| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 114.35371 | 114.35371 | 114.35371 | 114.35371 | 27,127 |
| 26th Jun 2025 (Thu) | 114.35371 | 114.35371 | 114.35371 | 114.35371 | 24,636 |
| 25th Jun 2025 (Wed) | 114.35371 | 114.35371 | 114.35371 | 114.35371 | 18,233 |
| 24th Jun 2025 (Tue) | 114.35371 | 114.35371 | 114.35371 | 114.35371 | 52,342 |
| 23rd Jun 2025 (Mon) | 114.35371 | 114.35371 | 114.35371 | 114.35371 | 84,799 |
| 20th Jun 2025 (Fri) | 114.77536 | 114.77536 | 114.77536 | 114.77536 | 21,812 |
| 19th Jun 2025 (Thu) | 114.77536 | 114.77536 | 114.77536 | 114.77536 | 82 |
| 18th Jun 2025 (Wed) | 111.44895 | 111.44895 | 111.44895 | 111.44895 | 29,941 |
| 17th Jun 2025 (Tue) | 111.44895 | 111.44895 | 111.44895 | 111.44895 | 37,224 |
| 16th Jun 2025 (Mon) | 111.44895 | 111.44895 | 111.44895 | 111.44895 | 40,243 |
| 13th Jun 2025 (Fri) | 106.23943 | 106.23943 | 106.23943 | 106.23943 | 102,432 |
| 12th Jun 2025 (Thu) | 106.23943 | 106.23943 | 106.23943 | 106.23943 | 54,332 |
| 11th Jun 2025 (Wed) | 106.23943 | 106.23943 | 106.23943 | 106.23943 | 21,781 |
| 10th Jun 2025 (Tue) | 104.91738 | 104.91738 | 104.91738 | 104.91738 | 16,792 |
| 9th Jun 2025 (Mon) | 104.91738 | 104.91738 | 104.91738 | 104.91738 | 30,005 |
| 6th Jun 2025 (Fri) | 104.91738 | 104.91738 | 104.91738 | 104.91738 | 31,159 |
| 5th Jun 2025 (Thu) | 104.91738 | 104.91738 | 104.91738 | 104.91738 | 18,075 |
| 4th Jun 2025 (Wed) | 104.91738 | 104.91738 | 104.91738 | 104.91738 | 19,826 |
| 3rd Jun 2025 (Tue) | 104.91738 | 104.91738 | 104.91738 | 104.91738 | 48,755 |
| 2nd Jun 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 24,510 |
| 30th May 2025 (Fri) | 102.40 | 102.40 | 102.00 | 102.00 | 27,259 |
| 29th May 2025 (Thu) | 102.10 | 102.40 | 102.10 | 102.40 | 43,211 |
| 28th May 2025 (Wed) | 103.50 | 103.50 | 102.10 | 102.10 | 36,202 |
| 27th May 2025 (Tue) | 104.58592 | 104.58592 | 103.50 | 103.50 | 413,439 |
| 26th May 2025 (Mon) | 104.58592 | 104.58592 | 104.58592 | 104.58592 | 28 |
| 23rd May 2025 (Fri) | 102.30 | 102.50 | 102.30 | 102.50 | 13,093 |
| 22nd May 2025 (Thu) | 104.50 | 104.50 | 102.30 | 102.30 | 26,709 |
| 21st May 2025 (Wed) | 105.90 | 105.90 | 104.50 | 104.50 | 34,880 |
| 20th May 2025 (Tue) | 106.30 | 106.30 | 105.90 | 105.90 | 35,174 |
| 19th May 2025 (Mon) | 107.50 | 107.50 | 106.30 | 106.30 | 54,721 |
| 16th May 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 60,908 |
| 15th May 2025 (Thu) | 104.80 | 107.50 | 104.80 | 107.50 | 15,432 |
| 14th May 2025 (Wed) | 104.80 | 104.80 | 104.80 | 104.80 | 92,290 |
| 13th May 2025 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 34,772 |
| 12th May 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 9,573 |
| 9th May 2025 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 41,542 |
| 8th May 2025 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 32,113 |
| 7th May 2025 (Wed) | 105.70 | 105.70 | 104.80 | 104.80 | 88,972 |
| 6th May 2025 (Tue) | 105.10 | 105.70 | 105.10 | 105.70 | 34,084 |
| 5th May 2025 (Mon) | 105.10 | 105.10 | 105.10 | 105.10 | 62,129 |
| 2nd May 2025 (Fri) | 106.70 | 106.70 | 105.10 | 105.10 | 52,271 |
| 1st May 2025 (Thu) | 106.50 | 106.70 | 106.50 | 106.70 | 70,021 |
| 30th Apr 2025 (Wed) | 105.80 | 105.80 | 105.80 | 106.50 | 54,330 |
| 29th Apr 2025 (Tue) | 108.30 | 108.50 | 108.30 | 108.50 | 51,516 |