| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 152.03 | 152.03 | 152.03 | 152.03 | 29,141 |
| 26th Feb 2026 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 28,299 |
| 25th Feb 2026 (Wed) | 148.65 | 148.65 | 148.65 | 148.65 | 30,842 |
| 24th Feb 2026 (Tue) | 149.36 | 149.36 | 149.36 | 149.36 | 19,905 |
| 23rd Feb 2026 (Mon) | 150.33 | 150.33 | 150.33 | 150.33 | 947,427 |
| 20th Feb 2026 (Fri) | 147.22 | 147.22 | 147.22 | 147.22 | 26,294 |
| 19th Feb 2026 (Thu) | 151.57 | 151.57 | 151.57 | 151.57 | 35,315 |
| 18th Feb 2026 (Wed) | 150.53 | 150.53 | 150.53 | 150.53 | 23,248 |
| 17th Feb 2026 (Tue) | 145.42 | 145.42 | 145.42 | 145.42 | 73,841 |
| 16th Feb 2026 (Mon) | 149.94813 | 149.94813 | 149.94813 | 149.94813 | 155 |
| 13th Feb 2026 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 39,312 |
| 12th Feb 2026 (Thu) | 151.34 | 151.34 | 151.34 | 151.34 | 117,591 |
| 11th Feb 2026 (Wed) | 155.39 | 155.39 | 155.39 | 155.39 | 34,957 |
| 10th Feb 2026 (Tue) | 151.32 | 151.32 | 151.32 | 151.32 | 25,405 |
| 9th Feb 2026 (Mon) | 150.55 | 150.55 | 150.55 | 150.55 | 24,894 |
| 6th Feb 2026 (Fri) | 148.99 | 148.99 | 148.99 | 148.99 | 40,684 |
| 5th Feb 2026 (Thu) | 145.36 | 145.36 | 145.36 | 145.36 | 57,488 |
| 4th Feb 2026 (Wed) | 146.46 | 146.46 | 146.46 | 146.46 | 41,211 |
| 3rd Feb 2026 (Tue) | 143.29 | 143.29 | 143.29 | 143.29 | 38,782 |
| 2nd Feb 2026 (Mon) | 138.69 | 138.69 | 138.69 | 138.69 | 57,878 |
| 30th Jan 2026 (Fri) | 140.10 | 140.10 | 140.10 | 140.10 | 38,510 |
| 29th Jan 2026 (Thu) | 140.83 | 140.83 | 140.83 | 140.83 | 64,603 |
| 28th Jan 2026 (Wed) | 137.34 | 137.34 | 137.34 | 137.34 | 32,225 |
| 27th Jan 2026 (Tue) | 134.30497 | 134.30497 | 134.30497 | 134.30497 | 53,215 |
| 26th Jan 2026 (Mon) | 134.30497 | 134.30497 | 134.30497 | 134.30497 | 45,015 |
| 23rd Jan 2026 (Fri) | 135.3005 | 135.3005 | 135.3005 | 135.3005 | 81,598 |
| 22nd Jan 2026 (Thu) | 133.1501 | 133.1501 | 133.1501 | 133.1501 | 29,852 |
| 21st Jan 2026 (Wed) | 133.0325 | 133.0325 | 133.0325 | 133.0325 | 65,359 |
| 20th Jan 2026 (Tue) | 131.08 | 131.08 | 131.08 | 131.08 | 40,697 |
| 19th Jan 2026 (Mon) | 128.81299 | 128.81299 | 128.81299 | 128.81299 | 141 |
| 16th Jan 2026 (Fri) | 130.03651 | 130.03651 | 130.03651 | 130.03651 | 38,052 |
| 15th Jan 2026 (Thu) | 130.03651 | 130.03651 | 130.03651 | 130.03651 | 47,561 |
| 14th Jan 2026 (Wed) | 126.20793 | 126.20793 | 126.20793 | 126.20793 | 255,593 |
| 13th Jan 2026 (Tue) | 126.20793 | 126.20793 | 126.20793 | 126.20793 | 57,856 |
| 12th Jan 2026 (Mon) | 123.72754 | 123.72754 | 123.72754 | 123.72754 | 42,327 |
| 9th Jan 2026 (Fri) | 123.72754 | 123.72754 | 123.72754 | 123.72754 | 31,062 |
| 8th Jan 2026 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 31,166 |
| 7th Jan 2026 (Wed) | 119.11 | 119.11 | 119.11 | 119.11 | 57,686 |
| 6th Jan 2026 (Tue) | 123.30 | 123.30 | 123.30 | 123.30 | 41,901 |
| 5th Jan 2026 (Mon) | 124.40276 | 124.40276 | 124.40276 | 124.40276 | 141,643 |
| 2nd Jan 2026 (Fri) | 121.36342 | 121.36342 | 121.36342 | 121.36342 | 36,422 |
| 1st Jan 2026 (Thu) | 117.09139 | 117.09139 | 117.09139 | 117.09139 | 0 |