| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 116.48606 | 116.48606 | 116.48606 | 116.48606 | 0 |
| 24th Oct 2025 (Fri) | 116.48606 | 116.48606 | 116.48606 | 116.48606 | 10,439 |
| 23rd Oct 2025 (Thu) | 116.48606 | 116.48606 | 116.48606 | 116.48606 | 61,831 |
| 22nd Oct 2025 (Wed) | 112.28447 | 112.28447 | 112.28447 | 112.28447 | 23,995 |
| 21st Oct 2025 (Tue) | 112.28447 | 112.28447 | 112.28447 | 112.28447 | 16,081 |
| 20th Oct 2025 (Mon) | 112.28447 | 112.28447 | 112.28447 | 112.28447 | 9,900 |
| 17th Oct 2025 (Fri) | 112.66907 | 112.66907 | 112.66907 | 112.66907 | 40,537 |
| 16th Oct 2025 (Thu) | 111.64113 | 111.64113 | 111.64113 | 111.64113 | 281,475 |
| 15th Oct 2025 (Wed) | 111.77593 | 111.77593 | 111.77593 | 111.77593 | 19,387 |
| 14th Oct 2025 (Tue) | 112.88 | 112.88 | 112.88 | 112.88 | 14,837 |
| 13th Oct 2025 (Mon) | 111.70585 | 111.70585 | 111.70585 | 111.70585 | 31,922 |
| 10th Oct 2025 (Fri) | 111.63283 | 111.63283 | 111.63283 | 111.63283 | 495,808 |
| 9th Oct 2025 (Thu) | 114.75203 | 114.75203 | 114.75203 | 114.75203 | 19,351 |
| 8th Oct 2025 (Wed) | 114.75203 | 114.75203 | 114.75203 | 114.75203 | 22,096 |
| 7th Oct 2025 (Tue) | 114.91728 | 114.91728 | 114.91728 | 114.91728 | 61,686 |
| 6th Oct 2025 (Mon) | 114.91728 | 114.91728 | 114.91728 | 114.91728 | 25,836 |
| 3rd Oct 2025 (Fri) | 111.88854 | 111.88854 | 111.88854 | 111.88854 | 35,235 |
| 2nd Oct 2025 (Thu) | 111.88854 | 111.88854 | 111.88854 | 111.88854 | 40,000 |
| 1st Oct 2025 (Wed) | 111.88854 | 111.88854 | 111.88854 | 111.88854 | 43,852 |
| 30th Sep 2025 (Tue) | 112.78756 | 112.78756 | 112.78756 | 112.78756 | 34,991 |
| 29th Sep 2025 (Mon) | 114.75928 | 114.75928 | 114.75928 | 114.75928 | 28,422 |
| 26th Sep 2025 (Fri) | 116.38616 | 116.38616 | 116.38616 | 116.38616 | 24,571 |
| 25th Sep 2025 (Thu) | 116.38616 | 116.38616 | 116.38616 | 116.38616 | 33,275 |
| 24th Sep 2025 (Wed) | 116.06003 | 116.06003 | 116.06003 | 116.06003 | 38,623 |
| 23rd Sep 2025 (Tue) | 114.50226 | 114.50226 | 114.50226 | 114.50226 | 24,264 |
| 22nd Sep 2025 (Mon) | 111.93206 | 111.93206 | 111.93206 | 111.93206 | 32,699 |
| 19th Sep 2025 (Fri) | 114.24231 | 114.24231 | 114.24231 | 114.24231 | 40,782 |
| 18th Sep 2025 (Thu) | 114.24231 | 114.24231 | 114.24231 | 114.24231 | 24,377 |
| 17th Sep 2025 (Wed) | 114.81021 | 114.81021 | 114.81021 | 114.81021 | 21,966 |
| 16th Sep 2025 (Tue) | 114.30932 | 114.30932 | 114.30932 | 114.30932 | 19,199 |
| 15th Sep 2025 (Mon) | 111.99756 | 111.99756 | 111.99756 | 111.99756 | 22,808 |
| 12th Sep 2025 (Fri) | 112.47107 | 112.47107 | 112.47107 | 112.47107 | 15,408 |
| 11th Sep 2025 (Thu) | 111.96025 | 111.96025 | 111.96025 | 111.96025 | 10,918 |
| 10th Sep 2025 (Wed) | 111.28616 | 111.28616 | 111.28616 | 111.28616 | 17,977 |
| 9th Sep 2025 (Tue) | 111.64992 | 111.64992 | 111.64992 | 111.64992 | 173,374 |
| 8th Sep 2025 (Mon) | 109.67818 | 109.67818 | 109.67818 | 109.67818 | 22,046 |
| 5th Sep 2025 (Fri) | 109.50783 | 109.50783 | 109.50783 | 109.50783 | 15,042 |
| 4th Sep 2025 (Thu) | 111.73633 | 111.73633 | 111.73633 | 111.73633 | 13,193 |
| 3rd Sep 2025 (Wed) | 111.73633 | 111.73633 | 111.73633 | 111.73633 | 25,608 |
| 2nd Sep 2025 (Tue) | 114.44012 | 114.44012 | 114.44012 | 114.44012 | 20,690 |
| 1st Sep 2025 (Mon) | 114.61216 | 114.61216 | 114.61216 | 114.61216 | 76 |
| 29th Aug 2025 (Fri) | 114.40639 | 114.40639 | 114.40639 | 114.40639 | 34,000 |
| 28th Aug 2025 (Thu) | 112.83448 | 112.83448 | 112.83448 | 112.83448 | 74,975 |
| 27th Aug 2025 (Wed) | 111.82588 | 111.82588 | 111.82588 | 111.82588 | 51,929 |