| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 104.91738 | 104.91738 | 104.91738 | 104.91738 | 31,159 |
| 5th Jun 2025 (Thu) | 104.91738 | 104.91738 | 104.91738 | 104.91738 | 18,075 |
| 4th Jun 2025 (Wed) | 104.91738 | 104.91738 | 104.91738 | 104.91738 | 19,826 |
| 3rd Jun 2025 (Tue) | 104.91738 | 104.91738 | 104.91738 | 104.91738 | 48,755 |
| 2nd Jun 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 24,510 |
| 30th May 2025 (Fri) | 102.40 | 102.40 | 102.00 | 102.00 | 27,259 |
| 29th May 2025 (Thu) | 102.10 | 102.40 | 102.10 | 102.40 | 43,211 |
| 28th May 2025 (Wed) | 103.50 | 103.50 | 102.10 | 102.10 | 36,202 |
| 27th May 2025 (Tue) | 104.58592 | 104.58592 | 103.50 | 103.50 | 413,439 |
| 26th May 2025 (Mon) | 104.58592 | 104.58592 | 104.58592 | 104.58592 | 28 |
| 23rd May 2025 (Fri) | 102.30 | 102.50 | 102.30 | 102.50 | 13,093 |
| 22nd May 2025 (Thu) | 104.50 | 104.50 | 102.30 | 102.30 | 26,709 |
| 21st May 2025 (Wed) | 105.90 | 105.90 | 104.50 | 104.50 | 34,880 |
| 20th May 2025 (Tue) | 106.30 | 106.30 | 105.90 | 105.90 | 35,174 |
| 19th May 2025 (Mon) | 107.50 | 107.50 | 106.30 | 106.30 | 54,721 |
| 16th May 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 60,908 |
| 15th May 2025 (Thu) | 104.80 | 107.50 | 104.80 | 107.50 | 15,432 |
| 14th May 2025 (Wed) | 104.80 | 104.80 | 104.80 | 104.80 | 92,290 |
| 13th May 2025 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 34,772 |
| 12th May 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 9,573 |
| 9th May 2025 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 41,542 |
| 8th May 2025 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 32,113 |
| 7th May 2025 (Wed) | 105.70 | 105.70 | 104.80 | 104.80 | 88,972 |
| 6th May 2025 (Tue) | 105.10 | 105.70 | 105.10 | 105.70 | 34,084 |
| 5th May 2025 (Mon) | 105.10 | 105.10 | 105.10 | 105.10 | 62,129 |
| 2nd May 2025 (Fri) | 106.70 | 106.70 | 105.10 | 105.10 | 52,271 |
| 1st May 2025 (Thu) | 106.50 | 106.70 | 106.50 | 106.70 | 70,021 |
| 30th Apr 2025 (Wed) | 105.80 | 105.80 | 105.80 | 106.50 | 54,330 |
| 29th Apr 2025 (Tue) | 108.30 | 108.50 | 108.30 | 108.50 | 51,516 |
| 28th Apr 2025 (Mon) | 108.40 | 108.40 | 108.30 | 108.30 | 52,572 |
| 25th Apr 2025 (Fri) | 107.90 | 108.40 | 107.90 | 108.40 | 45,986 |
| 24th Apr 2025 (Thu) | 107.90 | 107.90 | 107.90 | 107.90 | 97,699 |
| 23rd Apr 2025 (Wed) | 107.90 | 107.90 | 107.90 | 107.90 | 74,662 |
| 22nd Apr 2025 (Tue) | 107.80 | 107.90 | 107.80 | 107.90 | 39,372 |
| 21st Apr 2025 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 18th Apr 2025 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 17th Apr 2025 (Thu) | 105.20 | 107.80 | 105.20 | 107.80 | 10,845 |
| 16th Apr 2025 (Wed) | 104.20 | 105.20 | 104.20 | 105.20 | 120,073 |
| 15th Apr 2025 (Tue) | 103.60 | 104.20 | 103.60 | 104.20 | 53,712 |
| 14th Apr 2025 (Mon) | 99.40 | 103.60 | 99.40 | 103.60 | 115,487 |
| 11th Apr 2025 (Fri) | 100.40 | 100.40 | 99.40 | 99.40 | 28,093 |
| 10th Apr 2025 (Thu) | 99.90 | 100.40 | 99.90 | 100.40 | 99,007 |
| 9th Apr 2025 (Wed) | 102.50 | 102.50 | 99.90 | 99.90 | 66,524 |
| 8th Apr 2025 (Tue) | 100.70 | 102.50 | 100.70 | 102.50 | 41,216 |