| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 75 |
| 30th Dec 2025 (Tue) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 13,458 |
| 29th Dec 2025 (Mon) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 29,742 |
| 26th Dec 2025 (Fri) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 0 |
| 25th Dec 2025 (Thu) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 0 |
| 24th Dec 2025 (Wed) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 2,997 |
| 23rd Dec 2025 (Tue) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 15,427 |
| 22nd Dec 2025 (Mon) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 29,997 |
| 19th Dec 2025 (Fri) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 23,965 |
| 18th Dec 2025 (Thu) | 116.33 | 116.33 | 116.33 | 116.33 | 32,079 |
| 17th Dec 2025 (Wed) | 116.33 | 116.33 | 116.33 | 116.33 | 74,797 |
| 16th Dec 2025 (Tue) | 114.66069 | 114.66069 | 114.66069 | 114.66069 | 32,767 |
| 15th Dec 2025 (Mon) | 119.2819 | 119.2819 | 119.2819 | 119.2819 | 26,217 |
| 12th Dec 2025 (Fri) | 119.2819 | 119.2819 | 119.2819 | 119.2819 | 16,807 |
| 11th Dec 2025 (Thu) | 118.80028 | 118.80028 | 118.80028 | 118.80028 | 20,832 |
| 10th Dec 2025 (Wed) | 118.83627 | 118.83627 | 118.83627 | 118.83627 | 16,264 |
| 9th Dec 2025 (Tue) | 116.28081 | 116.28081 | 116.28081 | 116.28081 | 37,817 |
| 8th Dec 2025 (Mon) | 116.28081 | 116.28081 | 116.28081 | 116.28081 | 20,340 |
| 5th Dec 2025 (Fri) | 117.90437 | 117.90437 | 117.90437 | 117.90437 | 19,540 |
| 4th Dec 2025 (Thu) | 117.00398 | 117.00398 | 117.00398 | 117.00398 | 14,714 |
| 3rd Dec 2025 (Wed) | 115.50327 | 115.50327 | 115.50327 | 115.50327 | 41,469 |
| 2nd Dec 2025 (Tue) | 115.50327 | 115.50327 | 115.50327 | 115.50327 | 45,904 |
| 1st Dec 2025 (Mon) | 116.24767 | 116.24767 | 116.24767 | 116.24767 | 16,211 |
| 28th Nov 2025 (Fri) | 116.24767 | 116.24767 | 116.24767 | 116.24767 | 30,699 |
| 27th Nov 2025 (Thu) | 115.24783 | 115.24783 | 115.24783 | 115.24783 | 659 |
| 26th Nov 2025 (Wed) | 113.98226 | 113.98226 | 113.98226 | 113.98226 | 36,317 |
| 25th Nov 2025 (Tue) | 113.98226 | 113.98226 | 113.98226 | 113.98226 | 29,862 |
| 24th Nov 2025 (Mon) | 116.08 | 116.08 | 116.08 | 116.08 | 34,612 |
| 21st Nov 2025 (Fri) | 116.91953 | 116.91953 | 116.91953 | 116.91953 | 22,694 |
| 20th Nov 2025 (Thu) | 117.42611 | 117.42611 | 117.42611 | 117.42611 | 25,679 |
| 19th Nov 2025 (Wed) | 117.87419 | 117.87419 | 117.87419 | 117.87419 | 32,974 |
| 18th Nov 2025 (Tue) | 118.524 | 118.524 | 118.524 | 118.524 | 24,226 |
| 17th Nov 2025 (Mon) | 119.16 | 119.16 | 119.16 | 119.16 | 26,890 |
| 14th Nov 2025 (Fri) | 118.53112 | 118.53112 | 118.53112 | 118.53112 | 24,347 |
| 13th Nov 2025 (Thu) | 120.29 | 120.29 | 120.29 | 120.29 | 24,435 |
| 12th Nov 2025 (Wed) | 120.29 | 120.29 | 120.29 | 120.29 | 19,897 |
| 11th Nov 2025 (Tue) | 120.29 | 120.29 | 120.29 | 120.29 | 30,184 |
| 10th Nov 2025 (Mon) | 117.29413 | 117.29413 | 117.29413 | 117.29413 | 23,039 |
| 7th Nov 2025 (Fri) | 116.53809 | 116.53809 | 116.53809 | 116.53809 | 32,746 |
| 6th Nov 2025 (Thu) | 114.1029 | 114.1029 | 114.1029 | 114.1029 | 18,259 |
| 5th Nov 2025 (Wed) | 114.17 | 114.17 | 114.17 | 114.17 | 18,583 |
| 4th Nov 2025 (Tue) | 114.17 | 114.17 | 114.17 | 114.17 | 17,103 |
| 3rd Nov 2025 (Mon) | 114.17 | 114.17 | 114.17 | 114.17 | 20,834 |
| 31st Oct 2025 (Fri) | 114.45996 | 114.45996 | 114.45996 | 114.45996 | 30,850 |