| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 105.20 | 107.80 | 105.20 | 107.80 | 10,845 |
| 16th Apr 2025 (Wed) | 104.20 | 105.20 | 104.20 | 105.20 | 120,073 |
| 15th Apr 2025 (Tue) | 103.60 | 104.20 | 103.60 | 104.20 | 53,712 |
| 14th Apr 2025 (Mon) | 99.40 | 103.60 | 99.40 | 103.60 | 115,487 |
| 11th Apr 2025 (Fri) | 100.40 | 100.40 | 99.40 | 99.40 | 28,093 |
| 10th Apr 2025 (Thu) | 99.90 | 100.40 | 99.90 | 100.40 | 99,007 |
| 9th Apr 2025 (Wed) | 102.50 | 102.50 | 99.90 | 99.90 | 66,524 |
| 8th Apr 2025 (Tue) | 100.70 | 102.50 | 100.70 | 102.50 | 41,216 |
| 7th Apr 2025 (Mon) | 106.80 | 106.80 | 100.70 | 100.70 | 110,581 |
| 4th Apr 2025 (Fri) | 114.00 | 114.00 | 106.80 | 106.80 | 128,192 |
| 3rd Apr 2025 (Thu) | 118.50 | 118.50 | 114.00 | 114.00 | 104,786 |
| 2nd Apr 2025 (Wed) | 118.80 | 118.80 | 118.50 | 118.50 | 134,688 |
| 1st Apr 2025 (Tue) | 119.50 | 119.50 | 118.80 | 118.80 | 54,868 |
| 31st Mar 2025 (Mon) | 117.40 | 119.50 | 117.40 | 119.50 | 67,054 |
| 28th Mar 2025 (Fri) | 118.50 | 118.50 | 117.40 | 117.40 | 128,142 |
| 27th Mar 2025 (Thu) | 118.40 | 118.50 | 118.40 | 118.50 | 60,256 |
| 26th Mar 2025 (Wed) | 116.40 | 118.40 | 116.40 | 118.40 | 107,683 |
| 25th Mar 2025 (Tue) | 116.20 | 116.40 | 116.20 | 116.40 | 122,691 |
| 24th Mar 2025 (Mon) | 114.90 | 116.20 | 114.90 | 116.20 | 149,296 |
| 21st Mar 2025 (Fri) | 115.30 | 115.30 | 114.90 | 114.90 | 57,742 |
| 20th Mar 2025 (Thu) | 114.70 | 115.30 | 114.70 | 115.30 | 48,460 |
| 19th Mar 2025 (Wed) | 113.10 | 114.70 | 113.10 | 114.70 | 46,643 |
| 18th Mar 2025 (Tue) | 114.10 | 114.10 | 113.10 | 113.10 | 74,076 |
| 17th Mar 2025 (Mon) | 111.00 | 114.10 | 111.00 | 114.10 | 81,156 |
| 14th Mar 2025 (Fri) | 108.80 | 111.00 | 108.80 | 111.00 | 37,015 |
| 13th Mar 2025 (Thu) | 109.50 | 109.50 | 108.80 | 108.80 | 117,429 |
| 12th Mar 2025 (Wed) | 109.70 | 109.70 | 109.50 | 109.50 | 47,681 |
| 11th Mar 2025 (Tue) | 110.60 | 110.60 | 109.70 | 109.70 | 128,182 |
| 10th Mar 2025 (Mon) | 109.00 | 110.60 | 109.00 | 110.60 | 35,538 |
| 7th Mar 2025 (Fri) | 104.00 | 109.00 | 104.00 | 109.00 | 69,938 |
| 6th Mar 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 51,052 |
| 5th Mar 2025 (Wed) | 107.40 | 107.40 | 104.00 | 104.00 | 80,458 |
| 4th Mar 2025 (Tue) | 110.30 | 110.30 | 107.40 | 107.40 | 51,704 |
| 3rd Mar 2025 (Mon) | 109.90 | 110.30 | 109.90 | 110.30 | 35,542 |
| 28th Feb 2025 (Fri) | 110.80 | 110.80 | 109.90 | 109.90 | 25,949 |
| 27th Feb 2025 (Thu) | 109.10 | 110.80 | 109.10 | 110.80 | 20,981 |
| 26th Feb 2025 (Wed) | 109.20 | 109.20 | 109.10 | 109.10 | 40,460 |
| 25th Feb 2025 (Tue) | 111.40 | 111.40 | 109.20 | 109.20 | 48,781 |
| 24th Feb 2025 (Mon) | 109.70 | 111.40 | 109.70 | 111.40 | 26,854 |
| 21st Feb 2025 (Fri) | 109.70 | 109.70 | 109.70 | 109.70 | 29,125 |
| 20th Feb 2025 (Thu) | 109.70 | 109.70 | 109.70 | 109.70 | 40,177 |
| 19th Feb 2025 (Wed) | 109.70 | 109.70 | 109.70 | 109.70 | 34,806 |
| 18th Feb 2025 (Tue) | 109.70 | 109.70 | 109.70 | 109.70 | 47,650 |