| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $2.095 | OTC Trade |
19:13:22 - 18-Sep-25 |
| Unknown* | 10 | $2.0908 | Cross OTC Trade |
19:10:57 - 18-Sep-25 |
| Unknown* | 6 | $2.0908 | Cross OTC Trade |
19:07:05 - 18-Sep-25 |
| Unknown* | 57 | $2.095 | OTC Trade |
19:02:56 - 18-Sep-25 |
| Unknown* | 650 | $2.09 | OTC Trade |
19:02:35 - 18-Sep-25 |
| Unknown* | 30 | $2.0992 | Cross OTC Trade |
19:01:56 - 18-Sep-25 |
| Unknown* | 100 | $2.0992 | Cross OTC Trade |
19:01:44 - 18-Sep-25 |
| Unknown* | 72 | $2.0966 | OTC Trade |
18:59:03 - 18-Sep-25 |
| Unknown* | 2,500 | $2.0928 | OTC Trade |
18:59:00 - 18-Sep-25 |
| Unknown* | 48 | $2.0908 | Cross OTC Trade |
18:58:23 - 18-Sep-25 |
| Unknown* | 30 | $2.0932 | OTC Trade |
18:58:09 - 18-Sep-25 |
| Unknown* | 1,000 | $2.09 | OTC Trade |
18:57:40 - 18-Sep-25 |
| Unknown* | 3,200 | $2.092 | OTC Trade |
18:57:40 - 18-Sep-25 |
| Unknown* | 3,200 | $2.092 | OTC Trade |
18:57:40 - 18-Sep-25 |
| Unknown* | 4,600 | $2.092 | OTC Trade |
18:56:23 - 18-Sep-25 |
| Unknown* | 12 | $2.0908 | Cross OTC Trade |
18:56:14 - 18-Sep-25 |
| Unknown* | 400 | $2.0968 | OTC Trade |
18:55:39 - 18-Sep-25 |
| Unknown* | 360 | $2.0922 | OTC Trade |
18:55:32 - 18-Sep-25 |
| Unknown* | 400 | $2.095 | OTC Trade |
18:55:14 - 18-Sep-25 |
| Unknown* | 2,935 | $2.0802 | Cross OTC Trade |
18:53:58 - 18-Sep-25 |
| Unknown* | 296 | $2.0707 | Cross OTC Trade |
18:53:02 - 18-Sep-25 |
| Unknown* | 15,000 | $2.07909 | OTC Trade |
18:51:38 - 18-Sep-25 |
| Unknown* | 152 | $2.08 | OTC Trade |
18:51:38 - 18-Sep-25 |
| Unknown* | 1,000 | $2.08 | OTC Trade |
18:51:38 - 18-Sep-25 |
| Unknown* | 2,528 | $2.08 | OTC Trade |
18:51:38 - 18-Sep-25 |
| Unknown* | 12,570 | $2.08 | OTC Trade |
18:51:38 - 18-Sep-25 |
| Unknown* | 1,800 | $2.08 | OTC Trade |
18:51:38 - 18-Sep-25 |
| Unknown* | 400 | $2.08 | OTC Trade |
18:51:38 - 18-Sep-25 |
| Unknown* | 100 | $2.08 | OTC Trade |
18:51:38 - 18-Sep-25 |
| Unknown* | 2,700 | $2.08 | OTC Trade |
18:51:38 - 18-Sep-25 |
| Unknown* | 100 | $2.08 | OTC Trade |
18:51:38 - 18-Sep-25 |
| Unknown* | 110 | $2.0819 | OTC Trade |
18:51:15 - 18-Sep-25 |
| Unknown* | 366 | $2.0808 | Cross OTC Trade |
18:50:39 - 18-Sep-25 |
| Unknown* | 3,000 | $2.0812 | OTC Trade |
18:49:37 - 18-Sep-25 |
| Unknown* | 2,000 | $2.0806 | Cross OTC Trade |
18:49:12 - 18-Sep-25 |
| Unknown* | 9,500 | $2.085 | OTC Trade |
18:49:05 - 18-Sep-25 |
| Unknown* | 81 | $2.0808 | Cross OTC Trade |
18:48:39 - 18-Sep-25 |
| Unknown* | 49 | $2.0892 | Cross OTC Trade |
18:46:11 - 18-Sep-25 |
| Unknown* | 4,600 | $2.0793 | OTC Trade |
18:45:09 - 18-Sep-25 |
| Unknown* | 16,857 | $2.08 | OTC Trade |
18:43:43 - 18-Sep-25 |
| Unknown* | 600 | $2.08 | OTC Trade |
18:43:33 - 18-Sep-25 |
| Unknown* | 1,000 | $2.08 | OTC Trade |
18:43:33 - 18-Sep-25 |
| Unknown* | 42 | $2.0892 | Cross OTC Trade |
18:43:16 - 18-Sep-25 |
| Unknown* | 200 | $2.0808 | Cross OTC Trade |
18:43:11 - 18-Sep-25 |
| Unknown* | 71 | $2.0813 | OTC Trade |
18:42:50 - 18-Sep-25 |
| Unknown* | 500 | $2.095 | OTC Trade |
18:42:05 - 18-Sep-25 |
| Unknown* | 408 | $2.10 | OTC Trade |
18:41:38 - 18-Sep-25 |
| Unknown* | 100 | $2.10 | OTC Trade |
18:41:05 - 18-Sep-25 |
| Unknown* | 720 | $2.0707 | Cross OTC Trade |
18:39:03 - 18-Sep-25 |
| Unknown* | 100 | $2.0708 | Cross OTC Trade |
18:38:44 - 18-Sep-25 |
| Unknown* | 400 | $2.073 | OTC Trade |
18:38:30 - 18-Sep-25 |
| Unknown* | 126 | $2.0732 | OTC Trade |
18:37:47 - 18-Sep-25 |
| Unknown* | 35 | $2.0708 | Cross OTC Trade |
18:37:40 - 18-Sep-25 |
| Unknown* | 200 | $2.0707 | Cross OTC Trade |
18:37:37 - 18-Sep-25 |
| Unknown* | 1,000 | $2.078 | OTC Trade |
18:37:29 - 18-Sep-25 |
| Unknown* | 200 | $2.078 | OTC Trade |
18:36:53 - 18-Sep-25 |
| Unknown* | 100 | $2.0793 | OTC Trade |
18:36:53 - 18-Sep-25 |
| Unknown* | 77 | $2.0708 | Cross OTC Trade |
18:36:52 - 18-Sep-25 |
| Unknown* | 25 | $2.0708 | Cross OTC Trade |
18:36:35 - 18-Sep-25 |
| Unknown* | 619 | $2.0725 | OTC Trade |
18:36:00 - 18-Sep-25 |
| Unknown* | 5,900 | $2.0725 | OTC Trade |
18:36:00 - 18-Sep-25 |
| Unknown* | 13,481 | $2.0725 | OTC Trade |
18:36:00 - 18-Sep-25 |
| Unknown* | 1,900 | $2.085 | OTC Trade |
18:35:31 - 18-Sep-25 |
| Unknown* | 1,000 | $2.08 | OTC Trade |
18:35:31 - 18-Sep-25 |
| Unknown* | 400 | $2.08 | OTC Trade |
18:35:31 - 18-Sep-25 |
| Unknown* | 1,800 | $2.085 | OTC Trade |
18:35:31 - 18-Sep-25 |
| Unknown* | 1,700 | $2.0807 | OTC Trade |
18:35:31 - 18-Sep-25 |
| Unknown* | 1,442 | $2.085 | OTC Trade |
18:35:20 - 18-Sep-25 |
| Unknown* | 200 | $2.0892 | Cross OTC Trade |
18:35:08 - 18-Sep-25 |
| Unknown* | 500 | $2.0881 | OTC Trade |
18:35:04 - 18-Sep-25 |
| Unknown* | 179 | $2.10 | OTC Trade |
18:34:26 - 18-Sep-25 |
| Unknown* | 2,380 | $2.0996 | Cross OTC Trade |
18:34:24 - 18-Sep-25 |
| Unknown* | 250 | $2.09 | OTC Trade |
18:34:03 - 18-Sep-25 |
| Unknown* | 20 | $2.10 | OTC Trade |
18:33:15 - 18-Sep-25 |
| Unknown* | 20 | $2.10 | OTC Trade |
18:33:15 - 18-Sep-25 |
| Unknown* | 2,500 | $2.0923 | OTC Trade |
18:32:13 - 18-Sep-25 |
| Unknown* | 66 | $2.0925 | OTC Trade |
18:29:48 - 18-Sep-25 |
| Unknown* | 976 | $2.0907 | Cross OTC Trade |
18:28:51 - 18-Sep-25 |
| Unknown* | 3,500 | $2.0991 | OTC Trade |
18:28:39 - 18-Sep-25 |
| Unknown* | 40,000 | $2.0975 | OTC Trade |
18:27:38 - 18-Sep-25 |
| Unknown* | 1,200 | $2.092 | OTC Trade |
18:26:35 - 18-Sep-25 |
| Unknown* | 500 | $2.105 | OTC Trade |
18:26:18 - 18-Sep-25 |
| Unknown* | 35 | $2.1008 | Cross OTC Trade |
18:25:23 - 18-Sep-25 |
| Unknown* | 30 | $2.10 | Cross OTC Trade |
18:24:47 - 18-Sep-25 |
| Unknown* | 947 | $2.09 | Cross OTC Trade |
18:24:45 - 18-Sep-25 |
| Unknown* | 212 | $2.10 | OTC Trade |
18:24:45 - 18-Sep-25 |
| Unknown* | 100 | $2.088 | OTC Trade |
18:24:19 - 18-Sep-25 |
| Unknown* | 3,900 | $2.0882 | OTC Trade |
18:24:19 - 18-Sep-25 |
| Unknown* | 400 | $2.088 | OTC Trade |
18:24:19 - 18-Sep-25 |
| Unknown* | 161 | $2.08 | Cross OTC Trade |
18:24:15 - 18-Sep-25 |
| Unknown* | 3 | $2.0669 | OTC Trade |
18:19:18 - 18-Sep-25 |
| Unknown* | 1,000 | $2.065 | OTC Trade |
18:18:07 - 18-Sep-25 |
| Unknown* | 3 | $2.0593 | Cross OTC Trade |
18:15:11 - 18-Sep-25 |
| Unknown* | 728 | $2.0593 | Cross OTC Trade |
18:14:52 - 18-Sep-25 |
| Unknown* | 12,890 | $2.0501 | Cross OTC Trade |
18:11:05 - 18-Sep-25 |
| Unknown* | 145 | $2.0593 | Cross OTC Trade |
18:10:03 - 18-Sep-25 |
| Unknown* | 98 | $2.0407 | Cross OTC Trade |
18:08:27 - 18-Sep-25 |
| Unknown* | 10,700 | $2.045 | OTC Trade |
18:06:55 - 18-Sep-25 |
| Unknown* | 155 | $2.0407 | Cross OTC Trade |
18:05:43 - 18-Sep-25 |
| Unknown* | 100 | $2.0307 | Cross OTC Trade |
18:03:46 - 18-Sep-25 |
| Unknown* | 1 | $2.035 | OTC Trade |
18:02:16 - 18-Sep-25 |
| Unknown* | 9 | $2.045 | OTC Trade |
18:01:55 - 18-Sep-25 |
| Unknown* | 100 | $2.0407 | OTC Trade |
18:01:38 - 18-Sep-25 |
| Unknown* | 1,250 | $2.045 | OTC Trade |
18:00:35 - 18-Sep-25 |
| Unknown* | 1,700 | $2.045 | OTC Trade |
18:00:28 - 18-Sep-25 |
| Unknown* | 12 | $2.0493 | Cross OTC Trade |
17:59:58 - 18-Sep-25 |
| Unknown* | 982 | $2.0307 | Cross OTC Trade |
17:59:27 - 18-Sep-25 |
| Unknown* | 5,700 | $2.032 | OTC Trade |
17:58:35 - 18-Sep-25 |
| Unknown* | 500 | $2.031 | OTC Trade |
17:58:35 - 18-Sep-25 |
| Unknown* | 4,000 | $2.0318 | OTC Trade |
17:58:35 - 18-Sep-25 |
| Unknown* | 20,000 | $2.0379 | OTC Trade |
17:58:12 - 18-Sep-25 |
| Unknown* | 20,000 | $2.0379 | OTC Trade |
17:58:12 - 18-Sep-25 |
| Unknown* | 1,590 | $2.0424 | OTC Trade |
17:58:03 - 18-Sep-25 |
| Unknown* | 30 | $2.043 | OTC Trade |
17:58:03 - 18-Sep-25 |
| Unknown* | 100 | $2.045 | OTC Trade |
17:58:03 - 18-Sep-25 |
| Unknown* | 30 | $2.045 | OTC Trade |
17:58:03 - 18-Sep-25 |
| Unknown* | 100 | $2.042 | OTC Trade |
17:58:03 - 18-Sep-25 |
| Unknown* | 15,000 | $2.0518 | OTC Trade |
17:57:28 - 18-Sep-25 |
| Unknown* | 1,000 | $2.0577 | OTC Trade |
17:57:18 - 18-Sep-25 |
| Unknown* | 70 | $2.055 | OTC Trade |
17:56:53 - 18-Sep-25 |
| Unknown* | 680 | $2.0593 | Cross OTC Trade |
17:56:38 - 18-Sep-25 |
| Unknown* | 10 | $2.0527 | OTC Trade |
17:55:43 - 18-Sep-25 |
| Unknown* | 1,000 | $2.055 | OTC Trade |
17:55:18 - 18-Sep-25 |
| Unknown* | 100 | $2.065 | OTC Trade |
17:53:59 - 18-Sep-25 |
| Unknown* | 6,000 | $2.0693 | OTC Trade |
17:52:32 - 18-Sep-25 |
| Unknown* | 2,815 | $2.0774 | OTC Trade |
17:47:33 - 18-Sep-25 |
| Unknown* | 15,000 | $2.0773 | OTC Trade |
17:47:23 - 18-Sep-25 |
| Unknown* | 1,000 | $2.08 | OTC Trade |
17:46:08 - 18-Sep-25 |
| Unknown* | 1,000 | $2.0722 | OTC Trade |
17:45:58 - 18-Sep-25 |
| Unknown* | 14 | $2.0792 | Cross OTC Trade |
17:45:28 - 18-Sep-25 |
| Unknown* | 2,800 | $2.068 | OTC Trade |
17:45:16 - 18-Sep-25 |
| Unknown* | 100 | $2.075 | OTC Trade |
17:45:16 - 18-Sep-25 |
| Unknown* | 3,200 | $2.0618 | OTC Trade |
17:44:48 - 18-Sep-25 |
| Unknown* | 100 | $2.065 | OTC Trade |
17:43:36 - 18-Sep-25 |
| Unknown* | 968 | $2.0675 | OTC Trade |
17:42:15 - 18-Sep-25 |
| Unknown* | 65 | $2.0668 | OTC Trade |
17:40:23 - 18-Sep-25 |
| Unknown* | 236 | $2.0614 | OTC Trade |
17:39:59 - 18-Sep-25 |
| Unknown* | 970 | $2.0677 | OTC Trade |
17:38:15 - 18-Sep-25 |
| Unknown* | 300 | $2.0671 | OTC Trade |
17:37:42 - 18-Sep-25 |
| Unknown* | 52 | $2.065 | OTC Trade |
17:37:36 - 18-Sep-25 |
| Unknown* | 600 | $2.0607 | OTC Trade |
17:36:25 - 18-Sep-25 |
| Unknown* | 800 | $2.06 | OTC Trade |
17:36:25 - 18-Sep-25 |
| Unknown* | 2,800 | $2.0616 | OTC Trade |
17:36:25 - 18-Sep-25 |
| Unknown* | 2 | $2.0607 | Cross OTC Trade |
17:36:20 - 18-Sep-25 |
| Unknown* | 3,800 | $2.0586 | OTC Trade |
17:34:17 - 18-Sep-25 |
| Unknown* | 500 | $2.06 | OTC Trade |
17:31:18 - 18-Sep-25 |
| Unknown* | 100 | $2.06 | OTC Trade |
17:26:08 - 18-Sep-25 |
| Unknown* | 938 | $2.06 | OTC Trade |
17:25:55 - 18-Sep-25 |
| Unknown* | 2,500 | $2.0581 | OTC Trade |
17:24:55 - 18-Sep-25 |
| Unknown* | 100 | $2.06 | OTC Trade |
17:24:42 - 18-Sep-25 |
| Unknown* | 2 | $2.0593 | Cross OTC Trade |
17:23:57 - 18-Sep-25 |
| Unknown* | 49 | $2.0507 | Cross OTC Trade |
17:22:20 - 18-Sep-25 |
| Unknown* | 50 | $2.058 | OTC Trade |
17:21:26 - 18-Sep-25 |
| Unknown* | 4,600 | $2.045 | OTC Trade |
17:17:12 - 18-Sep-25 |
| Unknown* | 20 | $2.0407 | Cross OTC Trade |
17:16:10 - 18-Sep-25 |
| Unknown* | 106 | $2.05002 | OTC Trade |
17:15:40 - 18-Sep-25 |
| Unknown* | 1,894 | $2.05002 | OTC Trade |
17:15:40 - 18-Sep-25 |
| Unknown* | 100 | $2.05012 | OTC Trade |
17:15:40 - 18-Sep-25 |
| Unknown* | 1,800 | $2.05012 | OTC Trade |
17:15:40 - 18-Sep-25 |
| Unknown* | 200 | $2.05 | OTC Trade |
17:14:55 - 18-Sep-25 |
| Unknown* | 250 | $2.055 | OTC Trade |
17:14:48 - 18-Sep-25 |
| Unknown* | 4,400 | $2.0489 | OTC Trade |
17:12:53 - 18-Sep-25 |
| Unknown* | 250 | $2.052106 | Currency Conversion Negotiated Trade |
17:12:35 - 18-Sep-25 |
| Unknown* | 72 | $2.0434 | OTC Trade |
17:12:25 - 18-Sep-25 |
| Unknown* | 50 | $2.0407 | Cross OTC Trade |
17:12:18 - 18-Sep-25 |
| Unknown* | 500 | $2.0493 | OTC Trade |
17:12:08 - 18-Sep-25 |
| Unknown* | 700 | $2.05 | OTC Trade |
17:12:08 - 18-Sep-25 |
| Unknown* | 4,000 | $2.0421 | OTC Trade |
17:10:34 - 18-Sep-25 |
| Unknown* | 1,000 | $2.038 | OTC Trade |
17:10:22 - 18-Sep-25 |
| Unknown* | 3,209 | $2.0325 | OTC Trade |
17:10:17 - 18-Sep-25 |
| Unknown* | 1,291 | $2.0325 | OTC Trade |
17:10:17 - 18-Sep-25 |
| Unknown* | 51 | $2.0207 | Cross OTC Trade |
17:09:03 - 18-Sep-25 |
| Unknown* | 90 | $2.03 | OTC Trade |
17:08:56 - 18-Sep-25 |
| Unknown* | 99 | $2.0393 | Cross OTC Trade |
17:07:02 - 18-Sep-25 |
| Unknown* | 243 | $2.0493 | Cross OTC Trade |
17:06:32 - 18-Sep-25 |
| Unknown* | 700 | $2.045 | OTC Trade |
17:03:52 - 18-Sep-25 |
| Unknown* | 300 | $2.041 | OTC Trade |
17:03:52 - 18-Sep-25 |
| Unknown* | 100 | $2.042 | OTC Trade |
17:03:52 - 18-Sep-25 |
| Unknown* | 100 | $2.0407 | OTC Trade |
17:03:52 - 18-Sep-25 |
| Unknown* | 100 | $2.04 | OTC Trade |
17:03:52 - 18-Sep-25 |
| Unknown* | 100 | $2.0412 | OTC Trade |
17:03:42 - 18-Sep-25 |
| Unknown* | 100 | $2.04 | OTC Trade |
17:03:42 - 18-Sep-25 |
| Unknown* | 100 | $2.042 | OTC Trade |
17:03:42 - 18-Sep-25 |
| Unknown* | 11 | $2.0493 | Cross OTC Trade |
17:03:35 - 18-Sep-25 |
| Unknown* | 1,474 | $2.071005 | Currency Conversion Negotiated Trade |
17:01:38 - 18-Sep-25 |
| Unknown* | 2 | $2.0593 | Cross OTC Trade |
17:01:32 - 18-Sep-25 |
| Unknown* | 168 | $2.0507 | Cross OTC Trade |
17:01:24 - 18-Sep-25 |
| Unknown* | 500 | $2.0484 | OTC Trade |
16:59:42 - 18-Sep-25 |
| Unknown* | 1 | $2.0469 | OTC Trade |
16:59:06 - 18-Sep-25 |
| Unknown* | 1,000 | $2.04 | OTC Trade |
16:56:14 - 18-Sep-25 |
| Unknown* | 20 | $2.0407 | Cross OTC Trade |
16:55:00 - 18-Sep-25 |
| Unknown* | 80 | $2.057965 | SI Trade Currency Conversion |
16:54:37 - 18-Sep-25 |
| Unknown* | 100 | $2.0407 | Cross OTC Trade |
16:54:08 - 18-Sep-25 |
| Unknown* | 180 | $2.047 | OTC Trade |
16:53:37 - 18-Sep-25 |
| Unknown* | 1,900 | $2.057693 | SI Trade Currency Conversion |
16:52:37 - 18-Sep-25 |
| Unknown* | 665 | $2.048428 | SI Trade Currency Conversion |
16:49:24 - 18-Sep-25 |
| Unknown* | 1,213 | $2.0307 | Cross OTC Trade |
16:49:00 - 18-Sep-25 |
| Unknown* | 5,800 | $2.055 | OTC Trade |
16:48:24 - 18-Sep-25 |
| Unknown* | 2,500 | $2.0504 | Cross OTC Trade |
16:48:14 - 18-Sep-25 |
| Unknown* | 254 | $2.0507 | Cross OTC Trade |
16:47:42 - 18-Sep-25 |