Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plug Power Ord (0R1J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.274585 SI Trade
Currency Conversion
 13:54:21 - 05-Jan-26
Unknown* 500 $2.27 OTC Trade
 13:41:33 - 05-Jan-26
Unknown* 500 $2.27 OTC Trade
 13:40:15 - 05-Jan-26
Unknown* 500 $2.28 OTC Trade
 13:34:15 - 05-Jan-26
Unknown* 1 $2.28 OTC Trade
 13:27:46 - 05-Jan-26
Unknown* 101 $2.30 OTC Trade
 13:07:28 - 05-Jan-26
Unknown* 434 $2.30 OTC Trade
 13:05:19 - 05-Jan-26
Unknown* 200 $2.30 OTC Trade
 12:52:14 - 05-Jan-26
Unknown* 300 $2.30 OTC Trade
 12:52:14 - 05-Jan-26
Unknown* 1 $2.299858 SI Trade
Currency Conversion
 12:49:15 - 05-Jan-26
Unknown* 0 $2.28 OTC Trade
 12:41:06 - 05-Jan-26
Unknown* 44 $2.28 OTC Trade
 12:40:28 - 05-Jan-26
Unknown* 0 $2.28 OTC Trade
 12:35:20 - 05-Jan-26
Unknown* 0 $2.29 OTC Trade
 12:35:13 - 05-Jan-26
Unknown* 0 $2.28 OTC Trade
 12:34:43 - 05-Jan-26
Unknown* 4 $2.29 OTC Trade
 12:27:01 - 05-Jan-26
Unknown* 1 $2.28 OTC Trade
 12:15:01 - 05-Jan-26
Unknown* 1 $2.28 OTC Trade
 12:15:01 - 05-Jan-26
Unknown* 13 $2.294476 SI Trade
Currency Conversion
 12:10:58 - 05-Jan-26
Unknown* 0 $2.28 OTC Trade
 12:07:59 - 05-Jan-26
Unknown* 7 $2.28 OTC Trade
 12:03:32 - 05-Jan-26
Unknown* 3 $2.28 OTC Trade
 12:03:31 - 05-Jan-26
Unknown* 7 $2.29 OTC Trade
 12:03:19 - 05-Jan-26
Unknown* 57,421 $2.29 OTC Trade
 12:03:18 - 05-Jan-26
Unknown* 38,375 $2.2952 OTC Trade
 12:01:58 - 05-Jan-26
Unknown* 6 $2.30 OTC Trade
 11:58:20 - 05-Jan-26
Unknown* 49 $2.30 OTC Trade
 11:56:49 - 05-Jan-26
Unknown* 10 $2.302432 SI Trade
Currency Conversion
 11:50:32 - 05-Jan-26
Unknown* 58 $2.302432 SI Trade
Currency Conversion
 11:41:14 - 05-Jan-26
Unknown* 181 $2.30 OTC Trade
 11:37:22 - 05-Jan-26
Unknown* 2 $2.30 OTC Trade
 11:32:03 - 05-Jan-26
Unknown* 2 $2.30 OTC Trade
 11:32:03 - 05-Jan-26
Unknown* 3 $2.30 OTC Trade
 11:32:03 - 05-Jan-26
Unknown* 6 $2.30 OTC Trade
 11:32:03 - 05-Jan-26
Unknown* 2 $2.31 OTC Trade
 11:26:28 - 05-Jan-26
Unknown* 2 $2.31 OTC Trade
 11:26:28 - 05-Jan-26
Unknown* 3 $2.31 OTC Trade
 11:26:28 - 05-Jan-26
Unknown* 6 $2.31 OTC Trade
 11:26:28 - 05-Jan-26
Unknown* 19,086 $2.2949 OTC Trade
 11:24:04 - 05-Jan-26
Unknown* 12,469 $2.31 OTC Trade
 11:23:53 - 05-Jan-26
Unknown* 6,674 $2.3173 OTC Trade
 11:22:55 - 05-Jan-26
Unknown* 150 $2.32 OTC Trade
 11:19:01 - 05-Jan-26
Unknown* 1 $2.32 Cross
OTC Trade
 11:17:28 - 05-Jan-26
Unknown* 58 $2.31 Cross
OTC Trade
 11:16:25 - 05-Jan-26
Unknown* 714 $2.30 Cross
OTC Trade
 11:12:38 - 05-Jan-26
Unknown* 13 $2.30 Cross
OTC Trade
 11:12:17 - 05-Jan-26
Unknown* 4 $2.30 Cross
OTC Trade
 11:12:16 - 05-Jan-26
Unknown* 269 $2.30 Cross
OTC Trade
 11:11:59 - 05-Jan-26
Unknown* 11 $2.30 Cross
OTC Trade
 11:11:59 - 05-Jan-26
Unknown* 1 $2.29 OTC Trade
 11:10:50 - 05-Jan-26
Unknown* 0 $2.29 OTC Trade
 11:10:31 - 05-Jan-26
Unknown* 1 $2.30 Cross
OTC Trade
 11:10:24 - 05-Jan-26
Unknown* 7 $2.30 Cross
OTC Trade
 11:09:41 - 05-Jan-26
Unknown* 40 $2.30 Cross
OTC Trade
 11:09:37 - 05-Jan-26
Unknown* 30 $2.302666 SI Trade
Currency Conversion
 11:08:20 - 05-Jan-26
Unknown* 50 $2.30 Cross
OTC Trade
 11:05:25 - 05-Jan-26
Unknown* 3 $2.30 Cross
OTC Trade
 11:04:16 - 05-Jan-26
Unknown* 1,000 $2.29 Cross
OTC Trade
 11:02:39 - 05-Jan-26
Unknown* 0 $2.262182 SI Trade
Currency Conversion
 10:47:03 - 05-Jan-26
Unknown* 17 $2.26 OTC Trade
 10:46:01 - 05-Jan-26
Unknown* 8 $2.26 OTC Trade
 10:46:01 - 05-Jan-26
Unknown* 3 $2.26 OTC Trade
 10:46:01 - 05-Jan-26
Unknown* 3 $2.26 OTC Trade
 10:46:01 - 05-Jan-26
Unknown* 7 $2.26 OTC Trade
 10:46:01 - 05-Jan-26
Unknown* 4 $2.26 OTC Trade
 10:46:01 - 05-Jan-26
Unknown* 5 $2.26 OTC Trade
 10:46:01 - 05-Jan-26
Unknown* 6 $2.26 OTC Trade
 10:46:01 - 05-Jan-26
Unknown* 15 $2.26 OTC Trade
 10:46:01 - 05-Jan-26
Unknown* 43 $2.272947 SI Trade
Currency Conversion
 10:10:38 - 05-Jan-26
Unknown* 400 $2.28 OTC Trade
 10:07:34 - 05-Jan-26
Unknown* 100 $2.27 OTC Trade
 09:47:20 - 05-Jan-26
Unknown* 250 $2.28 OTC Trade
 09:40:43 - 05-Jan-26
Unknown* 250 $2.27 OTC Trade
 09:38:00 - 05-Jan-26
Unknown* 263 $2.28 OTC Trade
 09:34:05 - 05-Jan-26
Unknown* 0 $2.27 OTC Trade
 09:31:27 - 05-Jan-26
Unknown* 2 $2.27 OTC Trade
 09:31:27 - 05-Jan-26
Unknown* 0 $2.27 OTC Trade
 09:31:27 - 05-Jan-26
Unknown* 1 $2.27 OTC Trade
 09:31:27 - 05-Jan-26
Unknown* 1 $2.28 OTC Trade
 09:24:57 - 05-Jan-26
Unknown* 25 $2.27 OTC Trade
 09:12:10 - 05-Jan-26
Unknown* 20 $2.262416 SI Trade
Currency Conversion
 09:09:48 - 05-Jan-26
Unknown* 4 $2.26 OTC Trade
 09:05:15 - 05-Jan-26
Unknown* 666 $2.26 OTC Trade
 09:04:12 - 05-Jan-26
Unknown* 0 $2.261714 SI Trade
Currency Conversion
 08:38:48 - 05-Jan-26
Unknown* 380 $2.26 OTC Trade
 08:37:30 - 05-Jan-26
Unknown* 109 $2.26 OTC Trade
 08:37:30 - 05-Jan-26
Unknown* 22 $2.26 OTC Trade
 08:37:30 - 05-Jan-26
Unknown* 171 $2.258906 SI Trade
Currency Conversion
 08:34:15 - 05-Jan-26
Unknown* 74 $2.263352 SI Trade
Currency Conversion
 08:33:14 - 05-Jan-26
Unknown* 237 $2.26 OTC Trade
 08:30:09 - 05-Jan-26
Unknown* 66 $2.26 OTC Trade
 08:29:38 - 05-Jan-26
Unknown* 8 $2.26 OTC Trade
 08:23:05 - 05-Jan-26
Unknown* 1,700 $2.26 OTC Trade
 08:23:00 - 05-Jan-26
Unknown* 2 $2.26 OTC Trade
 08:22:55 - 05-Jan-26
Unknown* 752 $2.26 OTC Trade
 08:22:52 - 05-Jan-26
Unknown* 70 $2.26 OTC Trade
 08:22:44 - 05-Jan-26
Unknown* 500 $2.26 OTC Trade
 08:22:36 - 05-Jan-26
Unknown* 958 $2.26 OTC Trade
 08:22:17 - 05-Jan-26
Unknown* 1,000 $2.26 OTC Trade
 08:22:17 - 05-Jan-26
Unknown* 10 $2.26 OTC Trade
 08:22:17 - 05-Jan-26
Unknown* 61 $2.26 OTC Trade
 08:20:52 - 05-Jan-26
Unknown* 368 $2.26 OTC Trade
 08:20:52 - 05-Jan-26
Unknown* 286 $2.26 OTC Trade
 08:20:52 - 05-Jan-26
Unknown* 485 $2.26 OTC Trade
 08:20:52 - 05-Jan-26
Unknown* 256 $2.26 OTC Trade
 08:15:44 - 05-Jan-26
Unknown* 20 $2.244398 SI Trade
Currency Conversion
 08:10:28 - 05-Jan-26
Unknown* 10 $2.26 OTC Trade
 08:09:18 - 05-Jan-26
Unknown* 2 $2.263352 SI Trade
Currency Conversion
 08:04:39 - 05-Jan-26
Unknown* 1 $2.235973 SI Trade
Currency Conversion
 08:04:39 - 05-Jan-26
Unknown* 0 $2.263352 SI Trade
Currency Conversion
 08:04:39 - 05-Jan-26
Unknown* 3 $2.263352 SI Trade
Currency Conversion
 08:04:39 - 05-Jan-26
Unknown* 0 $2.263352 SI Trade
Currency Conversion
 08:04:39 - 05-Jan-26
Unknown* 0 $2.263352 SI Trade
Currency Conversion
 08:04:39 - 05-Jan-26
Unknown* 29 $2.263352 SI Trade
Currency Conversion
 08:04:39 - 05-Jan-26
Unknown* 0 $2.235973 SI Trade
Currency Conversion
 08:04:39 - 05-Jan-26
Unknown* 118 $2.263352 SI Trade
Currency Conversion
 08:04:39 - 05-Jan-26
Unknown* 758 $2.25 OTC Trade
 08:01:43 - 05-Jan-26
Unknown* 486 $2.25 OTC Trade
 08:01:43 - 05-Jan-26
Unknown* 256 $2.25 OTC Trade
 08:01:43 - 05-Jan-26
Unknown* 0 $2.25 OTC Trade
 07:25:54 - 05-Jan-26
Unknown* 0 $2.25 OTC Trade
 07:25:54 - 05-Jan-26
Unknown* 0 $2.25 OTC Trade
 07:25:54 - 05-Jan-26
Unknown* 9 $2.25 OTC Trade
 07:25:54 - 05-Jan-26
Unknown* 22 $2.25 OTC Trade
 07:25:54 - 05-Jan-26
Unknown* 7 $2.24 OTC Trade
 07:12:30 - 05-Jan-26
Unknown* 12 $2.24 OTC Trade
 07:09:49 - 05-Jan-26
Unknown* 16 $2.24 OTC Trade
 07:09:49 - 05-Jan-26
Unknown* 25 $2.24 OTC Trade
 06:04:07 - 05-Jan-26
Unknown* 75 $2.24 OTC Trade
 04:16:27 - 05-Jan-26
Unknown* 2,000 $2.26 OTC Trade
 03:33:14 - 05-Jan-26
Unknown* 28 $2.26 OTC Trade
 01:55:50 - 05-Jan-26
Unknown* 520 $2.24 OTC Trade
 23:34:43 - 02-Jan-26
Unknown* 900 $2.23 OTC Trade
 23:24:51 - 02-Jan-26
Unknown* 1,900 $2.23 OTC Trade
 22:07:08 - 02-Jan-26
Unknown* 100 $2.24 OTC Trade
 21:24:19 - 02-Jan-26
Unknown* 90 $2.23 OTC Trade
 21:07:26 - 02-Jan-26
Unknown* 9,126 $2.2271 OTC Trade
 20:59:56 - 02-Jan-26
Unknown* 874 $2.2271 OTC Trade
 20:59:56 - 02-Jan-26
Unknown* 183 $2.226776 SI Trade
Currency Conversion
 20:59:29 - 02-Jan-26
Unknown* 50 $2.23 Cross
OTC Trade
 20:56:55 - 02-Jan-26
Unknown* 100 $2.2323 OTC Trade
 20:54:57 - 02-Jan-26
Unknown* 9,000 $2.23 OTC Trade
 20:54:30 - 02-Jan-26
Unknown* 6,050 $2.2401 OTC Trade
 20:50:23 - 02-Jan-26
Unknown* 98 $2.245 Cross
OTC Trade
 20:47:59 - 02-Jan-26
Unknown* 100 $2.241 Cross
OTC Trade
 20:47:48 - 02-Jan-26
Unknown* 200 $2.245 OTC Trade
 20:47:14 - 02-Jan-26
Unknown* 53 $2.25 Cross
OTC Trade
 20:47:09 - 02-Jan-26
Unknown* 9 $2.2499 Cross
OTC Trade
 20:46:47 - 02-Jan-26
Unknown* 4,074 $2.245 Cross
OTC Trade
 20:46:46 - 02-Jan-26
Unknown* 199 $2.24 OTC Trade
 20:34:53 - 02-Jan-26
Unknown* 1,470 $2.24 OTC Trade
 20:34:53 - 02-Jan-26
Unknown* 120 $2.2309 Cross
OTC Trade
 20:32:14 - 02-Jan-26
Unknown* 8,500 $2.238 OTC Trade
 20:30:33 - 02-Jan-26
Unknown* 9,290 $2.231 OTC Trade
 20:27:40 - 02-Jan-26
Unknown* 500 $2.235 OTC Trade
 20:19:20 - 02-Jan-26
Unknown* 12,000 $2.238 OTC Trade
 20:19:07 - 02-Jan-26
Unknown* 1 $2.24 OTC Trade
 20:19:07 - 02-Jan-26
Unknown* 88 $2.2391 Cross
OTC Trade
 20:08:53 - 02-Jan-26
Unknown* 18 $2.2391 Cross
OTC Trade
 20:05:46 - 02-Jan-26
Unknown* 25 $2.2372 OTC Trade
 20:00:44 - 02-Jan-26
Unknown* 47 $2.2391 Cross
OTC Trade
 19:56:02 - 02-Jan-26
Unknown* 44 $2.2391 Cross
OTC Trade
 19:56:00 - 02-Jan-26
Unknown* 100 $2.23 OTC Trade
 19:51:43 - 02-Jan-26
Unknown* 500 $2.2357 OTC Trade
 19:50:27 - 02-Jan-26
Unknown* 50 $2.23 OTC Trade
 19:48:15 - 02-Jan-26
Unknown* 0 $2.23 OTC Trade
 19:42:00 - 02-Jan-26
Unknown* 22 $2.2391 Cross
OTC Trade
 19:40:43 - 02-Jan-26
Unknown* 40,000 $2.235 OTC Trade
 19:34:29 - 02-Jan-26
Unknown* 200 $2.24 OTC Trade
 19:32:51 - 02-Jan-26
Unknown* 471 $2.2409 Cross
OTC Trade
 19:28:23 - 02-Jan-26
Unknown* 50 $2.23 OTC Trade
 19:20:33 - 02-Jan-26
Unknown* 50 $2.23 OTC Trade
 19:19:37 - 02-Jan-26
Unknown* 4,200 $2.23 OTC Trade
 19:18:41 - 02-Jan-26
Unknown* 300 $2.23 OTC Trade
 19:18:41 - 02-Jan-26
Unknown* 53 $2.2391 Cross
OTC Trade
 19:16:52 - 02-Jan-26
Unknown* 50 $2.24 OTC Trade
 19:16:25 - 02-Jan-26
Unknown* 50 $2.241 OTC Trade
 19:16:05 - 02-Jan-26
Unknown* 300 $2.256 OTC Trade
 19:14:32 - 02-Jan-26
Unknown* 750 $2.2579 OTC Trade
 19:13:45 - 02-Jan-26
Unknown* 200 $2.2543 OTC Trade
 19:10:16 - 02-Jan-26
Unknown* 5 $2.234705 Currency Conversion
Negotiated Trade
 19:02:38 - 02-Jan-26
Unknown* 2 $2.2291 Cross
OTC Trade
 19:01:01 - 02-Jan-26
Unknown* 1,200 $2.23 OTC Trade
 19:00:24 - 02-Jan-26
Unknown* 1,400 $2.228 OTC Trade
 19:00:24 - 02-Jan-26
Unknown* 6 $2.2128 OTC Trade
 18:59:17 - 02-Jan-26
Unknown* 6 $2.2128 OTC Trade
 18:59:17 - 02-Jan-26
Unknown* 22 $2.2191 Cross
OTC Trade
 18:57:41 - 02-Jan-26
Unknown* 400 $2.212 OTC Trade
 18:55:59 - 02-Jan-26
Unknown* 600 $2.2009 Cross
OTC Trade
 18:51:58 - 02-Jan-26
Unknown* 169 $2.20 OTC Trade
 18:51:55 - 02-Jan-26
Unknown* 200 $2.212 OTC Trade
 18:50:19 - 02-Jan-26
Unknown* 360 $2.222 OTC Trade
 18:44:42 - 02-Jan-26
Unknown* 1 $2.2291 Cross
OTC Trade
 18:43:27 - 02-Jan-26
Unknown* 100 $2.2109 Cross
OTC Trade
 18:38:54 - 02-Jan-26
Unknown* 3,636 $2.2299 Cross
OTC Trade
 18:31:37 - 02-Jan-26
Unknown* 100 $2.22 OTC Trade
 18:29:22 - 02-Jan-26
Unknown* 260 $2.2291 Cross
OTC Trade
 18:27:32 - 02-Jan-26
Unknown* 430 $2.224 OTC Trade
 18:18:17 - 02-Jan-26
Unknown* 158 $2.1964 OTC Trade
 18:14:36 - 02-Jan-26
Unknown* 8,000 $2.191 OTC Trade
 18:12:48 - 02-Jan-26
FTSE 100 Latest
Value9,977.88
Change26.74