| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 114.81021 | 114.81021 | 114.81021 | 114.81021 | 21,966 |
| 16th Sep 2025 (Tue) | 114.30932 | 114.30932 | 114.30932 | 114.30932 | 19,199 |
| 15th Sep 2025 (Mon) | 111.99756 | 111.99756 | 111.99756 | 111.99756 | 22,808 |
| 12th Sep 2025 (Fri) | 112.47107 | 112.47107 | 112.47107 | 112.47107 | 15,408 |
| 11th Sep 2025 (Thu) | 111.96025 | 111.96025 | 111.96025 | 111.96025 | 10,918 |
| 10th Sep 2025 (Wed) | 111.28616 | 111.28616 | 111.28616 | 111.28616 | 17,977 |
| 9th Sep 2025 (Tue) | 111.64992 | 111.64992 | 111.64992 | 111.64992 | 173,374 |
| 8th Sep 2025 (Mon) | 109.67818 | 109.67818 | 109.67818 | 109.67818 | 22,046 |
| 5th Sep 2025 (Fri) | 109.50783 | 109.50783 | 109.50783 | 109.50783 | 15,042 |
| 4th Sep 2025 (Thu) | 111.73633 | 111.73633 | 111.73633 | 111.73633 | 13,193 |
| 3rd Sep 2025 (Wed) | 111.73633 | 111.73633 | 111.73633 | 111.73633 | 25,608 |
| 2nd Sep 2025 (Tue) | 114.44012 | 114.44012 | 114.44012 | 114.44012 | 20,690 |
| 1st Sep 2025 (Mon) | 114.61216 | 114.61216 | 114.61216 | 114.61216 | 76 |
| 29th Aug 2025 (Fri) | 114.40639 | 114.40639 | 114.40639 | 114.40639 | 34,000 |
| 28th Aug 2025 (Thu) | 112.83448 | 112.83448 | 112.83448 | 112.83448 | 74,975 |
| 27th Aug 2025 (Wed) | 111.82588 | 111.82588 | 111.82588 | 111.82588 | 51,929 |
| 26th Aug 2025 (Tue) | 110.10499 | 110.10499 | 110.10499 | 110.10499 | 51,230 |
| 25th Aug 2025 (Mon) | 110.10499 | 110.10499 | 110.10499 | 110.10499 | 0 |
| 22nd Aug 2025 (Fri) | 110.10499 | 110.10499 | 110.10499 | 110.10499 | 42,181 |
| 21st Aug 2025 (Thu) | 109.05974 | 109.05974 | 109.05974 | 109.05974 | 11,112 |
| 20th Aug 2025 (Wed) | 109.05974 | 109.05974 | 109.05974 | 109.05974 | 36,791 |
| 19th Aug 2025 (Tue) | 107.10413 | 107.10413 | 107.10413 | 107.10413 | 1,040,808 |
| 18th Aug 2025 (Mon) | 105.54672 | 105.54672 | 105.54672 | 105.54672 | 20,767 |
| 15th Aug 2025 (Fri) | 105.54672 | 105.54672 | 105.54672 | 105.54672 | 4,034 |
| 14th Aug 2025 (Thu) | 105.54672 | 105.54672 | 105.54672 | 105.54672 | 38,152 |
| 13th Aug 2025 (Wed) | 105.54672 | 105.54672 | 105.54672 | 105.54672 | 10,257 |
| 12th Aug 2025 (Tue) | 106.19893 | 106.19893 | 106.19893 | 106.19893 | 14,358 |
| 11th Aug 2025 (Mon) | 106.37928 | 106.37928 | 106.37928 | 106.37928 | 27,398 |
| 8th Aug 2025 (Fri) | 106.8597 | 106.8597 | 106.8597 | 106.8597 | 16,030 |
| 7th Aug 2025 (Thu) | 106.14073 | 106.14073 | 106.14073 | 106.14073 | 17,259 |
| 6th Aug 2025 (Wed) | 108.37065 | 108.37065 | 108.37065 | 108.37065 | 20,325 |
| 5th Aug 2025 (Tue) | 108.37065 | 108.37065 | 108.37065 | 108.37065 | 19,321 |
| 4th Aug 2025 (Mon) | 108.37065 | 108.37065 | 108.37065 | 108.37065 | 43,487 |
| 1st Aug 2025 (Fri) | 108.75196 | 108.75196 | 108.75196 | 108.75196 | 22,642 |
| 31st Jul 2025 (Thu) | 112.61319 | 112.61319 | 112.61319 | 112.61319 | 22,544 |
| 30th Jul 2025 (Wed) | 112.61319 | 112.61319 | 112.61319 | 112.61319 | 7,784 |
| 29th Jul 2025 (Tue) | 112.61319 | 112.61319 | 112.61319 | 112.61319 | 21,920 |
| 28th Jul 2025 (Mon) | 112.2482 | 112.2482 | 112.2482 | 112.2482 | 13,683 |
| 25th Jul 2025 (Fri) | 110.7244 | 110.7244 | 110.7244 | 110.7244 | 11,364 |
| 24th Jul 2025 (Thu) | 109.74217 | 109.74217 | 109.74217 | 109.74217 | 13,793 |
| 23rd Jul 2025 (Wed) | 109.74217 | 109.74217 | 109.74217 | 109.74217 | 22,111 |
| 22nd Jul 2025 (Tue) | 107.78044 | 107.78044 | 107.78044 | 107.78044 | 21,688 |
| 21st Jul 2025 (Mon) | 113.67 | 113.67 | 113.67 | 113.67 | 20,500 |
| 18th Jul 2025 (Fri) | 113.67 | 113.67 | 113.67 | 113.67 | 147,449 |