25 |
| Unknown* | 0 | $103.91 | OTC Trade |
15:26:08 - 06-Jun-25 |
| Unknown* | 1 | $103.53096 | Currency Conversion Negotiated Trade |
15:26:08 - 06-Jun-25 |
| Unknown* | 10 | $104.59754 | Currency Conversion Negotiated Trade |
15:26:07 - 06-Jun-25 |
| Unknown* | 0 | $103.92 | OTC Trade |
15:26:00 - 06-Jun-25 |
| Unknown* | 4 | $103.9212 | Cross OTC Trade |
15:24:39 - 06-Jun-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
15:23:49 - 06-Jun-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
15:23:17 - 06-Jun-25 |
| Unknown* | 0 | $103.77 | OTC Trade |
15:22:14 - 06-Jun-25 |
| Unknown* | 0 | $103.73 | OTC Trade |
15:21:28 - 06-Jun-25 |