| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 950 | $2.587 | OTC Trade |
19:14:57 - 07-Nov-25 |
| Unknown* | 700 | $2.59 | OTC Trade |
19:14:46 - 07-Nov-25 |
| Unknown* | 502 | $2.5868 | OTC Trade |
19:14:16 - 07-Nov-25 |
| Unknown* | 498 | $2.5868 | OTC Trade |
19:14:16 - 07-Nov-25 |
| Unknown* | 300 | $2.585 | OTC Trade |
19:13:56 - 07-Nov-25 |
| Unknown* | 0 | $2.59 | OTC Trade |
19:13:04 - 07-Nov-25 |
| Unknown* | 386 | $2.589 | OTC Trade |
19:13:04 - 07-Nov-25 |
| Unknown* | 14 | $2.58 | Cross OTC Trade |
19:12:11 - 07-Nov-25 |
| Unknown* | 3 | $2.5789 | Cross OTC Trade |
19:12:07 - 07-Nov-25 |
| Unknown* | 500 | $2.5788 | OTC Trade |
19:12:02 - 07-Nov-25 |
| Unknown* | 555 | $2.58 | OTC Trade |
19:12:02 - 07-Nov-25 |
| Unknown* | 240 | $2.57 | Cross OTC Trade |
19:11:57 - 07-Nov-25 |
| Unknown* | 325 | $2.5689 | Cross OTC Trade |
19:11:42 - 07-Nov-25 |
| Unknown* | 15 | $2.57 | OTC Trade |
19:11:05 - 07-Nov-25 |
| Unknown* | 900 | $2.57 | OTC Trade |
19:10:25 - 07-Nov-25 |
| Unknown* | 201 | $2.5611 | Cross OTC Trade |
19:10:23 - 07-Nov-25 |
| Unknown* | 85 | $2.57 | OTC Trade |
19:10:05 - 07-Nov-25 |
| Unknown* | 152 | $2.57 | OTC Trade |
19:09:29 - 07-Nov-25 |
| Unknown* | 22,579 | $2.5623 | OTC Trade |
19:09:16 - 07-Nov-25 |
| Unknown* | 16,421 | $2.5623 | OTC Trade |
19:09:16 - 07-Nov-25 |
| Unknown* | 333 | $2.57 | OTC Trade |
19:08:47 - 07-Nov-25 |
| Unknown* | 533 | $2.57 | OTC Trade |
19:08:47 - 07-Nov-25 |
| Unknown* | 107 | $2.57 | OTC Trade |
19:08:26 - 07-Nov-25 |
| Unknown* | 1,998 | $2.57 | OTC Trade |
19:08:06 - 07-Nov-25 |
| Unknown* | 60 | $2.57 | OTC Trade |
19:07:55 - 07-Nov-25 |
| Unknown* | 4,880 | $2.5657 | OTC Trade |
19:06:59 - 07-Nov-25 |
| Unknown* | 30 | $2.57 | OTC Trade |
19:05:19 - 07-Nov-25 |
| Unknown* | 46 | $2.5689 | Cross OTC Trade |
19:05:10 - 07-Nov-25 |
| Unknown* | 200 | $2.5689 | Cross OTC Trade |
19:04:20 - 07-Nov-25 |
| Unknown* | 3,927 | $2.5601 | Cross OTC Trade |
19:04:11 - 07-Nov-25 |
| Unknown* | 500 | $2.565 | OTC Trade |
19:04:10 - 07-Nov-25 |
| Unknown* | 444 | $2.5638 | OTC Trade |
19:04:03 - 07-Nov-25 |
| Unknown* | 7 | $2.5589 | Cross OTC Trade |
19:00:05 - 07-Nov-25 |
| Unknown* | 19,000 | $2.553 | OTC Trade |
18:58:38 - 07-Nov-25 |
| Unknown* | 19,000 | $2.553 | OTC Trade |
18:58:38 - 07-Nov-25 |
| Unknown* | 7,000 | $2.56 | Cross OTC Trade |
18:57:19 - 07-Nov-25 |
| Unknown* | 100 | $2.56 | OTC Trade |
18:57:13 - 07-Nov-25 |
| Unknown* | 300 | $2.56 | OTC Trade |
18:57:13 - 07-Nov-25 |
| Unknown* | 200 | $2.5593 | OTC Trade |
18:57:13 - 07-Nov-25 |
| Unknown* | 300 | $2.558 | OTC Trade |
18:57:13 - 07-Nov-25 |
| Unknown* | 400 | $2.555 | OTC Trade |
18:56:35 - 07-Nov-25 |
| Unknown* | 3,281 | $2.55 | OTC Trade |
18:55:36 - 07-Nov-25 |
| Unknown* | 1,000 | $2.55 | OTC Trade |
18:55:21 - 07-Nov-25 |
| Unknown* | 100 | $2.5389 | OTC Trade |
18:54:06 - 07-Nov-25 |
| Unknown* | 500 | $2.5364 | OTC Trade |
18:54:01 - 07-Nov-25 |
| Unknown* | 98 | $2.531 | Cross OTC Trade |
18:53:46 - 07-Nov-25 |
| Unknown* | 650 | $2.538 | OTC Trade |
18:53:25 - 07-Nov-25 |
| Unknown* | 450 | $2.535 | OTC Trade |
18:50:44 - 07-Nov-25 |
| Unknown* | 2,000 | $2.538 | OTC Trade |
18:49:26 - 07-Nov-25 |
| Unknown* | 300 | $2.545 | OTC Trade |
18:49:11 - 07-Nov-25 |
| Unknown* | 300 | $2.545 | OTC Trade |
18:49:11 - 07-Nov-25 |
| Unknown* | 26 | $2.549 | Cross OTC Trade |
18:47:54 - 07-Nov-25 |
| Unknown* | 200 | $2.55 | OTC Trade |
18:46:34 - 07-Nov-25 |
| Unknown* | 230 | $2.548 | OTC Trade |
18:46:20 - 07-Nov-25 |
| Unknown* | 100 | $2.55 | OTC Trade |
18:46:02 - 07-Nov-25 |
| Unknown* | 300 | $2.5493 | OTC Trade |
18:46:02 - 07-Nov-25 |
| Unknown* | 200 | $2.5499 | OTC Trade |
18:46:02 - 07-Nov-25 |
| Unknown* | 300 | $2.55 | OTC Trade |
18:46:02 - 07-Nov-25 |
| Unknown* | 400 | $2.55 | OTC Trade |
18:46:02 - 07-Nov-25 |
| Unknown* | 400 | $2.5495 | OTC Trade |
18:46:02 - 07-Nov-25 |
| Unknown* | 500 | $2.548 | OTC Trade |
18:46:02 - 07-Nov-25 |
| Unknown* | 113 | $2.55 | OTC Trade |
18:45:46 - 07-Nov-25 |
| Unknown* | 5 | $2.539 | Cross OTC Trade |
18:42:58 - 07-Nov-25 |
| Unknown* | 3,927 | $2.5399 | Cross OTC Trade |
18:42:52 - 07-Nov-25 |
| Unknown* | 0 | $2.54 | OTC Trade |
18:42:35 - 07-Nov-25 |
| Unknown* | 1,100 | $2.538 | OTC Trade |
18:42:35 - 07-Nov-25 |
| Unknown* | 40 | $2.528 | OTC Trade |
18:40:12 - 07-Nov-25 |
| Unknown* | 55 | $2.529 | Cross OTC Trade |
18:39:25 - 07-Nov-25 |
| Unknown* | 139 | $2.521 | Cross OTC Trade |
18:39:20 - 07-Nov-25 |
| Unknown* | 400 | $2.525 | OTC Trade |
18:38:16 - 07-Nov-25 |
| Unknown* | 600 | $2.525 | OTC Trade |
18:38:16 - 07-Nov-25 |
| Unknown* | 100 | $2.529 | Cross OTC Trade |
18:38:00 - 07-Nov-25 |
| Unknown* | 100 | $2.529 | Cross OTC Trade |
18:36:55 - 07-Nov-25 |
| Unknown* | 98 | $2.529 | Cross OTC Trade |
18:35:11 - 07-Nov-25 |
| Unknown* | 10,000 | $2.5201 | Cross OTC Trade |
18:34:34 - 07-Nov-25 |
| Unknown* | 250 | $2.5171 | OTC Trade |
18:33:53 - 07-Nov-25 |
| Unknown* | 100 | $2.52 | OTC Trade |
18:31:26 - 07-Nov-25 |
| Unknown* | 100 | $2.518 | OTC Trade |
18:31:26 - 07-Nov-25 |
| Unknown* | 100 | $2.52 | OTC Trade |
18:31:26 - 07-Nov-25 |
| Unknown* | 100 | $2.52 | OTC Trade |
18:31:26 - 07-Nov-25 |
| Unknown* | 500 | $2.5171 | OTC Trade |
18:31:05 - 07-Nov-25 |
| Unknown* | 8 | $2.52 | OTC Trade |
18:28:55 - 07-Nov-25 |
| Unknown* | 1,300 | $2.515 | OTC Trade |
18:28:45 - 07-Nov-25 |
| Unknown* | 3 | $2.519 | Cross OTC Trade |
18:28:38 - 07-Nov-25 |
| Unknown* | 4,000 | $2.518 | OTC Trade |
18:26:00 - 07-Nov-25 |
| Unknown* | 87 | $2.51 | OTC Trade |
18:26:00 - 07-Nov-25 |
| Unknown* | 400 | $2.518 | OTC Trade |
18:25:35 - 07-Nov-25 |
| Unknown* | 41 | $2.51 | Cross OTC Trade |
18:24:13 - 07-Nov-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
18:24:13 - 07-Nov-25 |
| Unknown* | 170 | $2.508 | OTC Trade |
18:21:56 - 07-Nov-25 |
| Unknown* | 200 | $2.508 | OTC Trade |
18:19:38 - 07-Nov-25 |
| Unknown* | 300 | $2.505 | OTC Trade |
18:18:35 - 07-Nov-25 |
| Unknown* | 100 | $2.505 | OTC Trade |
18:17:51 - 07-Nov-25 |
| Unknown* | 30 | $2.509 | Cross OTC Trade |
18:15:19 - 07-Nov-25 |
| Unknown* | 100 | $2.498 | OTC Trade |
18:12:16 - 07-Nov-25 |
| Unknown* | 87 | $2.50 | OTC Trade |
18:11:38 - 07-Nov-25 |
| Unknown* | 10 | $2.489 | Cross OTC Trade |
18:10:55 - 07-Nov-25 |
| Unknown* | 1 | $2.479 | Cross OTC Trade |
18:06:37 - 07-Nov-25 |
| Unknown* | 241 | $2.479 | Cross OTC Trade |
18:06:36 - 07-Nov-25 |
| Unknown* | 100 | $2.478 | OTC Trade |
18:05:33 - 07-Nov-25 |
| Unknown* | 180 | $2.472 | OTC Trade |
18:03:40 - 07-Nov-25 |
| Unknown* | 2 | $2.479 | Cross OTC Trade |
18:03:11 - 07-Nov-25 |
| Unknown* | 100 | $2.488 | OTC Trade |
18:00:30 - 07-Nov-25 |
| Unknown* | 502 | $2.48 | OTC Trade |
17:58:04 - 07-Nov-25 |
| Unknown* | 84 | $2.47 | OTC Trade |
17:55:50 - 07-Nov-25 |
| Unknown* | 100 | $2.468 | OTC Trade |
17:55:48 - 07-Nov-25 |
| Unknown* | 432 | $2.46 | OTC Trade |
17:54:44 - 07-Nov-25 |
| Unknown* | 50 | $2.455 | OTC Trade |
17:54:37 - 07-Nov-25 |
| Unknown* | 117 | $2.46 | OTC Trade |
17:54:29 - 07-Nov-25 |
| Unknown* | 20 | $2.459 | Cross OTC Trade |
17:53:23 - 07-Nov-25 |
| Unknown* | 117 | $2.46 | OTC Trade |
17:53:16 - 07-Nov-25 |
| Unknown* | 690 | $2.455 | OTC Trade |
17:49:26 - 07-Nov-25 |
| Unknown* | 22 | $2.459 | Cross OTC Trade |
17:48:17 - 07-Nov-25 |
| Unknown* | 666 | $2.4639 | OTC Trade |
17:47:59 - 07-Nov-25 |
| Unknown* | 2 | $2.465 | OTC Trade |
17:46:32 - 07-Nov-25 |
| Unknown* | 20 | $2.469 | Cross OTC Trade |
17:45:26 - 07-Nov-25 |
| Unknown* | 600 | $2.458 | OTC Trade |
17:45:09 - 07-Nov-25 |
| Unknown* | 200 | $2.455 | OTC Trade |
17:43:40 - 07-Nov-25 |
| Unknown* | 100 | $2.455 | OTC Trade |
17:43:00 - 07-Nov-25 |
| Unknown* | 200 | $2.451 | Cross OTC Trade |
17:42:02 - 07-Nov-25 |
| Unknown* | 100 | $2.445 | OTC Trade |
17:38:28 - 07-Nov-25 |
| Unknown* | 100 | $2.45 | OTC Trade |
17:35:25 - 07-Nov-25 |
| Unknown* | 500 | $2.4493 | OTC Trade |
17:35:10 - 07-Nov-25 |
| Unknown* | 500 | $2.4493 | OTC Trade |
17:35:10 - 07-Nov-25 |
| Unknown* | 25 | $2.44 | OTC Trade |
17:34:19 - 07-Nov-25 |
| Unknown* | 300 | $2.4495 | OTC Trade |
17:33:38 - 07-Nov-25 |
| Unknown* | 220 | $2.4496 | OTC Trade |
17:32:07 - 07-Nov-25 |
| Unknown* | 200 | $2.4582 | OTC Trade |
17:24:10 - 07-Nov-25 |
| Unknown* | 6 | $2.469 | Cross OTC Trade |
17:23:59 - 07-Nov-25 |
| Unknown* | 20 | $2.469 | Cross OTC Trade |
17:23:38 - 07-Nov-25 |
| Unknown* | 30 | $2.462 | OTC Trade |
17:23:35 - 07-Nov-25 |
| Unknown* | 20 | $2.429 | Cross OTC Trade |
17:19:44 - 07-Nov-25 |
| Unknown* | 14 | $2.429 | Cross OTC Trade |
17:18:33 - 07-Nov-25 |
| Unknown* | 28 | $2.429 | Cross OTC Trade |
17:17:42 - 07-Nov-25 |
| Unknown* | 5 | $2.41 | OTC Trade |
17:15:24 - 07-Nov-25 |
| Unknown* | 5 | $2.42 | OTC Trade |
17:15:18 - 07-Nov-25 |
| Unknown* | 82 | $2.419 | Cross OTC Trade |
17:15:14 - 07-Nov-25 |
| Unknown* | 200 | $2.412 | OTC Trade |
17:14:09 - 07-Nov-25 |
| Unknown* | 30 | $2.419 | Cross OTC Trade |
17:14:00 - 07-Nov-25 |
| Unknown* | 5 | $2.40 | OTC Trade |
17:12:16 - 07-Nov-25 |
| Unknown* | 700 | $2.401 | Cross OTC Trade |
17:12:09 - 07-Nov-25 |
| Unknown* | 3 | $2.401 | Cross OTC Trade |
17:09:46 - 07-Nov-25 |
| Unknown* | 100 | $2.402 | OTC Trade |
17:08:23 - 07-Nov-25 |
| Unknown* | 82 | $2.409 | Cross OTC Trade |
17:07:57 - 07-Nov-25 |
| Unknown* | 100 | $2.41 | OTC Trade |
17:04:42 - 07-Nov-25 |
| Unknown* | 6 | $2.419 | Cross OTC Trade |
17:04:02 - 07-Nov-25 |
| Unknown* | 300 | $2.418 | OTC Trade |
16:59:45 - 07-Nov-25 |
| Unknown* | 100 | $2.39 | OTC Trade |
16:57:33 - 07-Nov-25 |
| Unknown* | 4,000 | $2.3976 | OTC Trade |
16:57:05 - 07-Nov-25 |
| Unknown* | 2 | $2.395 | OTC Trade |
16:57:00 - 07-Nov-25 |
| Unknown* | 1 | $2.395 | OTC Trade |
16:56:47 - 07-Nov-25 |
| Unknown* | 14,084 | $2.388985 | Currency Conversion Negotiated Trade |
16:56:14 - 07-Nov-25 |
| Unknown* | 2,500 | $2.402 | OTC Trade |
16:54:19 - 07-Nov-25 |
| Unknown* | 100 | $2.405 | OTC Trade |
16:53:50 - 07-Nov-25 |
| Unknown* | 10 | $2.409 | Cross OTC Trade |
16:51:19 - 07-Nov-25 |
| Unknown* | 1 | $2.411 | Cross OTC Trade |
16:44:22 - 07-Nov-25 |
| Unknown* | 1,000 | $2.421 | Cross OTC Trade |
16:41:34 - 07-Nov-25 |
| Unknown* | 22 | $2.42 | OTC Trade |
16:40:01 - 07-Nov-25 |
| Unknown* | 98 | $2.42 | OTC Trade |
16:39:21 - 07-Nov-25 |
| Unknown* | 100 | $2.422 | OTC Trade |
16:39:09 - 07-Nov-25 |
| Unknown* | 150 | $2.4308 | OTC Trade |
16:34:48 - 07-Nov-25 |
| Unknown* | 5 | $2.432 | OTC Trade |
16:34:19 - 07-Nov-25 |
| Unknown* | 40 | $2.439 | Cross OTC Trade |
16:33:17 - 07-Nov-25 |
| Unknown* | 1 | $2.439 | Cross OTC Trade |
16:33:17 - 07-Nov-25 |
| Unknown* | 15 | $2.44 | OTC Trade |
16:30:19 - 07-Nov-25 |
| Unknown* | 1,300 | $2.438 | OTC Trade |
16:29:22 - 07-Nov-25 |
| Unknown* | 2 | $2.429728 | SI Trade Currency Conversion |
16:28:47 - 07-Nov-25 |
| Unknown* | 200 | $2.422 | OTC Trade |
16:21:28 - 07-Nov-25 |
| Unknown* | 28 | $2.411 | Cross OTC Trade |
16:20:48 - 07-Nov-25 |
| Unknown* | 4,000 | $2.4127 | OTC Trade |
16:20:42 - 07-Nov-25 |
| Unknown* | 1,810 | $2.4108 | Cross OTC Trade |
16:20:28 - 07-Nov-25 |
| Unknown* | 25 | $2.419 | Cross OTC Trade |
16:20:12 - 07-Nov-25 |
| Unknown* | 6 | $2.393971 | SI Trade Currency Conversion |
16:18:02 - 07-Nov-25 |
| Unknown* | 100 | $2.399 | Cross OTC Trade |
16:17:57 - 07-Nov-25 |
| Unknown* | 18 | $2.39 | OTC Trade |
16:17:15 - 07-Nov-25 |
| Unknown* | 10 | $2.391 | Cross OTC Trade |
16:16:41 - 07-Nov-25 |
| Unknown* | 5 | $2.395 | OTC Trade |
16:15:22 - 07-Nov-25 |
| Unknown* | 400 | $2.40 | OTC Trade |
16:13:23 - 07-Nov-25 |
| Unknown* | 500 | $2.3993 | OTC Trade |
16:13:23 - 07-Nov-25 |
| Unknown* | 900 | $2.3993 | OTC Trade |
16:13:23 - 07-Nov-25 |
| Unknown* | 400 | $2.3999 | OTC Trade |
16:13:23 - 07-Nov-25 |
| Unknown* | 100 | $2.395 | OTC Trade |
16:13:23 - 07-Nov-25 |
| Unknown* | 13,600 | $2.398 | OTC Trade |
16:13:23 - 07-Nov-25 |
| Unknown* | 1,200 | $2.398 | OTC Trade |
16:13:23 - 07-Nov-25 |
| Unknown* | 600 | $2.395 | OTC Trade |
16:13:23 - 07-Nov-25 |
| Unknown* | 400 | $2.395 | OTC Trade |
16:12:57 - 07-Nov-25 |
| Unknown* | 34 | $2.385837 | Currency Conversion Negotiated Trade |
16:12:34 - 07-Nov-25 |
| Unknown* | 35 | $2.381283 | SI Trade Currency Conversion |
16:12:11 - 07-Nov-25 |
| Unknown* | 3 | $2.40 | Cross OTC Trade |
16:12:03 - 07-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
16:11:31 - 07-Nov-25 |
| Unknown* | 40 | $2.401 | Cross OTC Trade |
16:11:28 - 07-Nov-25 |
| Unknown* | 208 | $2.40 | Cross OTC Trade |
16:10:38 - 07-Nov-25 |
| Unknown* | 100 | $2.41 | OTC Trade |
16:08:29 - 07-Nov-25 |
| Unknown* | 49 | $2.411 | Cross OTC Trade |
16:08:24 - 07-Nov-25 |
| Unknown* | 82 | $2.43 | OTC Trade |
16:06:56 - 07-Nov-25 |
| Unknown* | 27 | $2.4202 | OTC Trade |
16:05:53 - 07-Nov-25 |
| Unknown* | 100 | $2.4205 | OTC Trade |
16:04:23 - 07-Nov-25 |
| Unknown* | 3 | $2.42 | OTC Trade |
16:03:48 - 07-Nov-25 |
| Unknown* | 1 | $2.42 | OTC Trade |
16:03:48 - 07-Nov-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
16:03:48 - 07-Nov-25 |