| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $2.02 | Cross OTC Trade |
17:50:05 - 28-Nov-25 |
| Unknown* | 1 | $2.025 | OTC Trade |
17:49:44 - 28-Nov-25 |
| Unknown* | 500 | $2.02 | OTC Trade |
17:48:23 - 28-Nov-25 |
| Unknown* | 19 | $2.02 | OTC Trade |
17:48:23 - 28-Nov-25 |
| Unknown* | 10 | $2.0299 | Cross OTC Trade |
17:47:36 - 28-Nov-25 |
| Unknown* | 50 | $2.0208 | Cross OTC Trade |
17:41:48 - 28-Nov-25 |
| Unknown* | 7 | $2.0292 | Cross OTC Trade |
17:37:49 - 28-Nov-25 |
| Unknown* | 1,600 | $2.0336 | OTC Trade |
17:29:58 - 28-Nov-25 |
| Unknown* | 2 | $2.0308 | Cross OTC Trade |
17:26:15 - 28-Nov-25 |
| Unknown* | 49 | $2.0392 | Cross OTC Trade |
17:25:53 - 28-Nov-25 |
| Unknown* | 300 | $2.0374 | OTC Trade |
17:23:43 - 28-Nov-25 |
| Unknown* | 1,000 | $2.03 | OTC Trade |
17:23:27 - 28-Nov-25 |
| Unknown* | 2,000 | $2.038 | OTC Trade |
17:19:55 - 28-Nov-25 |
| Unknown* | 1 | $2.035 | OTC Trade |
17:17:51 - 28-Nov-25 |
| Unknown* | 2,499 | $2.035 | OTC Trade |
17:17:51 - 28-Nov-25 |
| Unknown* | 1,250 | $2.035 | OTC Trade |
17:16:59 - 28-Nov-25 |
| Unknown* | 13 | $2.032 | OTC Trade |
17:16:13 - 28-Nov-25 |
| Unknown* | 80 | $2.037 | OTC Trade |
17:13:19 - 28-Nov-25 |
| Unknown* | 100 | $2.038 | OTC Trade |
17:11:18 - 28-Nov-25 |
| Unknown* | 122 | $2.0392 | Cross OTC Trade |
17:07:40 - 28-Nov-25 |
| Unknown* | 2 | $2.01 | OTC Trade |
17:04:46 - 28-Nov-25 |
| Unknown* | 1 | $2.01 | OTC Trade |
17:04:45 - 28-Nov-25 |
| Unknown* | 2 | $2.01 | OTC Trade |
17:04:45 - 28-Nov-25 |
| Unknown* | 1,500 | $2.02 | OTC Trade |
17:03:36 - 28-Nov-25 |
| Unknown* | 230 | $2.02 | OTC Trade |
17:01:27 - 28-Nov-25 |
| Unknown* | 2 | $2.02 | OTC Trade |
17:00:27 - 28-Nov-25 |
| Unknown* | 23 | $2.02 | OTC Trade |
17:00:27 - 28-Nov-25 |
| Unknown* | 50 | $2.0292 | Cross OTC Trade |
16:57:41 - 28-Nov-25 |
| Unknown* | 1,500 | $2.022 | OTC Trade |
16:55:19 - 28-Nov-25 |
| Unknown* | 2,651 | $2.023685 | Currency Conversion Negotiated Trade |
16:54:45 - 28-Nov-25 |
| Unknown* | 1,000 | $2.02 | OTC Trade |
16:53:38 - 28-Nov-25 |
| Unknown* | 37 | $2.02 | OTC Trade |
16:49:47 - 28-Nov-25 |
| Unknown* | 525 | $2.03 | OTC Trade |
16:47:31 - 28-Nov-25 |
| Unknown* | 200 | $2.0292 | Cross OTC Trade |
16:47:13 - 28-Nov-25 |
| Unknown* | 4,926 | $2.03 | OTC Trade |
16:46:20 - 28-Nov-25 |
| Unknown* | 2 | $2.0292 | Cross OTC Trade |
16:45:34 - 28-Nov-25 |
| Unknown* | 586 | $2.0108 | Cross OTC Trade |
16:44:39 - 28-Nov-25 |
| Unknown* | 500 | $2.009 | OTC Trade |
16:42:49 - 28-Nov-25 |
| Unknown* | 101 | $2.01 | OTC Trade |
16:42:10 - 28-Nov-25 |
| Unknown* | 37 | $2.01 | OTC Trade |
16:42:10 - 28-Nov-25 |
| Unknown* | 1 | $2.0192 | Cross OTC Trade |
16:40:03 - 28-Nov-25 |
| Unknown* | 2,475 | $2.02 | OTC Trade |
16:39:54 - 28-Nov-25 |
| Unknown* | 10 | $2.01 | OTC Trade |
16:39:45 - 28-Nov-25 |
| Unknown* | 22 | $2.01 | OTC Trade |
16:39:45 - 28-Nov-25 |
| Unknown* | 300 | $2.0108 | Cross OTC Trade |
16:39:14 - 28-Nov-25 |
| Unknown* | 74 | $2.03 | OTC Trade |
16:38:05 - 28-Nov-25 |
| Unknown* | 100 | $2.035 | OTC Trade |
16:37:04 - 28-Nov-25 |
| Unknown* | 100 | $2.03 | OTC Trade |
16:35:16 - 28-Nov-25 |
| Unknown* | 3,712 | $2.04 | OTC Trade |
16:34:53 - 28-Nov-25 |
| Unknown* | 49 | $2.04 | OTC Trade |
16:34:43 - 28-Nov-25 |
| Unknown* | 1,792 | $2.03 | OTC Trade |
16:34:12 - 28-Nov-25 |
| Unknown* | 303 | $2.03 | OTC Trade |
16:34:12 - 28-Nov-25 |
| Unknown* | 4,334 | $2.03 | OTC Trade |
16:34:12 - 28-Nov-25 |
| Unknown* | 200 | $2.04 | OTC Trade |
16:34:12 - 28-Nov-25 |
| Unknown* | 0 | $2.03 | OTC Trade |
16:34:12 - 28-Nov-25 |
| Unknown* | 27 | $2.03 | Cross OTC Trade |
16:33:24 - 28-Nov-25 |
| Unknown* | 31 | $2.0192 | Cross OTC Trade |
16:30:57 - 28-Nov-25 |
| Unknown* | 5,000 | $2.02 | OTC Trade |
16:30:54 - 28-Nov-25 |
| Unknown* | 2,010 | $2.0164 | OTC Trade |
16:28:47 - 28-Nov-25 |
| Unknown* | 1 | $2.02 | OTC Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 0 | $2.02 | OTC Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 0 | $2.02 | OTC Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 2 | $2.02 | OTC Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 5 | $2.0108 | Cross OTC Trade |
16:28:08 - 28-Nov-25 |
| Unknown* | 192 | $2.01 | OTC Trade |
16:27:38 - 28-Nov-25 |
| Unknown* | 80 | $2.02 | OTC Trade |
16:24:29 - 28-Nov-25 |
| Unknown* | 246 | $2.03 | OTC Trade |
16:24:15 - 28-Nov-25 |
| Unknown* | 49 | $2.02 | OTC Trade |
16:21:27 - 28-Nov-25 |
| Unknown* | 4,334 | $2.03 | OTC Trade |
16:20:52 - 28-Nov-25 |
| Unknown* | 70 | $2.0292 | Cross OTC Trade |
16:20:37 - 28-Nov-25 |
| Unknown* | 60 | $2.02 | OTC Trade |
16:19:32 - 28-Nov-25 |
| Unknown* | 2,600 | $2.02 | Cross OTC Trade |
16:19:06 - 28-Nov-25 |
| Unknown* | 500 | $2.02 | OTC Trade |
16:18:46 - 28-Nov-25 |
| Unknown* | 50 | $2.01 | OTC Trade |
16:17:59 - 28-Nov-25 |
| Unknown* | 495 | $2.02 | OTC Trade |
16:17:22 - 28-Nov-25 |
| Unknown* | 2 | $2.0192 | Cross OTC Trade |
16:17:01 - 28-Nov-25 |
| Unknown* | 20 | $2.013891 | SI Trade Currency Conversion |
16:14:37 - 28-Nov-25 |
| Unknown* | 398 | $2.02 | OTC Trade |
16:13:11 - 28-Nov-25 |
| Unknown* | 287 | $1.99 | OTC Trade |
16:11:19 - 28-Nov-25 |
| Unknown* | 4 | $1.99 | OTC Trade |
16:10:34 - 28-Nov-25 |
| Unknown* | 5 | $1.99 | OTC Trade |
16:10:34 - 28-Nov-25 |
| Unknown* | 6 | $1.99 | OTC Trade |
16:10:34 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 4 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 6 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 3 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 1 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 1 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 2 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 1 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 1 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 1 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 1 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 3 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 1 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 3 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 3 | $1.99 | OTC Trade |
16:10:33 - 28-Nov-25 |
| Unknown* | 100 | $1.9992 | Cross OTC Trade |
16:08:10 - 28-Nov-25 |
| Unknown* | 387 | $1.99 | OTC Trade |
16:07:29 - 28-Nov-25 |
| Unknown* | 20 | $2.00 | OTC Trade |
16:04:19 - 28-Nov-25 |
| Unknown* | 18,686 | $1.99 | OTC Trade |
16:02:54 - 28-Nov-25 |
| Unknown* | 58 | $1.9992 | Cross OTC Trade |
16:01:21 - 28-Nov-25 |
| Unknown* | 9 | $1.9908 | Cross OTC Trade |
16:01:04 - 28-Nov-25 |
| Unknown* | 22 | $1.988875 | SI Trade Currency Conversion |
16:00:30 - 28-Nov-25 |
| Unknown* | 475 | $1.99 | OTC Trade |
16:00:02 - 28-Nov-25 |
| Unknown* | 110 | $2.00 | OTC Trade |
15:59:31 - 28-Nov-25 |
| Unknown* | 201 | $2.00 | OTC Trade |
15:59:20 - 28-Nov-25 |
| Unknown* | 100 | $2.01 | OTC Trade |
15:57:19 - 28-Nov-25 |
| Unknown* | 209 | $2.0108 | Cross OTC Trade |
15:54:45 - 28-Nov-25 |
| Unknown* | 110 | $2.0198 | OTC Trade |
15:53:08 - 28-Nov-25 |
| Unknown* | 1,296 | $2.00 | OTC Trade |
15:49:16 - 28-Nov-25 |
| Unknown* | 1,009 | $2.00 | OTC Trade |
15:49:16 - 28-Nov-25 |
| Unknown* | 900 | $2.00 | OTC Trade |
15:49:16 - 28-Nov-25 |
| Unknown* | 100 | $2.00 | OTC Trade |
15:49:16 - 28-Nov-25 |
| Unknown* | 1,037 | $2.00 | OTC Trade |
15:49:16 - 28-Nov-25 |
| Unknown* | 1,035 | $2.00 | OTC Trade |
15:49:16 - 28-Nov-25 |
| Unknown* | 600 | $2.015 | OTC Trade |
15:46:26 - 28-Nov-25 |
| Unknown* | 2,100 | $2.015 | OTC Trade |
15:46:26 - 28-Nov-25 |
| Unknown* | 5 | $2.0192 | Cross OTC Trade |
15:45:22 - 28-Nov-25 |
| Unknown* | 300 | $2.017 | OTC Trade |
15:45:17 - 28-Nov-25 |
| Unknown* | 2 | $2.022486 | SI Trade Currency Conversion |
15:45:15 - 28-Nov-25 |
| Unknown* | 475 | $2.02 | OTC Trade |
15:44:38 - 28-Nov-25 |
| Unknown* | 20,050 | $2.0129 | OTC Trade |
15:44:23 - 28-Nov-25 |
| Unknown* | 20,050 | $2.0129 | OTC Trade |
15:44:23 - 28-Nov-25 |
| Unknown* | 4 | $2.0108 | Cross OTC Trade |
15:43:53 - 28-Nov-25 |
| Unknown* | 2,000 | $2.02 | OTC Trade |
15:43:42 - 28-Nov-25 |
| Unknown* | 7 | $2.0192 | Cross OTC Trade |
15:42:37 - 28-Nov-25 |
| Unknown* | 1,555 | $2.017 | OTC Trade |
15:42:14 - 28-Nov-25 |
| Unknown* | 10,162 | $2.018656 | SI Trade Currency Conversion |
15:42:03 - 28-Nov-25 |
| Unknown* | 10 | $2.0192 | Cross OTC Trade |
15:41:32 - 28-Nov-25 |
| Unknown* | 101 | $2.0192 | Cross OTC Trade |
15:41:02 - 28-Nov-25 |
| Unknown* | 1 | $2.01 | OTC Trade |
15:37:54 - 28-Nov-25 |
| Unknown* | 10 | $2.018 | OTC Trade |
15:37:42 - 28-Nov-25 |
| Unknown* | 24 | $2.0192 | Cross OTC Trade |
15:37:04 - 28-Nov-25 |
| Unknown* | 10 | $2.00 | OTC Trade |
15:36:49 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:36:49 - 28-Nov-25 |
| Unknown* | 5 | $2.00 | OTC Trade |
15:35:30 - 28-Nov-25 |
| Unknown* | 15 | $2.00 | OTC Trade |
15:35:30 - 28-Nov-25 |
| Unknown* | 40 | $2.00 | OTC Trade |
15:35:30 - 28-Nov-25 |
| Unknown* | 3,252 | $2.009391 | SI Trade Currency Conversion |
15:35:13 - 28-Nov-25 |
| Unknown* | 1,981 | $2.003832 | Currency Conversion Negotiated Trade |
15:33:40 - 28-Nov-25 |
| Unknown* | 4 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 12 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 27 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 3 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 7 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 14 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 95 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 19 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 4 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 16 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 35 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 3 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 4 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 2 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 4 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 2 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 2 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 4 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 2 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 4 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 12 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 18 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 8 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |
| Unknown* | 3 | $2.00 | OTC Trade |
15:33:22 - 28-Nov-25 |