Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,442 | $1.4799 | Cross OTC Trade |
19:06:07 - 07-Aug-25 |
Unknown* | 200 | $1.4795 | Cross OTC Trade |
18:48:29 - 07-Aug-25 |
Unknown* | 100 | $1.4795 | Cross OTC Trade |
18:45:45 - 07-Aug-25 |
Unknown* | 122 | $1.4705 | Cross OTC Trade |
18:43:24 - 07-Aug-25 |
Unknown* | 11 | $1.4795 | Cross OTC Trade |
18:42:10 - 07-Aug-25 |
Unknown* | 400 | $1.475 | OTC Trade |
18:38:39 - 07-Aug-25 |
Unknown* | 600 | $1.475 | OTC Trade |
18:33:27 - 07-Aug-25 |
Unknown* | 10 | $1.4795 | Cross OTC Trade |
18:32:04 - 07-Aug-25 |
Unknown* | 5,500 | $1.48 | Cross OTC Trade |
18:27:55 - 07-Aug-25 |
Unknown* | 4 | $1.4805 | Cross OTC Trade |
18:05:45 - 07-Aug-25 |
Unknown* | 4 | $1.4805 | Cross OTC Trade |
18:02:58 - 07-Aug-25 |
Unknown* | 1,040 | $1.4895 | Cross OTC Trade |
17:59:49 - 07-Aug-25 |
Unknown* | 100 | $1.4705 | Cross OTC Trade |
17:47:19 - 07-Aug-25 |
Unknown* | 134 | $1.49 | OTC Trade |
17:41:02 - 07-Aug-25 |
Unknown* | 33 | $1.4895 | Cross OTC Trade |
17:39:23 - 07-Aug-25 |
Unknown* | 2 | $1.48 | OTC Trade |
17:34:52 - 07-Aug-25 |
Unknown* | 8 | $1.48 | OTC Trade |
17:34:51 - 07-Aug-25 |
Unknown* | 2 | $1.48 | OTC Trade |
17:34:51 - 07-Aug-25 |
Unknown* | 3 | $1.48 | OTC Trade |
17:34:51 - 07-Aug-25 |
Unknown* | 50 | $1.4805 | Cross OTC Trade |
17:34:16 - 07-Aug-25 |
Unknown* | 1 | $1.4805 | Cross OTC Trade |
17:32:44 - 07-Aug-25 |
Unknown* | 30 | $1.4895 | Cross OTC Trade |
17:31:26 - 07-Aug-25 |
Unknown* | 280 | $1.48 | OTC Trade |
17:28:20 - 07-Aug-25 |
Unknown* | 6,000 | $1.48 | OTC Trade |
17:27:34 - 07-Aug-25 |
Unknown* | 34 | $1.47 | OTC Trade |
17:25:55 - 07-Aug-25 |
Unknown* | 400 | $1.468 | OTC Trade |
17:24:35 - 07-Aug-25 |
Unknown* | 339 | $1.4695 | Cross OTC Trade |
17:20:58 - 07-Aug-25 |
Unknown* | 30 | $1.468 | OTC Trade |
17:18:51 - 07-Aug-25 |
Unknown* | 100 | $1.468 | OTC Trade |
17:18:36 - 07-Aug-25 |
Unknown* | 33 | $1.4695 | Cross OTC Trade |
17:17:23 - 07-Aug-25 |
Unknown* | 400 | $1.468 | OTC Trade |
17:15:55 - 07-Aug-25 |
Unknown* | 50 | $1.4695 | Cross OTC Trade |
17:14:11 - 07-Aug-25 |
Unknown* | 250 | $1.4695 | Cross OTC Trade |
17:13:04 - 07-Aug-25 |
Unknown* | 100 | $1.4686 | OTC Trade |
17:06:03 - 07-Aug-25 |
Unknown* | 884 | $1.47 | OTC Trade |
17:02:25 - 07-Aug-25 |
Unknown* | 300 | $1.468 | OTC Trade |
17:00:48 - 07-Aug-25 |
Unknown* | 100 | $1.47 | OTC Trade |
17:00:48 - 07-Aug-25 |
Unknown* | 136 | $1.47 | OTC Trade |
16:59:22 - 07-Aug-25 |
Unknown* | 0 | $1.47 | OTC Trade |
16:58:41 - 07-Aug-25 |
Unknown* | 0 | $1.47 | OTC Trade |
16:58:41 - 07-Aug-25 |
Unknown* | 1 | $1.47 | OTC Trade |
16:58:41 - 07-Aug-25 |
Unknown* | 0 | $1.47 | OTC Trade |
16:58:41 - 07-Aug-25 |
Unknown* | 46 | $1.47 | OTC Trade |
16:55:57 - 07-Aug-25 |
Unknown* | 33 | $1.4695 | Cross OTC Trade |
16:55:23 - 07-Aug-25 |
Unknown* | 50 | $1.4695 | Cross OTC Trade |
16:53:35 - 07-Aug-25 |
Unknown* | 67 | $1.4695 | Cross OTC Trade |
16:48:00 - 07-Aug-25 |
Unknown* | 25 | $1.47 | Cross OTC Trade |
16:44:40 - 07-Aug-25 |
Unknown* | 0 | $1.48 | OTC Trade |
16:39:27 - 07-Aug-25 |
Unknown* | 0 | $1.48 | OTC Trade |
16:39:27 - 07-Aug-25 |
Unknown* | 0 | $1.48 | OTC Trade |
16:39:27 - 07-Aug-25 |
Unknown* | 1 | $1.48 | OTC Trade |
16:39:27 - 07-Aug-25 |
Unknown* | 823 | $1.47 | OTC Trade |
16:37:42 - 07-Aug-25 |
Unknown* | 25 | $1.48 | Cross OTC Trade |
16:37:27 - 07-Aug-25 |
Unknown* | 25 | $1.48 | Cross OTC Trade |
16:37:27 - 07-Aug-25 |
Unknown* | 990 | $1.4895 | Cross OTC Trade |
16:32:52 - 07-Aug-25 |
Unknown* | 1 | $1.4895 | Cross OTC Trade |
16:32:52 - 07-Aug-25 |
Unknown* | 335 | $1.49 | OTC Trade |
16:30:24 - 07-Aug-25 |
Unknown* | 30 | $1.49 | OTC Trade |
16:24:58 - 07-Aug-25 |
Unknown* | 0 | $1.497184 | SI Trade Currency Conversion |
16:24:58 - 07-Aug-25 |
Unknown* | 8,841 | $1.4819 | OTC Trade |
16:24:56 - 07-Aug-25 |
Unknown* | 100 | $1.49 | OTC Trade |
16:17:21 - 07-Aug-25 |
Unknown* | 275 | $1.48 | OTC Trade |
16:17:13 - 07-Aug-25 |
Unknown* | 250 | $1.485 | OTC Trade |
16:16:36 - 07-Aug-25 |
Unknown* | 25 | $1.4895 | Cross OTC Trade |
16:16:02 - 07-Aug-25 |
Unknown* | 8 | $1.4895 | Cross OTC Trade |
16:15:52 - 07-Aug-25 |
Unknown* | 335 | $1.49 | OTC Trade |
16:15:34 - 07-Aug-25 |
Unknown* | 180 | $1.4887 | OTC Trade |
16:15:28 - 07-Aug-25 |
Unknown* | 25 | $1.4895 | Cross OTC Trade |
16:15:27 - 07-Aug-25 |
Unknown* | 2 | $1.49 | OTC Trade |
16:15:17 - 07-Aug-25 |
Unknown* | 25 | $1.4995 | Cross OTC Trade |
16:14:06 - 07-Aug-25 |
Unknown* | 166 | $1.50 | OTC Trade |
16:13:23 - 07-Aug-25 |
Unknown* | 166 | $1.50 | OTC Trade |
16:12:38 - 07-Aug-25 |
Unknown* | 1,666 | $1.50 | OTC Trade |
16:11:50 - 07-Aug-25 |
Unknown* | 100 | $1.49 | OTC Trade |
16:08:20 - 07-Aug-25 |
Unknown* | 73 | $1.50 | OTC Trade |
16:05:46 - 07-Aug-25 |
Unknown* | 13 | $1.49 | OTC Trade |
16:04:17 - 07-Aug-25 |
Unknown* | 3 | $1.49 | OTC Trade |
16:04:17 - 07-Aug-25 |
Unknown* | 3 | $1.49 | OTC Trade |
16:04:17 - 07-Aug-25 |
Unknown* | 7 | $1.49 | OTC Trade |
16:04:17 - 07-Aug-25 |
Unknown* | 3 | $1.49 | OTC Trade |
16:04:17 - 07-Aug-25 |
Unknown* | 2 | $1.49 | OTC Trade |
16:04:17 - 07-Aug-25 |
Unknown* | 2 | $1.49 | OTC Trade |
16:04:17 - 07-Aug-25 |
Unknown* | 6 | $1.49 | OTC Trade |
16:04:16 - 07-Aug-25 |
Unknown* | 98 | $1.4975 | OTC Trade |
16:01:12 - 07-Aug-25 |
Unknown* | 504 | $1.49 | OTC Trade |
16:00:28 - 07-Aug-25 |
Unknown* | 12 | $1.4995 | Cross OTC Trade |
16:00:20 - 07-Aug-25 |
Unknown* | 160 | $1.50 | OTC Trade |
16:00:19 - 07-Aug-25 |
Unknown* | 7 | $1.4995 | Cross OTC Trade |
16:00:09 - 07-Aug-25 |
Unknown* | 48 | $1.49 | OTC Trade |
16:00:05 - 07-Aug-25 |
Unknown* | 375 | $1.49 | OTC Trade |
15:58:41 - 07-Aug-25 |
Unknown* | 20 | $1.503712 | SI Trade Currency Conversion |
15:57:30 - 07-Aug-25 |
Unknown* | 24 | $1.50 | OTC Trade |
15:56:27 - 07-Aug-25 |
Unknown* | 3 | $1.50 | OTC Trade |
15:56:08 - 07-Aug-25 |
Unknown* | 5 | $1.5095 | Cross OTC Trade |
15:55:12 - 07-Aug-25 |
Unknown* | 48 | $1.51 | OTC Trade |
15:54:26 - 07-Aug-25 |
Unknown* | 30 | $1.50 | OTC Trade |
15:51:09 - 07-Aug-25 |
Unknown* | 141 | $1.50 | OTC Trade |
15:46:38 - 07-Aug-25 |
Unknown* | 5,500 | $1.512 | OTC Trade |
15:46:10 - 07-Aug-25 |
Unknown* | 2 | $1.51 | OTC Trade |
15:44:29 - 07-Aug-25 |
Unknown* | 39 | $1.52 | OTC Trade |
15:43:56 - 07-Aug-25 |
Unknown* | 856 | $1.51 | OTC Trade |
15:40:52 - 07-Aug-25 |
Unknown* | 9 | $1.5195 | Cross OTC Trade |
15:37:09 - 07-Aug-25 |
Unknown* | 500 | $1.5187 | OTC Trade |
15:36:00 - 07-Aug-25 |
Unknown* | 6 | $1.51 | OTC Trade |
15:35:29 - 07-Aug-25 |
Unknown* | 8 | $1.51 | OTC Trade |
15:35:29 - 07-Aug-25 |
Unknown* | 657 | $1.52 | OTC Trade |
15:34:31 - 07-Aug-25 |
Unknown* | 3 | $1.5195 | Cross OTC Trade |
15:31:08 - 07-Aug-25 |
Unknown* | 19 | $1.5195 | Cross OTC Trade |
15:30:10 - 07-Aug-25 |
Unknown* | 144 | $1.5195 | Cross OTC Trade |
15:29:42 - 07-Aug-25 |
Unknown* | 7 | $1.5195 | Cross OTC Trade |
15:28:34 - 07-Aug-25 |
Unknown* | 0 | $1.51 | OTC Trade |
15:27:40 - 07-Aug-25 |
Unknown* | 32 | $1.5195 | Cross OTC Trade |
15:26:21 - 07-Aug-25 |
Unknown* | 113 | $1.52 | OTC Trade |
15:25:51 - 07-Aug-25 |
Unknown* | 11 | $1.51 | OTC Trade |
15:22:33 - 07-Aug-25 |
Unknown* | 97 | $1.5195 | Cross OTC Trade |
15:22:11 - 07-Aug-25 |
Unknown* | 657 | $1.52 | OTC Trade |
15:20:39 - 07-Aug-25 |
Unknown* | 16 | $1.52 | OTC Trade |
15:20:21 - 07-Aug-25 |
Unknown* | 4,785 | $1.5195 | OTC Trade |
15:18:16 - 07-Aug-25 |
Unknown* | 1,713 | $1.51 | OTC Trade |
15:17:28 - 07-Aug-25 |
Unknown* | 1,300 | $1.515 | OTC Trade |
15:16:19 - 07-Aug-25 |
Unknown* | 5 | $1.52 | OTC Trade |
15:15:43 - 07-Aug-25 |
Unknown* | 99 | $1.52 | OTC Trade |
15:15:38 - 07-Aug-25 |
Unknown* | 1 | $1.52 | OTC Trade |
15:15:29 - 07-Aug-25 |
Unknown* | 300 | $1.52 | OTC Trade |
15:14:47 - 07-Aug-25 |
Unknown* | 2,243 | $1.52 | OTC Trade |
15:13:21 - 07-Aug-25 |
Unknown* | 1,500 | $1.525 | OTC Trade |
15:13:06 - 07-Aug-25 |
Unknown* | 139 | $1.53 | OTC Trade |
15:09:35 - 07-Aug-25 |
Unknown* | 50 | $1.5206 | Cross OTC Trade |
15:08:38 - 07-Aug-25 |
Unknown* | 100 | $1.52 | OTC Trade |
15:07:57 - 07-Aug-25 |
Unknown* | 200 | $1.5207 | OTC Trade |
15:07:57 - 07-Aug-25 |
Unknown* | 33 | $1.52 | OTC Trade |
15:07:51 - 07-Aug-25 |
Unknown* | 10 | $1.53 | OTC Trade |
15:06:40 - 07-Aug-25 |
Unknown* | 169 | $1.53 | OTC Trade |
15:05:55 - 07-Aug-25 |
Unknown* | 489 | $1.53 | OTC Trade |
15:03:43 - 07-Aug-25 |
Unknown* | 411 | $1.53 | OTC Trade |
15:03:43 - 07-Aug-25 |
Unknown* | 1,500 | $1.53 | OTC Trade |
15:03:41 - 07-Aug-25 |
Unknown* | 1,713 | $1.54 | OTC Trade |
15:02:54 - 07-Aug-25 |
Unknown* | 4 | $1.5394 | Cross OTC Trade |
15:02:45 - 07-Aug-25 |
Unknown* | 340 | $1.53 | OTC Trade |
15:02:43 - 07-Aug-25 |
Unknown* | 10 | $1.54 | OTC Trade |
15:01:42 - 07-Aug-25 |
Unknown* | 10 | $1.54 | OTC Trade |
15:01:34 - 07-Aug-25 |
Unknown* | 206 | $1.54 | OTC Trade |
15:01:20 - 07-Aug-25 |
Unknown* | 143 | $1.54 | OTC Trade |
15:01:07 - 07-Aug-25 |
Unknown* | 21 | $1.54 | OTC Trade |
15:01:01 - 07-Aug-25 |
Unknown* | 293 | $1.54 | OTC Trade |
15:00:58 - 07-Aug-25 |
Unknown* | 2,243 | $1.56 | OTC Trade |
15:00:26 - 07-Aug-25 |
Unknown* | 3,800 | $1.545 | OTC Trade |
14:58:37 - 07-Aug-25 |
Unknown* | 2,835 | $1.546824 | SI Trade Currency Conversion |
14:58:08 - 07-Aug-25 |
Unknown* | 1,900 | $1.55 | OTC Trade |
14:58:03 - 07-Aug-25 |
Unknown* | 400 | $1.5507 | OTC Trade |
14:58:03 - 07-Aug-25 |
Unknown* | 400 | $1.5512 | OTC Trade |
14:58:03 - 07-Aug-25 |
Unknown* | 100 | $1.555 | OTC Trade |
14:58:03 - 07-Aug-25 |
Unknown* | 700 | $1.55 | OTC Trade |
14:57:49 - 07-Aug-25 |
Unknown* | 300 | $1.56 | OTC Trade |
14:57:40 - 07-Aug-25 |
Unknown* | 1,000 | $1.56 | OTC Trade |
14:57:40 - 07-Aug-25 |
Unknown* | 1,599 | $1.56 | OTC Trade |
14:57:40 - 07-Aug-25 |
Unknown* | 193 | $1.55 | OTC Trade |
14:56:58 - 07-Aug-25 |
Unknown* | 193 | $1.55 | OTC Trade |
14:55:07 - 07-Aug-25 |
Unknown* | 100 | $1.5494 | Cross OTC Trade |
14:54:52 - 07-Aug-25 |
Unknown* | 516 | $1.5494 | Cross OTC Trade |
14:54:48 - 07-Aug-25 |
Unknown* | 516 | $1.55 | OTC Trade |
14:53:32 - 07-Aug-25 |
Unknown* | 917 | $1.54 | OTC Trade |
14:53:09 - 07-Aug-25 |
Unknown* | 6 | $1.53 | OTC Trade |
14:51:46 - 07-Aug-25 |
Unknown* | 33 | $1.5394 | Cross OTC Trade |
14:51:38 - 07-Aug-25 |
Unknown* | 166 | $1.53 | OTC Trade |
14:51:08 - 07-Aug-25 |
Unknown* | 31 | $1.54 | OTC Trade |
14:51:02 - 07-Aug-25 |
Unknown* | 0 | $1.54 | OTC Trade |
14:50:55 - 07-Aug-25 |
Unknown* | 2 | $1.544976 | SI Trade Currency Conversion |
14:50:31 - 07-Aug-25 |
Unknown* | 137 | $1.53 | OTC Trade |
14:50:10 - 07-Aug-25 |
Unknown* | 342 | $1.53 | OTC Trade |
14:49:01 - 07-Aug-25 |
Unknown* | 5,000 | $1.545 | OTC Trade |
14:48:23 - 07-Aug-25 |
Unknown* | 2,000 | $1.548 | OTC Trade |
14:48:06 - 07-Aug-25 |
Unknown* | 200 | $1.5494 | Cross OTC Trade |
14:46:55 - 07-Aug-25 |
Unknown* | 50 | $1.5406 | Cross OTC Trade |
14:46:41 - 07-Aug-25 |
Unknown* | 5,000 | $1.54 | OTC Trade |
14:46:05 - 07-Aug-25 |
Unknown* | 23 | $1.54 | OTC Trade |
14:45:52 - 07-Aug-25 |
Unknown* | 257 | $1.5494 | Cross OTC Trade |
14:45:44 - 07-Aug-25 |
Unknown* | 73 | $1.54 | OTC Trade |
14:45:37 - 07-Aug-25 |
Unknown* | 40 | $1.555 | OTC Trade |
14:45:32 - 07-Aug-25 |
Unknown* | 9 | $1.56 | OTC Trade |
14:45:23 - 07-Aug-25 |
Unknown* | 100 | $1.5512 | OTC Trade |
14:45:17 - 07-Aug-25 |
Unknown* | 400 | $1.5514 | OTC Trade |
14:45:17 - 07-Aug-25 |
Unknown* | 41 | $1.56 | OTC Trade |
14:44:59 - 07-Aug-25 |
Unknown* | 950 | $1.5595 | Cross OTC Trade |
14:44:23 - 07-Aug-25 |
Unknown* | 1,500 | $1.5505 | OTC Trade |
14:43:22 - 07-Aug-25 |
Unknown* | 855 | $1.55 | OTC Trade |
14:42:46 - 07-Aug-25 |
Unknown* | 64 | $1.56 | OTC Trade |
14:42:24 - 07-Aug-25 |
Unknown* | 32 | $1.56 | OTC Trade |
14:42:11 - 07-Aug-25 |
Unknown* | 20 | $1.5594 | Cross OTC Trade |
14:42:00 - 07-Aug-25 |
Unknown* | 4,800 | $1.555 | OTC Trade |
14:41:49 - 07-Aug-25 |
Unknown* | 50 | $1.56 | OTC Trade |
14:41:48 - 07-Aug-25 |
Unknown* | 30 | $1.5506 | Cross OTC Trade |
14:41:39 - 07-Aug-25 |
Unknown* | 325 | $1.55 | Cross OTC Trade |
14:40:19 - 07-Aug-25 |
Unknown* | 49 | $1.54 | OTC Trade |
14:40:16 - 07-Aug-25 |
Unknown* | 6 | $1.55 | OTC Trade |
14:40:14 - 07-Aug-25 |
Unknown* | 45 | $1.55 | OTC Trade |
14:40:14 - 07-Aug-25 |
Unknown* | 73 | $1.5406 | Cross OTC Trade |
14:39:32 - 07-Aug-25 |
Unknown* | 21 | $1.55 | OTC Trade |
14:39:03 - 07-Aug-25 |
Unknown* | 666 | $1.54 | OTC Trade |
14:38:50 - 07-Aug-25 |
Unknown* | 1,000 | $1.545 | OTC Trade |
14:38:42 - 07-Aug-25 |