| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 116.24767 | 116.24767 | 116.24767 | 116.24767 | 30,699 |
| 27th Nov 2025 (Thu) | 115.24783 | 115.24783 | 115.24783 | 115.24783 | 659 |
| 26th Nov 2025 (Wed) | 113.98226 | 113.98226 | 113.98226 | 113.98226 | 36,317 |
| 25th Nov 2025 (Tue) | 113.98226 | 113.98226 | 113.98226 | 113.98226 | 29,862 |
| 24th Nov 2025 (Mon) | 116.08 | 116.08 | 116.08 | 116.08 | 34,612 |
| 21st Nov 2025 (Fri) | 116.91953 | 116.91953 | 116.91953 | 116.91953 | 22,694 |
| 20th Nov 2025 (Thu) | 117.42611 | 117.42611 | 117.42611 | 117.42611 | 25,679 |
| 19th Nov 2025 (Wed) | 117.87419 | 117.87419 | 117.87419 | 117.87419 | 32,974 |
| 18th Nov 2025 (Tue) | 118.524 | 118.524 | 118.524 | 118.524 | 24,226 |
| 17th Nov 2025 (Mon) | 119.16 | 119.16 | 119.16 | 119.16 | 26,890 |
| 14th Nov 2025 (Fri) | 118.53112 | 118.53112 | 118.53112 | 118.53112 | 24,347 |
| 13th Nov 2025 (Thu) | 120.29 | 120.29 | 120.29 | 120.29 | 24,435 |
| 12th Nov 2025 (Wed) | 120.29 | 120.29 | 120.29 | 120.29 | 19,897 |
| 11th Nov 2025 (Tue) | 120.29 | 120.29 | 120.29 | 120.29 | 30,184 |
| 10th Nov 2025 (Mon) | 117.29413 | 117.29413 | 117.29413 | 117.29413 | 23,039 |
| 7th Nov 2025 (Fri) | 116.53809 | 116.53809 | 116.53809 | 116.53809 | 32,746 |
| 6th Nov 2025 (Thu) | 114.1029 | 114.1029 | 114.1029 | 114.1029 | 18,259 |
| 5th Nov 2025 (Wed) | 114.17 | 114.17 | 114.17 | 114.17 | 18,583 |
| 4th Nov 2025 (Tue) | 114.17 | 114.17 | 114.17 | 114.17 | 17,103 |
| 3rd Nov 2025 (Mon) | 114.17 | 114.17 | 114.17 | 114.17 | 20,834 |
| 31st Oct 2025 (Fri) | 114.45996 | 114.45996 | 114.45996 | 114.45996 | 30,850 |
| 30th Oct 2025 (Thu) | 116.92391 | 116.92391 | 116.92391 | 116.92391 | 13,218 |
| 29th Oct 2025 (Wed) | 116.75182 | 116.75182 | 116.75182 | 116.75182 | 8,234 |
| 28th Oct 2025 (Tue) | 116.40556 | 116.40556 | 116.40556 | 116.40556 | 8,335 |
| 27th Oct 2025 (Mon) | 116.48606 | 116.48606 | 116.48606 | 116.48606 | 11,286 |
| 24th Oct 2025 (Fri) | 116.48606 | 116.48606 | 116.48606 | 116.48606 | 10,439 |
| 23rd Oct 2025 (Thu) | 116.48606 | 116.48606 | 116.48606 | 116.48606 | 61,831 |
| 22nd Oct 2025 (Wed) | 112.28447 | 112.28447 | 112.28447 | 112.28447 | 23,995 |
| 21st Oct 2025 (Tue) | 112.28447 | 112.28447 | 112.28447 | 112.28447 | 16,081 |
| 20th Oct 2025 (Mon) | 112.28447 | 112.28447 | 112.28447 | 112.28447 | 9,900 |
| 17th Oct 2025 (Fri) | 112.66907 | 112.66907 | 112.66907 | 112.66907 | 40,537 |
| 16th Oct 2025 (Thu) | 111.64113 | 111.64113 | 111.64113 | 111.64113 | 281,475 |
| 15th Oct 2025 (Wed) | 111.77593 | 111.77593 | 111.77593 | 111.77593 | 19,387 |
| 14th Oct 2025 (Tue) | 112.88 | 112.88 | 112.88 | 112.88 | 14,837 |
| 13th Oct 2025 (Mon) | 111.70585 | 111.70585 | 111.70585 | 111.70585 | 31,922 |
| 10th Oct 2025 (Fri) | 111.63283 | 111.63283 | 111.63283 | 111.63283 | 495,808 |
| 9th Oct 2025 (Thu) | 114.75203 | 114.75203 | 114.75203 | 114.75203 | 19,351 |
| 8th Oct 2025 (Wed) | 114.75203 | 114.75203 | 114.75203 | 114.75203 | 22,096 |
| 7th Oct 2025 (Tue) | 114.91728 | 114.91728 | 114.91728 | 114.91728 | 61,686 |
| 6th Oct 2025 (Mon) | 114.91728 | 114.91728 | 114.91728 | 114.91728 | 25,836 |
| 3rd Oct 2025 (Fri) | 111.88854 | 111.88854 | 111.88854 | 111.88854 | 35,235 |
| 2nd Oct 2025 (Thu) | 111.88854 | 111.88854 | 111.88854 | 111.88854 | 40,000 |
| 1st Oct 2025 (Wed) | 111.88854 | 111.88854 | 111.88854 | 111.88854 | 43,852 |
| 30th Sep 2025 (Tue) | 112.78756 | 112.78756 | 112.78756 | 112.78756 | 34,991 |