| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293 | $2.07 | SI Trade |
19:07:57 - 06-Feb-26 |
| Unknown* | 20 | $2.08 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 9 | $2.0791 | Cross OTC Trade |
19:06:17 - 06-Feb-26 |
| Unknown* | 49 | $2.0709 | Cross OTC Trade |
19:05:41 - 06-Feb-26 |
| Unknown* | 5 | $2.08 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 10 | $2.0891 | Cross OTC Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 430 | $2.0837 | OTC Trade |
19:02:23 - 06-Feb-26 |
| Unknown* | 15 | $2.09 | SI Trade |
19:02:23 - 06-Feb-26 |
| Unknown* | 956 | $2.09 | SI Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 4,521 | $2.082 | OTC Trade |
18:55:20 - 06-Feb-26 |
| Unknown* | 200 | $2.085 | OTC Trade |
18:55:20 - 06-Feb-26 |
| Unknown* | 100 | $2.085 | OTC Trade |
18:54:21 - 06-Feb-26 |
| Unknown* | 500 | $2.085 | OTC Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 1,300 | $2.082 | OTC Trade |
18:50:33 - 06-Feb-26 |
| Unknown* | 500 | $2.08 | SI Trade |
18:49:36 - 06-Feb-26 |
| Unknown* | 100 | $2.08 | SI Trade |
18:49:36 - 06-Feb-26 |
| Unknown* | 1,000 | $2.07 | SI Trade |
18:49:23 - 06-Feb-26 |
| Unknown* | 24 | $2.0791 | Cross OTC Trade |
18:48:16 - 06-Feb-26 |
| Unknown* | 14 | $2.0791 | Cross OTC Trade |
18:46:51 - 06-Feb-26 |
| Unknown* | 500 | $2.078 | OTC Trade |
18:45:40 - 06-Feb-26 |
| Unknown* | 500 | $2.078 | OTC Trade |
18:45:37 - 06-Feb-26 |
| Unknown* | 3 | $2.08 | SI Trade |
18:44:37 - 06-Feb-26 |
| Unknown* | 1,300 | $2.0787 | OTC Trade |
18:44:09 - 06-Feb-26 |
| Unknown* | 100 | $2.07 | SI Trade |
18:43:58 - 06-Feb-26 |
| Unknown* | 3,279 | $2.075 | OTC Trade |
18:43:13 - 06-Feb-26 |
| Unknown* | 5,610 | $2.075 | OTC Trade |
18:43:12 - 06-Feb-26 |
| Unknown* | 10 | $2.07 | SI Trade |
18:42:57 - 06-Feb-26 |
| Unknown* | 144 | $2.0692 | Cross OTC Trade |
18:42:40 - 06-Feb-26 |
| Unknown* | 14 | $2.07 | SI Trade |
18:41:10 - 06-Feb-26 |
| Unknown* | 10 | $2.07 | SI Trade |
18:39:41 - 06-Feb-26 |
| Unknown* | 100 | $2.055 | OTC Trade |
18:37:37 - 06-Feb-26 |
| Unknown* | 1 | $2.06 | SI Trade |
18:37:27 - 06-Feb-26 |
| Unknown* | 50 | $2.05 | SI Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 45 | $2.0508 | Cross OTC Trade |
18:35:12 - 06-Feb-26 |
| Unknown* | 2,000 | $2.052 | OTC Trade |
18:35:07 - 06-Feb-26 |
| Unknown* | 5 | $2.04 | SI Trade |
18:31:09 - 06-Feb-26 |
| Unknown* | 380 | $2.05 | SI Trade |
18:30:57 - 06-Feb-26 |
| Unknown* | 1 | $2.05 | SI Trade |
18:28:49 - 06-Feb-26 |
| Unknown* | 9 | $2.04 | SI Trade |
18:26:44 - 06-Feb-26 |
| Unknown* | 3 | $2.05 | SI Trade |
18:25:46 - 06-Feb-26 |
| Unknown* | 0 | $2.04 | SI Trade |
18:23:42 - 06-Feb-26 |
| Unknown* | 100 | $2.05 | SI Trade |
18:23:17 - 06-Feb-26 |
| Unknown* | 200 | $2.045 | OTC Trade |
18:22:45 - 06-Feb-26 |
| Unknown* | 1,000 | $2.045 | OTC Trade |
18:20:15 - 06-Feb-26 |
| Unknown* | 4 | $2.05 | SI Trade |
18:18:58 - 06-Feb-26 |
| Unknown* | 20 | $2.04 | SI Trade |
18:16:25 - 06-Feb-26 |
| Unknown* | 5 | $2.04 | SI Trade |
18:16:10 - 06-Feb-26 |
| Unknown* | 15 | $2.05 | SI Trade |
18:16:01 - 06-Feb-26 |
| Unknown* | 331 | $2.05 | SI Trade |
18:14:33 - 06-Feb-26 |
| Unknown* | 434 | $2.04 | SI Trade |
18:12:39 - 06-Feb-26 |
| Unknown* | 1,000 | $2.0487 | OTC Trade |
18:08:16 - 06-Feb-26 |
| Unknown* | 8,000 | $2.0488 | OTC Trade |
18:07:35 - 06-Feb-26 |
| Unknown* | 100 | $2.05 | OTC Trade |
18:04:42 - 06-Feb-26 |
| Unknown* | 100 | $2.05 | OTC Trade |
18:03:47 - 06-Feb-26 |
| Unknown* | 188 | $2.0408 | Cross OTC Trade |
18:00:19 - 06-Feb-26 |
| Unknown* | 1,000 | $2.048 | OTC Trade |
18:00:13 - 06-Feb-26 |
| Unknown* | 1 | $2.06 | SI Trade |
17:58:54 - 06-Feb-26 |
| Unknown* | 1,900 | $2.059 | OTC Trade |
17:56:38 - 06-Feb-26 |
| Unknown* | 1,400 | $2.0587 | OTC Trade |
17:53:56 - 06-Feb-26 |
| Unknown* | 48 | $2.06 | SI Trade |
17:53:33 - 06-Feb-26 |
| Unknown* | 10 | $2.058 | OTC Trade |
17:53:14 - 06-Feb-26 |
| Unknown* | 140 | $2.05 | SI Trade |
17:53:08 - 06-Feb-26 |
| Unknown* | 114 | $2.05 | SI Trade |
17:53:00 - 06-Feb-26 |
| Unknown* | 2,835 | $2.0597 | Cross OTC Trade |
17:52:34 - 06-Feb-26 |
| Unknown* | 500 | $2.0561 | OTC Trade |
17:49:03 - 06-Feb-26 |
| Unknown* | 5 | $2.06 | SI Trade |
17:47:46 - 06-Feb-26 |
| Unknown* | 0 | $2.05 | SI Trade |
17:44:41 - 06-Feb-26 |
| Unknown* | 198 | $2.05 | SI Trade |
17:39:22 - 06-Feb-26 |
| Unknown* | 100 | $2.045 | OTC Trade |
17:38:39 - 06-Feb-26 |
| Unknown* | 10 | $2.0492 | Cross OTC Trade |
17:38:19 - 06-Feb-26 |
| Unknown* | 8 | $2.06 | SI Trade |
17:37:37 - 06-Feb-26 |
| Unknown* | 500 | $2.0558 | OTC Trade |
17:37:09 - 06-Feb-26 |
| Unknown* | 500 | $2.0558 | OTC Trade |
17:37:05 - 06-Feb-26 |
| Unknown* | 79 | $2.05 | SI Trade |
17:36:29 - 06-Feb-26 |
| Unknown* | 350 | $2.05 | SI Trade |
17:35:50 - 06-Feb-26 |
| Unknown* | 662 | $2.05 | SI Trade |
17:35:47 - 06-Feb-26 |
| Unknown* | 10 | $2.05 | SI Trade |
17:35:38 - 06-Feb-26 |
| Unknown* | 659 | $2.06 | SI Trade |
17:35:12 - 06-Feb-26 |
| Unknown* | 659 | $2.06 | SI Trade |
17:34:53 - 06-Feb-26 |
| Unknown* | 659 | $2.06 | SI Trade |
17:34:26 - 06-Feb-26 |
| Unknown* | 659 | $2.06 | SI Trade |
17:34:05 - 06-Feb-26 |
| Unknown* | 659 | $2.06 | SI Trade |
17:33:37 - 06-Feb-26 |
| Unknown* | 659 | $2.06 | SI Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 9 | $2.06 | SI Trade |
17:32:49 - 06-Feb-26 |
| Unknown* | 1,500 | $2.0508 | Cross OTC Trade |
17:32:47 - 06-Feb-26 |
| Unknown* | 10 | $2.058 | OTC Trade |
17:32:14 - 06-Feb-26 |
| Unknown* | 1 | $2.06 | SI Trade |
17:31:41 - 06-Feb-26 |
| Unknown* | 135 | $2.05 | SI Trade |
17:31:40 - 06-Feb-26 |
| Unknown* | 16 | $2.06 | SI Trade |
17:31:36 - 06-Feb-26 |
| Unknown* | 30 | $2.058 | OTC Trade |
17:31:33 - 06-Feb-26 |
| Unknown* | 196 | $2.0508 | Cross OTC Trade |
17:31:01 - 06-Feb-26 |
| Unknown* | 4 | $2.06 | SI Trade |
17:30:43 - 06-Feb-26 |
| Unknown* | 400 | $2.058 | OTC Trade |
17:29:11 - 06-Feb-26 |
| Unknown* | 100 | $2.0592 | Cross OTC Trade |
17:27:55 - 06-Feb-26 |
| Buy* | 200 | $2.06 | SI Trade |
17:25:45 - 06-Feb-26 |
| Unknown* | 9 | $2.0592 | Cross OTC Trade |
17:24:37 - 06-Feb-26 |
| Buy* | 100 | $2.05 | SI Trade |
17:24:23 - 06-Feb-26 |
| Unknown* | 100 | $2.0501 | OTC Trade |
17:22:33 - 06-Feb-26 |
| Unknown* | 200 | $2.052 | OTC Trade |
17:22:33 - 06-Feb-26 |
| Unknown* | 100 | $2.05 | OTC Trade |
17:22:33 - 06-Feb-26 |
| Unknown* | 100 | $2.052 | OTC Trade |
17:22:33 - 06-Feb-26 |
| Buy* | 2,966 | $2.05 | SI Trade |
17:22:27 - 06-Feb-26 |
| Buy* | 100 | $2.06 | SI Trade |
17:20:38 - 06-Feb-26 |
| Unknown* | 1,200 | $2.0592 | Cross OTC Trade |
17:20:09 - 06-Feb-26 |
| Unknown* | 11 | $2.058 | OTC Trade |
17:20:00 - 06-Feb-26 |
| Unknown* | 310 | $2.058 | OTC Trade |
17:19:30 - 06-Feb-26 |
| Buy* | 100 | $2.06 | SI Trade |
17:19:26 - 06-Feb-26 |
| Unknown* | 1,900 | $2.0587 | OTC Trade |
17:19:09 - 06-Feb-26 |
| Unknown* | 300 | $2.055 | OTC Trade |
17:17:48 - 06-Feb-26 |
| Unknown* | 200 | $2.058 | OTC Trade |
17:17:48 - 06-Feb-26 |
| Buy* | 1 | $2.05 | SI Trade |
17:17:47 - 06-Feb-26 |
| Buy* | 3 | $2.05 | SI Trade |
17:16:47 - 06-Feb-26 |
| Buy* | 1 | $2.05 | SI Trade |
17:16:18 - 06-Feb-26 |
| Buy* | 1,000 | $2.06 | SI Trade |
17:15:30 - 06-Feb-26 |
| Unknown* | 14 | $2.0508 | Cross OTC Trade |
17:15:29 - 06-Feb-26 |
| Buy* | 5 | $2.06 | SI Trade |
17:14:06 - 06-Feb-26 |
| Unknown* | 310 | $2.051 | OTC Trade |
17:13:10 - 06-Feb-26 |
| Buy* | 34 | $2.05 | SI Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 2,000 | $2.055 | OTC Trade |
17:11:03 - 06-Feb-26 |
| Unknown* | 600 | $2.051 | OTC Trade |
17:10:56 - 06-Feb-26 |
| Unknown* | 9,302 | $2.0501 | Cross OTC Trade |
17:10:13 - 06-Feb-26 |
| Buy* | 329 | $2.06 | SI Trade |
17:09:31 - 06-Feb-26 |
| Unknown* | 20 | $2.0592 | Cross OTC Trade |
17:08:51 - 06-Feb-26 |
| Unknown* | 1,300 | $2.0514 | OTC Trade |
17:07:56 - 06-Feb-26 |
| Unknown* | 151 | $2.0508 | Cross OTC Trade |
17:07:26 - 06-Feb-26 |
| Unknown* | 500 | $2.0508 | Cross OTC Trade |
17:06:47 - 06-Feb-26 |
| Unknown* | 16,600 | $2.045 | OTC Trade |
17:05:09 - 06-Feb-26 |
| Unknown* | 0 | $2.05 | OTC Trade |
17:04:38 - 06-Feb-26 |
| Buy* | 50 | $2.05 | SI Trade |
17:04:32 - 06-Feb-26 |
| Buy* | 99 | $2.05 | SI Trade |
17:00:50 - 06-Feb-26 |
| Buy* | 3 | $2.05 | SI Trade |
17:00:30 - 06-Feb-26 |
| Buy* | 180 | $2.04 | SI Trade |
16:59:32 - 06-Feb-26 |
| Buy* | 114 | $2.05 | SI Trade |
16:58:39 - 06-Feb-26 |
| Buy* | 9 | $2.04 | SI Trade |
16:57:13 - 06-Feb-26 |
| Unknown* | 300 | $2.048 | OTC Trade |
16:55:46 - 06-Feb-26 |
| Unknown* | 900 | $2.0482 | OTC Trade |
16:55:46 - 06-Feb-26 |
| Unknown* | 6,400 | $2.048 | OTC Trade |
16:55:46 - 06-Feb-26 |
| Unknown* | 200 | $2.0493 | OTC Trade |
16:55:46 - 06-Feb-26 |
| Buy* | 331 | $2.05 | SI Trade |
16:55:36 - 06-Feb-26 |
| Unknown* | 0 | $2.04 | SI Trade |
16:54:24 - 06-Feb-26 |
| Unknown* | 100 | $2.045 | OTC Trade |
16:49:59 - 06-Feb-26 |
| Unknown* | 96 | $2.0492 | Cross OTC Trade |
16:49:34 - 06-Feb-26 |
| Unknown* | 1 | $2.0492 | Cross OTC Trade |
16:49:34 - 06-Feb-26 |
| Buy* | 20 | $2.04 | SI Trade |
16:49:27 - 06-Feb-26 |
| Unknown* | 0 | $2.04 | SI Trade |
16:49:23 - 06-Feb-26 |
| Unknown* | 3 | $2.04 | OTC Trade |
16:49:01 - 06-Feb-26 |
| Unknown* | 300 | $2.048 | OTC Trade |
16:47:07 - 06-Feb-26 |
| Unknown* | 91 | $2.0408 | Cross OTC Trade |
16:46:36 - 06-Feb-26 |
| Buy* | 62 | $2.04 | SI Trade |
16:46:35 - 06-Feb-26 |
| Buy* | 100 | $2.05 | SI Trade |
16:45:04 - 06-Feb-26 |
| Unknown* | 13 | $2.0408 | Cross OTC Trade |
16:44:59 - 06-Feb-26 |
| Buy* | 5 | $2.04 | SI Trade |
16:42:54 - 06-Feb-26 |
| Unknown* | 244 | $2.0392 | Cross OTC Trade |
16:42:32 - 06-Feb-26 |
| Buy* | 19 | $2.04 | SI Trade |
16:39:55 - 06-Feb-26 |
| Buy* | 2 | $2.03 | SI Trade |
16:39:50 - 06-Feb-26 |
| Unknown* | 501 | $2.0308 | Cross OTC Trade |
16:37:41 - 06-Feb-26 |
| Unknown* | 501 | $2.0308 | Cross OTC Trade |
16:37:25 - 06-Feb-26 |
| Buy* | 10 | $2.04 | SI Trade |
16:37:12 - 06-Feb-26 |
| Buy* | 26 | $2.04 | SI Trade |
16:36:35 - 06-Feb-26 |
| Unknown* | 24 | $2.0308 | Cross OTC Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 8,900 | $2.0314 | OTC Trade |
16:34:43 - 06-Feb-26 |
| Unknown* | 25 | $2.0392 | Cross OTC Trade |
16:33:27 - 06-Feb-26 |
| Buy* | 50 | $2.03 | SI Trade |
16:32:41 - 06-Feb-26 |
| Buy* | 107 | $2.03 | SI Trade |
16:30:45 - 06-Feb-26 |
| Buy* | 500 | $2.02 | SI Trade |
16:26:46 - 06-Feb-26 |
| Buy* | 100 | $2.03 | SI Trade |
16:24:33 - 06-Feb-26 |
| Unknown* | 500 | $2.028 | OTC Trade |
16:23:53 - 06-Feb-26 |
| Unknown* | 65 | $2.03 | OTC Trade |
16:23:40 - 06-Feb-26 |
| Buy* | 69 | $2.02 | SI Trade |
16:21:40 - 06-Feb-26 |
| Unknown* | 64 | $2.025001 | SI Trade Currency Conversion |
16:21:04 - 06-Feb-26 |
| Unknown* | 1,000 | $2.0292 | OTC Trade |
16:20:33 - 06-Feb-26 |
| Unknown* | 5 | $2.0285 | OTC Trade |
16:20:24 - 06-Feb-26 |
| Unknown* | 2,000 | $2.0286 | OTC Trade |
16:19:50 - 06-Feb-26 |
| Unknown* | 9,096 | $2.0201 | Cross OTC Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 140 | $2.026 | OTC Trade |
16:19:33 - 06-Feb-26 |
| Unknown* | 4 | $2.022 | OTC Trade |
16:19:28 - 06-Feb-26 |
| Buy* | 66 | $2.03 | SI Trade |
16:18:52 - 06-Feb-26 |
| Unknown* | 315 | $2.015 | OTC Trade |
16:17:38 - 06-Feb-26 |
| Buy* | 10 | $2.02 | SI Trade |
16:16:18 - 06-Feb-26 |
| Buy* | 5 | $2.02 | SI Trade |
16:15:07 - 06-Feb-26 |
| Buy* | 66 | $2.03 | SI Trade |
16:13:16 - 06-Feb-26 |
| Unknown* | 40 | $2.0227 | OTC Trade |
16:10:58 - 06-Feb-26 |
| Buy* | 5 | $2.03 | SI Trade |
16:10:23 - 06-Feb-26 |
| Buy* | 5 | $2.03 | SI Trade |
16:10:23 - 06-Feb-26 |
| Unknown* | 10 | $2.028 | OTC Trade |
16:09:33 - 06-Feb-26 |
| Buy* | 10 | $2.03 | SI Trade |
16:09:19 - 06-Feb-26 |
| Unknown* | 2 | $2.023586 | Currency Conversion OTC Trade |
16:09:12 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | OTC Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 500 | $2.0293 | OTC Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 1,400 | $2.0288 | OTC Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 1,800 | $2.03 | OTC Trade |
16:08:35 - 06-Feb-26 |
| Buy* | 52 | $2.02 | SI Trade |
16:08:23 - 06-Feb-26 |
| Unknown* | 15 | $2.028 | OTC Trade |
16:07:56 - 06-Feb-26 |
| Unknown* | 200 | $2.028 | OTC Trade |
16:07:56 - 06-Feb-26 |
| Buy* | 32 | $2.03 | SI Trade |
16:07:49 - 06-Feb-26 |
| Buy* | 7 | $2.03 | SI Trade |
16:07:03 - 06-Feb-26 |
| Unknown* | 100 | $2.0293 | OTC Trade |
16:06:35 - 06-Feb-26 |
| Unknown* | 200 | $2.028 | OTC Trade |
16:06:35 - 06-Feb-26 |
| Unknown* | 1,000 | $2.03 | OTC Trade |
16:06:11 - 06-Feb-26 |
| Unknown* | 1,100 | $2.0293 | OTC Trade |
16:06:11 - 06-Feb-26 |