| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 173.13 | 173.13 | 173.13 | 173.13 | 77,913 |
| 27th Mar 2026 (Fri) | 170.30 | 170.30 | 170.30 | 170.30 | 210,779 |
| 26th Mar 2026 (Thu) | 165.32 | 165.32 | 165.32 | 165.32 | 30,212 |
| 25th Mar 2026 (Wed) | 163.73 | 163.73 | 163.73 | 163.73 | 61,193 |
| 24th Mar 2026 (Tue) | 165.67 | 165.67 | 165.67 | 165.67 | 88,750 |
| 23rd Mar 2026 (Mon) | 160.65 | 160.65 | 160.65 | 160.65 | 97,922 |
| 20th Mar 2026 (Fri) | 160.90 | 160.90 | 160.90 | 160.90 | 86,722 |
| 19th Mar 2026 (Thu) | 157.98 | 157.98 | 157.98 | 157.98 | 93,602 |
| 18th Mar 2026 (Wed) | 158.74 | 158.74 | 158.74 | 158.74 | 27,466 |
| 17th Mar 2026 (Tue) | 159.34 | 159.34 | 159.34 | 159.34 | 38,428 |
| 16th Mar 2026 (Mon) | 156.88 | 156.88 | 156.88 | 156.88 | 53,807 |
| 13th Mar 2026 (Fri) | 156.68 | 156.68 | 156.68 | 156.68 | 46,288 |
| 12th Mar 2026 (Thu) | 154.57 | 154.57 | 154.57 | 154.57 | 66,044 |
| 11th Mar 2026 (Wed) | 151.31 | 151.31 | 151.31 | 151.31 | 40,088 |
| 10th Mar 2026 (Tue) | 148.70 | 148.70 | 148.70 | 148.70 | 77,903 |
| 9th Mar 2026 (Mon) | 151.23 | 151.23 | 151.23 | 151.23 | 64,439 |
| 6th Mar 2026 (Fri) | 151.52 | 151.52 | 151.52 | 151.52 | 38,342 |
| 5th Mar 2026 (Thu) | 150.46 | 150.46 | 150.46 | 150.46 | 78,349 |
| 4th Mar 2026 (Wed) | 149.44 | 149.44 | 149.44 | 149.44 | 95,001 |
| 3rd Mar 2026 (Tue) | 151.88 | 151.88 | 151.88 | 151.88 | 82,324 |
| 2nd Mar 2026 (Mon) | 153.57 | 153.57 | 153.57 | 153.57 | 488,100 |
| 27th Feb 2026 (Fri) | 152.03 | 152.03 | 152.03 | 152.03 | 29,141 |
| 26th Feb 2026 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 28,299 |
| 25th Feb 2026 (Wed) | 148.65 | 148.65 | 148.65 | 148.65 | 30,842 |
| 24th Feb 2026 (Tue) | 149.36 | 149.36 | 149.36 | 149.36 | 19,905 |
| 23rd Feb 2026 (Mon) | 150.33 | 150.33 | 150.33 | 150.33 | 947,427 |
| 20th Feb 2026 (Fri) | 147.22 | 147.22 | 147.22 | 147.22 | 26,294 |
| 19th Feb 2026 (Thu) | 151.57 | 151.57 | 151.57 | 151.57 | 35,315 |
| 18th Feb 2026 (Wed) | 150.53 | 150.53 | 150.53 | 150.53 | 23,248 |
| 17th Feb 2026 (Tue) | 145.42 | 145.42 | 145.42 | 145.42 | 73,841 |
| 16th Feb 2026 (Mon) | 149.94813 | 149.94813 | 149.94813 | 149.94813 | 155 |
| 13th Feb 2026 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 39,312 |
| 12th Feb 2026 (Thu) | 151.34 | 151.34 | 151.34 | 151.34 | 117,591 |
| 11th Feb 2026 (Wed) | 155.39 | 155.39 | 155.39 | 155.39 | 34,957 |
| 10th Feb 2026 (Tue) | 151.32 | 151.32 | 151.32 | 151.32 | 25,405 |
| 9th Feb 2026 (Mon) | 150.55 | 150.55 | 150.55 | 150.55 | 24,894 |
| 6th Feb 2026 (Fri) | 148.99 | 148.99 | 148.99 | 148.99 | 40,684 |
| 5th Feb 2026 (Thu) | 145.36 | 145.36 | 145.36 | 145.36 | 57,488 |
| 4th Feb 2026 (Wed) | 146.46 | 146.46 | 146.46 | 146.46 | 41,211 |
| 3rd Feb 2026 (Tue) | 143.29 | 143.29 | 143.29 | 143.29 | 38,782 |
| 2nd Feb 2026 (Mon) | 138.69 | 138.69 | 138.69 | 138.69 | 57,878 |