| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.99 | 148.99 | 148.99 | 148.99 | 40,684 |
| 5th Feb 2026 (Thu) | 145.36 | 145.36 | 145.36 | 145.36 | 57,488 |
| 4th Feb 2026 (Wed) | 146.46 | 146.46 | 146.46 | 146.46 | 41,211 |
| 3rd Feb 2026 (Tue) | 143.29 | 143.29 | 143.29 | 143.29 | 38,782 |
| 2nd Feb 2026 (Mon) | 138.69 | 138.69 | 138.69 | 138.69 | 57,878 |
| 30th Jan 2026 (Fri) | 140.10 | 140.10 | 140.10 | 140.10 | 38,510 |
| 29th Jan 2026 (Thu) | 140.83 | 140.83 | 140.83 | 140.83 | 64,603 |
| 28th Jan 2026 (Wed) | 137.34 | 137.34 | 137.34 | 137.34 | 32,225 |
| 27th Jan 2026 (Tue) | 134.30497 | 134.30497 | 134.30497 | 134.30497 | 53,215 |
| 26th Jan 2026 (Mon) | 134.30497 | 134.30497 | 134.30497 | 134.30497 | 45,015 |
| 23rd Jan 2026 (Fri) | 135.3005 | 135.3005 | 135.3005 | 135.3005 | 81,598 |
| 22nd Jan 2026 (Thu) | 133.1501 | 133.1501 | 133.1501 | 133.1501 | 29,852 |
| 21st Jan 2026 (Wed) | 133.0325 | 133.0325 | 133.0325 | 133.0325 | 65,359 |
| 20th Jan 2026 (Tue) | 131.08 | 131.08 | 131.08 | 131.08 | 40,697 |
| 19th Jan 2026 (Mon) | 128.81299 | 128.81299 | 128.81299 | 128.81299 | 141 |
| 16th Jan 2026 (Fri) | 130.03651 | 130.03651 | 130.03651 | 130.03651 | 38,052 |
| 15th Jan 2026 (Thu) | 130.03651 | 130.03651 | 130.03651 | 130.03651 | 47,561 |
| 14th Jan 2026 (Wed) | 126.20793 | 126.20793 | 126.20793 | 126.20793 | 255,593 |
| 13th Jan 2026 (Tue) | 126.20793 | 126.20793 | 126.20793 | 126.20793 | 57,856 |
| 12th Jan 2026 (Mon) | 123.72754 | 123.72754 | 123.72754 | 123.72754 | 42,327 |
| 9th Jan 2026 (Fri) | 123.72754 | 123.72754 | 123.72754 | 123.72754 | 31,062 |
| 8th Jan 2026 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 31,166 |
| 7th Jan 2026 (Wed) | 119.11 | 119.11 | 119.11 | 119.11 | 57,686 |
| 6th Jan 2026 (Tue) | 123.30 | 123.30 | 123.30 | 123.30 | 41,901 |
| 5th Jan 2026 (Mon) | 124.40276 | 124.40276 | 124.40276 | 124.40276 | 141,643 |
| 2nd Jan 2026 (Fri) | 121.36342 | 121.36342 | 121.36342 | 121.36342 | 36,422 |
| 1st Jan 2026 (Thu) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 0 |
| 31st Dec 2025 (Wed) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 5,257 |
| 30th Dec 2025 (Tue) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 13,458 |
| 29th Dec 2025 (Mon) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 29,742 |
| 26th Dec 2025 (Fri) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 0 |
| 25th Dec 2025 (Thu) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 0 |
| 24th Dec 2025 (Wed) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 2,997 |
| 23rd Dec 2025 (Tue) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 15,427 |
| 22nd Dec 2025 (Mon) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 29,997 |
| 19th Dec 2025 (Fri) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 23,965 |
| 18th Dec 2025 (Thu) | 116.33 | 116.33 | 116.33 | 116.33 | 32,079 |
| 17th Dec 2025 (Wed) | 116.33 | 116.33 | 116.33 | 116.33 | 74,797 |
| 16th Dec 2025 (Tue) | 114.66069 | 114.66069 | 114.66069 | 114.66069 | 32,767 |
| 15th Dec 2025 (Mon) | 119.2819 | 119.2819 | 119.2819 | 119.2819 | 26,217 |
| 12th Dec 2025 (Fri) | 119.2819 | 119.2819 | 119.2819 | 119.2819 | 16,807 |
| 11th Dec 2025 (Thu) | 118.80028 | 118.80028 | 118.80028 | 118.80028 | 20,832 |
| 10th Dec 2025 (Wed) | 118.83627 | 118.83627 | 118.83627 | 118.83627 | 16,264 |
| 9th Dec 2025 (Tue) | 116.28081 | 116.28081 | 116.28081 | 116.28081 | 37,817 |
| 8th Dec 2025 (Mon) | 116.28081 | 116.28081 | 116.28081 | 116.28081 | 20,340 |