| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $1.70 | OTC Trade |
07:40:54 - 11-Jul-25 |
| Unknown* | 1 | $1.72 | OTC Trade |
07:04:56 - 11-Jul-25 |
| Unknown* | 200 | $1.71 | OTC Trade |
06:47:54 - 11-Jul-25 |
| Unknown* | 58 | $1.71 | OTC Trade |
06:45:31 - 11-Jul-25 |
| Unknown* | 40 | $1.71 | OTC Trade |
06:37:13 - 11-Jul-25 |
| Unknown* | 20 | $1.71 | OTC Trade |
06:31:21 - 11-Jul-25 |
| Unknown* | 69 | $1.71 | OTC Trade |
06:30:52 - 11-Jul-25 |
| Unknown* | 10 | $1.71 | OTC Trade |
06:30:18 - 11-Jul-25 |
| Unknown* | 470 | $1.72 | OTC Trade |
06:22:56 - 11-Jul-25 |
| Unknown* | 1 | $1.73 | OTC Trade |
05:38:13 - 11-Jul-25 |
| Unknown* | 173 | $1.73 | OTC Trade |
05:35:33 - 11-Jul-25 |
| Unknown* | 1,500 | $1.675 | OTC Trade |
20:57:40 - 10-Jul-25 |
| Unknown* | 600 | $1.67 | OTC Trade |
20:54:22 - 10-Jul-25 |
| Unknown* | 200 | $1.67 | OTC Trade |
20:54:22 - 10-Jul-25 |
| Unknown* | 1,600 | $1.672 | OTC Trade |
20:54:22 - 10-Jul-25 |
| Unknown* | 1,300 | $1.6705 | OTC Trade |
20:54:22 - 10-Jul-25 |
| Unknown* | 100 | $1.675 | OTC Trade |
20:53:20 - 10-Jul-25 |
| Unknown* | 2,942 | $1.668556 | Currency Conversion Negotiated Trade |
20:52:07 - 10-Jul-25 |
| Unknown* | 199 | $1.675 | OTC Trade |
20:48:38 - 10-Jul-25 |
| Unknown* | 0 | $1.67 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 200 | $1.672 | OTC Trade |
20:48:16 - 10-Jul-25 |
| Unknown* | 100 | $1.672 | OTC Trade |
20:48:16 - 10-Jul-25 |
| Unknown* | 200 | $1.672 | OTC Trade |
20:48:16 - 10-Jul-25 |
| Unknown* | 300 | $1.675 | OTC Trade |
20:48:16 - 10-Jul-25 |
| Unknown* | 526 | $1.677 | OTC Trade |
20:39:42 - 10-Jul-25 |
| Unknown* | 100 | $1.665 | OTC Trade |
20:35:32 - 10-Jul-25 |
| Unknown* | 4 | $1.665 | OTC Trade |
20:30:11 - 10-Jul-25 |
| Unknown* | 4 | $1.67 | OTC Trade |
20:28:17 - 10-Jul-25 |
| Unknown* | 5,000 | $1.67 | OTC Trade |
20:28:17 - 10-Jul-25 |
| Unknown* | 600 | $1.6768 | OTC Trade |
20:28:16 - 10-Jul-25 |
| Unknown* | 119 | $1.67 | OTC Trade |
20:28:06 - 10-Jul-25 |
| Unknown* | 75 | $1.67 | OTC Trade |
20:28:06 - 10-Jul-25 |
| Unknown* | 2,117 | $1.67 | OTC Trade |
20:27:48 - 10-Jul-25 |
| Unknown* | 200 | $1.67 | OTC Trade |
20:27:48 - 10-Jul-25 |
| Unknown* | 46 | $1.6769 | OTC Trade |
20:26:29 - 10-Jul-25 |
| Unknown* | 100 | $1.67 | OTC Trade |
20:26:18 - 10-Jul-25 |
| Unknown* | 834 | $1.67 | OTC Trade |
20:25:08 - 10-Jul-25 |
| Unknown* | 100 | $1.675 | OTC Trade |
20:23:46 - 10-Jul-25 |
| Unknown* | 600 | $1.678 | OTC Trade |
20:23:46 - 10-Jul-25 |
| Unknown* | 6,013 | $1.678459 | Currency Conversion Negotiated Trade |
20:21:39 - 10-Jul-25 |
| Unknown* | 500 | $1.6732 | OTC Trade |
20:21:07 - 10-Jul-25 |
| Unknown* | 500 | $1.6732 | OTC Trade |
20:21:07 - 10-Jul-25 |
| Unknown* | 30 | $1.6669 | OTC Trade |
20:17:34 - 10-Jul-25 |
| Unknown* | 255 | $1.665 | OTC Trade |
20:12:26 - 10-Jul-25 |
| Unknown* | 496 | $1.665 | OTC Trade |
20:10:04 - 10-Jul-25 |
| Unknown* | 400 | $1.662 | OTC Trade |
20:06:56 - 10-Jul-25 |
| Unknown* | 500 | $1.661 | OTC Trade |
20:06:56 - 10-Jul-25 |
| Unknown* | 200 | $1.665 | OTC Trade |
20:06:56 - 10-Jul-25 |
| Unknown* | 400 | $1.662 | OTC Trade |
20:06:56 - 10-Jul-25 |
| Unknown* | 5,000 | $1.6684 | OTC Trade |
20:03:41 - 10-Jul-25 |
| Unknown* | 500 | $1.658789 | Currency Conversion Negotiated Trade |
20:03:33 - 10-Jul-25 |
| Unknown* | 20,000 | $1.66 | OTC Trade |
19:59:56 - 10-Jul-25 |
| Unknown* | 2,900 | $1.6622 | OTC Trade |
19:59:20 - 10-Jul-25 |
| Unknown* | 7,000 | $1.66 | OTC Trade |
19:57:35 - 10-Jul-25 |
| Unknown* | 12 | $1.667 | OTC Trade |
19:57:02 - 10-Jul-25 |
| Unknown* | 4,800 | $1.665 | OTC Trade |
19:57:00 - 10-Jul-25 |
| Unknown* | 85 | $1.66 | OTC Trade |
19:55:53 - 10-Jul-25 |
| Unknown* | 300 | $1.66 | OTC Trade |
19:55:53 - 10-Jul-25 |
| Unknown* | 500 | $1.6607 | OTC Trade |
19:55:53 - 10-Jul-25 |
| Unknown* | 1,050 | $1.6671 | OTC Trade |
19:53:31 - 10-Jul-25 |
| Unknown* | 2,601 | $1.664351 | Currency Conversion Negotiated Trade |
19:51:31 - 10-Jul-25 |
| Unknown* | 31 | $1.665 | OTC Trade |
19:48:40 - 10-Jul-25 |
| Unknown* | 840 | $1.665 | OTC Trade |
19:47:27 - 10-Jul-25 |
| Unknown* | 100 | $1.667 | OTC Trade |
19:41:53 - 10-Jul-25 |
| Unknown* | 400 | $1.665 | OTC Trade |
19:35:46 - 10-Jul-25 |
| Unknown* | 1,222 | $1.664351 | Currency Conversion Negotiated Trade |
19:34:30 - 10-Jul-25 |
| Unknown* | 1,356 | $1.660417 | Currency Conversion Negotiated Trade |
19:33:22 - 10-Jul-25 |
| Unknown* | 5,250 | $1.6679 | OTC Trade |
19:32:02 - 10-Jul-25 |
| Unknown* | 754 | $1.658789 | Currency Conversion Negotiated Trade |
19:27:47 - 10-Jul-25 |
| Unknown* | 46 | $1.66 | OTC Trade |
19:26:35 - 10-Jul-25 |
| Unknown* | 33,403 | $1.665 | OTC Trade |
19:25:34 - 10-Jul-25 |
| Unknown* | 1,541 | $1.660417 | Currency Conversion Negotiated Trade |
19:24:57 - 10-Jul-25 |
| Unknown* | 500 | $1.665 | OTC Trade |
19:24:41 - 10-Jul-25 |
| Unknown* | 1,300 | $1.662 | OTC Trade |
19:23:04 - 10-Jul-25 |
| Unknown* | 80 | $1.66 | OTC Trade |
19:20:59 - 10-Jul-25 |
| Unknown* | 100 | $1.675 | OTC Trade |
19:19:54 - 10-Jul-25 |
| Unknown* | 2,000 | $1.677 | OTC Trade |
19:19:39 - 10-Jul-25 |
| Unknown* | 5,800 | $1.67 | OTC Trade |
19:19:27 - 10-Jul-25 |
| Unknown* | 4,697 | $1.67 | OTC Trade |
19:17:35 - 10-Jul-25 |
| Unknown* | 535 | $1.6728 | OTC Trade |
19:16:51 - 10-Jul-25 |
| Unknown* | 2,000 | $1.6726 | OTC Trade |
19:15:24 - 10-Jul-25 |
| Unknown* | 12,000 | $1.675 | OTC Trade |
19:14:22 - 10-Jul-25 |
| Unknown* | 3,000 | $1.675 | OTC Trade |
19:14:04 - 10-Jul-25 |
| Unknown* | 300 | $1.67 | OTC Trade |
19:12:57 - 10-Jul-25 |
| Unknown* | 700 | $1.67 | OTC Trade |
19:12:57 - 10-Jul-25 |
| Unknown* | 1,000 | $1.67 | OTC Trade |
19:12:57 - 10-Jul-25 |
| Unknown* | 1,000 | $1.67 | OTC Trade |
19:12:57 - 10-Jul-25 |
| Unknown* | 300 | $1.6701 | OTC Trade |
19:12:57 - 10-Jul-25 |
| Unknown* | 200 | $1.6701 | OTC Trade |
19:12:57 - 10-Jul-25 |
| Unknown* | 600 | $1.6701 | OTC Trade |
19:12:57 - 10-Jul-25 |
| Unknown* | 100 | $1.67 | OTC Trade |
19:12:57 - 10-Jul-25 |
| Unknown* | 3,000 | $1.685 | OTC Trade |
19:06:15 - 10-Jul-25 |
| Unknown* | 500 | $1.685 | OTC Trade |
19:05:08 - 10-Jul-25 |
| Unknown* | 500 | $1.682 | OTC Trade |
19:00:19 - 10-Jul-25 |
| Unknown* | 3,156 | $1.69 | OTC Trade |
19:00:19 - 10-Jul-25 |
| Unknown* | 1,200 | $1.69 | OTC Trade |
19:00:19 - 10-Jul-25 |
| Unknown* | 1,500 | $1.69 | OTC Trade |
19:00:15 - 10-Jul-25 |
| Unknown* | 25 | $1.695 | OTC Trade |
18:59:16 - 10-Jul-25 |
| Unknown* | 900 | $1.695 | OTC Trade |
18:59:16 - 10-Jul-25 |
| Unknown* | 2,000 | $1.695 | OTC Trade |
18:57:23 - 10-Jul-25 |
| Unknown* | 9,000 | $1.70 | OTC Trade |
18:57:16 - 10-Jul-25 |
| Unknown* | 8,457 | $1.699215 | Currency Conversion Negotiated Trade |
18:57:12 - 10-Jul-25 |
| Unknown* | 3 | $1.7031 | OTC Trade |
18:56:19 - 10-Jul-25 |
| Unknown* | 1 | $1.7071 | OTC Trade |
18:55:03 - 10-Jul-25 |
| Unknown* | 153 | $1.709741 | Currency Conversion Negotiated Trade |
18:43:50 - 10-Jul-25 |
| Unknown* | 18,058 | $1.709768 | Currency Conversion Negotiated Trade |
18:42:05 - 10-Jul-25 |
| Unknown* | 1,111 | $1.7031 | OTC Trade |
18:41:37 - 10-Jul-25 |
| Unknown* | 500 | $1.705 | OTC Trade |
18:41:21 - 10-Jul-25 |
| Unknown* | 18,136 | $1.709823 | Currency Conversion Negotiated Trade |
18:38:20 - 10-Jul-25 |
| Unknown* | 7 | $1.7006 | Cross OTC Trade |
18:32:54 - 10-Jul-25 |
| Unknown* | 100 | $1.7007 | OTC Trade |
18:32:50 - 10-Jul-25 |
| Unknown* | 900 | $1.7018 | OTC Trade |
18:32:50 - 10-Jul-25 |
| Unknown* | 100 | $1.705 | OTC Trade |
18:32:50 - 10-Jul-25 |
| Unknown* | 100 | $1.705 | OTC Trade |
18:32:11 - 10-Jul-25 |
| Unknown* | 200 | $1.703 | OTC Trade |
18:31:48 - 10-Jul-25 |
| Unknown* | 100 | $1.70 | OTC Trade |
18:27:21 - 10-Jul-25 |
| Unknown* | 100 | $1.7018 | OTC Trade |
18:27:21 - 10-Jul-25 |
| Unknown* | 100 | $1.7005 | OTC Trade |
18:27:21 - 10-Jul-25 |
| Unknown* | 100 | $1.7007 | OTC Trade |
18:27:21 - 10-Jul-25 |
| Unknown* | 30 | $1.7006 | Cross OTC Trade |
18:27:14 - 10-Jul-25 |
| Unknown* | 2,000 | $1.70 | OTC Trade |
18:25:44 - 10-Jul-25 |
| Unknown* | 500 | $1.705 | OTC Trade |
18:24:45 - 10-Jul-25 |
| Unknown* | 30 | $1.705 | OTC Trade |
18:24:20 - 10-Jul-25 |
| Unknown* | 30,000 | $1.705 | OTC Trade |
18:13:21 - 10-Jul-25 |
| Unknown* | 1 | $1.7006 | Cross OTC Trade |
18:12:33 - 10-Jul-25 |
| Unknown* | 10,000 | $1.7084 | OTC Trade |
18:12:00 - 10-Jul-25 |
| Unknown* | 21 | $1.7106 | Cross OTC Trade |
18:10:30 - 10-Jul-25 |
| Unknown* | 323 | $1.71 | OTC Trade |
18:10:13 - 10-Jul-25 |
| Unknown* | 22 | $1.7106 | Cross OTC Trade |
18:08:39 - 10-Jul-25 |
| Unknown* | 5,000 | $1.715 | OTC Trade |
18:07:05 - 10-Jul-25 |
| Unknown* | 1,000 | $1.715 | OTC Trade |
18:06:17 - 10-Jul-25 |
| Unknown* | 19,350 | $1.71 | OTC Trade |
17:58:13 - 10-Jul-25 |
| Unknown* | 2,150 | $1.71 | OTC Trade |
17:58:13 - 10-Jul-25 |
| Unknown* | 150 | $1.712 | OTC Trade |
17:57:56 - 10-Jul-25 |
| Unknown* | 488 | $1.7106 | Cross OTC Trade |
17:56:39 - 10-Jul-25 |
| Unknown* | 100 | $1.712 | OTC Trade |
17:51:09 - 10-Jul-25 |
| Unknown* | 6 | $1.7206 | Cross OTC Trade |
17:48:25 - 10-Jul-25 |
| Unknown* | 47 | $1.7206 | Cross OTC Trade |
17:47:50 - 10-Jul-25 |
| Unknown* | 1,000 | $1.7228 | OTC Trade |
17:47:05 - 10-Jul-25 |
| Unknown* | 38,718 | $1.73 | OTC Trade |
17:46:31 - 10-Jul-25 |
| Unknown* | 980 | $1.73 | OTC Trade |
17:41:51 - 10-Jul-25 |
| Unknown* | 3,000 | $1.735 | OTC Trade |
17:40:00 - 10-Jul-25 |
| Unknown* | 104 | $1.7327 | OTC Trade |
17:35:33 - 10-Jul-25 |
| Unknown* | 2,500 | $1.735 | OTC Trade |
17:34:36 - 10-Jul-25 |
| Unknown* | 300 | $1.735 | OTC Trade |
17:34:20 - 10-Jul-25 |
| Unknown* | 400 | $1.735 | OTC Trade |
17:34:20 - 10-Jul-25 |
| Unknown* | 300 | $1.732 | OTC Trade |
17:34:20 - 10-Jul-25 |
| Unknown* | 300 | $1.735 | OTC Trade |
17:34:20 - 10-Jul-25 |
| Unknown* | 400 | $1.735 | OTC Trade |
17:34:20 - 10-Jul-25 |
| Unknown* | 400 | $1.735 | OTC Trade |
17:31:25 - 10-Jul-25 |
| Unknown* | 1,200 | $1.735 | OTC Trade |
17:31:25 - 10-Jul-25 |
| Unknown* | 1 | $1.7306 | Cross OTC Trade |
17:29:08 - 10-Jul-25 |
| Unknown* | 0 | $1.74 | OTC Trade |
17:28:23 - 10-Jul-25 |
| Unknown* | 0 | $1.7366 | OTC Trade |
17:28:23 - 10-Jul-25 |
| Unknown* | 8 | $1.745609 | Currency Conversion Negotiated Trade |
17:20:51 - 10-Jul-25 |
| Unknown* | 100 | $1.745 | OTC Trade |
17:20:15 - 10-Jul-25 |
| Unknown* | 400 | $1.7501 | OTC Trade |
17:15:48 - 10-Jul-25 |
| Unknown* | 1,000 | $1.75 | OTC Trade |
17:15:48 - 10-Jul-25 |
| Unknown* | 400 | $1.7501 | OTC Trade |
17:15:48 - 10-Jul-25 |
| Unknown* | 2,200 | $1.752 | OTC Trade |
17:15:48 - 10-Jul-25 |
| Unknown* | 400 | $1.752 | OTC Trade |
17:15:48 - 10-Jul-25 |
| Unknown* | 966 | $1.76613 | Currency Conversion Negotiated Trade |
17:10:51 - 10-Jul-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
17:08:59 - 10-Jul-25 |
| Unknown* | 1,279 | $1.7606 | Cross OTC Trade |
17:07:23 - 10-Jul-25 |
| Unknown* | 28 | $1.765 | OTC Trade |
17:07:02 - 10-Jul-25 |
| Unknown* | 2,200 | $1.765 | OTC Trade |
17:02:40 - 10-Jul-25 |
| Unknown* | 5,000 | $1.7683 | OTC Trade |
17:01:33 - 10-Jul-25 |
| Unknown* | 8,700 | $1.765 | OTC Trade |
16:57:17 - 10-Jul-25 |
| Unknown* | 7,966 | $1.765 | OTC Trade |
16:57:17 - 10-Jul-25 |
| Unknown* | 100 | $1.765 | OTC Trade |
16:53:49 - 10-Jul-25 |
| Unknown* | 2,000 | $1.745 | OTC Trade |
16:47:48 - 10-Jul-25 |
| Unknown* | 2,000 | $1.74 | OTC Trade |
16:47:48 - 10-Jul-25 |
| Unknown* | 870 | $1.755381 | Currency Conversion Negotiated Trade |
16:45:16 - 10-Jul-25 |
| Unknown* | 4 | $1.751571 | Currency Conversion Negotiated Trade |
16:33:29 - 10-Jul-25 |
| Unknown* | 10 | $1.7506 | Cross OTC Trade |
16:31:43 - 10-Jul-25 |
| Unknown* | 1,600 | $1.75824 | OTC Trade |
16:30:19 - 10-Jul-25 |
| Unknown* | 300 | $1.765 | OTC Trade |
16:29:52 - 10-Jul-25 |
| Unknown* | 100 | $1.768 | OTC Trade |
16:29:52 - 10-Jul-25 |
| Unknown* | 400 | $1.765 | OTC Trade |
16:29:52 - 10-Jul-25 |
| Unknown* | 9 | $1.777786 | SI Trade Currency Conversion |
16:29:09 - 10-Jul-25 |
| Unknown* | 2,132 | $1.7624 | OTC Trade |
16:28:32 - 10-Jul-25 |
| Unknown* | 250 | $1.764407 | SI Trade Currency Conversion |
16:25:07 - 10-Jul-25 |
| Unknown* | 100 | $1.768 | OTC Trade |
16:24:40 - 10-Jul-25 |
| Unknown* | 1,500 | $1.768 | OTC Trade |
16:24:40 - 10-Jul-25 |
| Unknown* | 200 | $1.765 | OTC Trade |
16:24:40 - 10-Jul-25 |
| Unknown* | 574 | $1.76613 | Currency Conversion Negotiated Trade |
16:23:46 - 10-Jul-25 |
| Unknown* | 10 | $1.745 | OTC Trade |
16:21:25 - 10-Jul-25 |
| Unknown* | 1,000 | $1.735 | OTC Trade |
16:16:59 - 10-Jul-25 |
| Unknown* | 1,000 | $1.735 | OTC Trade |
16:16:33 - 10-Jul-25 |
| Unknown* | 1,000 | $1.7576 | OTC Trade |
16:14:56 - 10-Jul-25 |
| Unknown* | 50 | $1.75 | OTC Trade |
16:14:41 - 10-Jul-25 |
| Unknown* | 100 | $1.75 | OTC Trade |
16:14:41 - 10-Jul-25 |
| Unknown* | 100 | $1.75 | OTC Trade |
16:14:41 - 10-Jul-25 |
| Unknown* | 100 | $1.755 | OTC Trade |
16:14:38 - 10-Jul-25 |
| Unknown* | 6,000 | $1.7581 | OTC Trade |
16:13:24 - 10-Jul-25 |
| Unknown* | 14 | $1.76613 | Currency Conversion Negotiated Trade |
16:11:47 - 10-Jul-25 |
| Unknown* | 6,000 | $1.755 | OTC Trade |
16:10:23 - 10-Jul-25 |
| Unknown* | 0 | $1.761825 | SI Trade Currency Conversion |
16:07:23 - 10-Jul-25 |
| Unknown* | 300 | $1.7571 | OTC Trade |
16:05:55 - 10-Jul-25 |
| Unknown* | 200 | $1.7571 | OTC Trade |
16:05:26 - 10-Jul-25 |