Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plug Power Ord (0R1J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 $2.1509 Negotiated Trade
OTC Trade
 19:14:37 - 13-Mar-26
Unknown* 1,019 $2.16 SI Trade
 19:14:34 - 13-Mar-26
Unknown* 3 $2.16 SI Trade
 19:12:18 - 13-Mar-26
Unknown* 17 $2.15 SI Trade
 19:05:36 - 13-Mar-26
Unknown* 1 $2.14 OTC Trade
 19:01:29 - 13-Mar-26
Unknown* 1 $2.14 OTC Trade
 19:01:29 - 13-Mar-26
Unknown* 10 $2.145 OTC Trade
 19:01:28 - 13-Mar-26
Unknown* 1,733 $2.15 Negotiated Trade
OTC Trade
 19:01:27 - 13-Mar-26
Unknown* 46 $2.16 OTC Trade
 19:00:24 - 13-Mar-26
Unknown* 12 $2.16 SI Trade
 19:00:14 - 13-Mar-26
Unknown* 4,858 $2.16 SI Trade
 18:58:33 - 13-Mar-26
Unknown* 17 $2.15 SI Trade
 18:53:51 - 13-Mar-26
Unknown* 46 $2.1591 Negotiated Trade
OTC Trade
 18:53:50 - 13-Mar-26
Unknown* 79 $2.1591 Negotiated Trade
OTC Trade
 18:52:47 - 13-Mar-26
Unknown* 19 $2.16 OTC Trade
 18:51:52 - 13-Mar-26
Unknown* 30 $2.16 OTC Trade
 18:51:52 - 13-Mar-26
Unknown* 9 $2.16 OTC Trade
 18:51:52 - 13-Mar-26
Unknown* 5 $2.16 OTC Trade
 18:51:52 - 13-Mar-26
Unknown* 5 $2.16 OTC Trade
 18:51:52 - 13-Mar-26
Unknown* 4 $2.1509 Negotiated Trade
OTC Trade
 18:45:10 - 13-Mar-26
Unknown* 70 $2.1577 OTC Trade
 18:43:14 - 13-Mar-26
Unknown* 245 $2.15 OTC Trade
 18:37:05 - 13-Mar-26
Unknown* 20 $2.16 SI Trade
 18:35:58 - 13-Mar-26
Unknown* 23 $2.16 OTC Trade
 18:35:31 - 13-Mar-26
Unknown* 129 $2.1591 Negotiated Trade
OTC Trade
 18:34:33 - 13-Mar-26
Unknown* 57 $2.1532 OTC Trade
 18:33:29 - 13-Mar-26
Unknown* 15 $2.1532 OTC Trade
 18:33:29 - 13-Mar-26
Unknown* 16 $2.15 OTC Trade
 18:31:27 - 13-Mar-26
Unknown* 460 $2.1421 OTC Trade
 18:30:46 - 13-Mar-26
Unknown* 1,000 $2.1477 OTC Trade
 18:29:49 - 13-Mar-26
Unknown* 1,400 $2.1425 OTC Trade
 18:25:25 - 13-Mar-26
Unknown* 150 $2.1422 OTC Trade
 18:25:25 - 13-Mar-26
Unknown* 614 $2.15 SI Trade
 18:24:10 - 13-Mar-26
Unknown* 22 $2.14 OTC Trade
 18:24:07 - 13-Mar-26
Unknown* 981 $2.14 OTC Trade
 18:24:07 - 13-Mar-26
Unknown* 2 $2.15 Negotiated Trade
OTC Trade
 18:24:06 - 13-Mar-26
Unknown* 1,060 $2.15 Negotiated Trade
OTC Trade
 18:24:06 - 13-Mar-26
Unknown* 3 $2.15 SI Trade
 18:24:06 - 13-Mar-26
Unknown* 3 $2.15 SI Trade
 18:24:06 - 13-Mar-26
Unknown* 1 $2.16 SI Trade
 18:23:35 - 13-Mar-26
Unknown* 555 $2.15 OTC Trade
 18:22:39 - 13-Mar-26
Unknown* 500 $2.15 OTC Trade
 18:22:39 - 13-Mar-26
Unknown* 100 $2.152 OTC Trade
 18:21:43 - 13-Mar-26
Unknown* 295 $2.16 SI Trade
 18:20:14 - 13-Mar-26
Unknown* 1 $2.1507 OTC Trade
 18:19:42 - 13-Mar-26
Unknown* 167 $2.16 SI Trade
 18:19:26 - 13-Mar-26
Unknown* 30 $2.1691 Negotiated Trade
OTC Trade
 18:18:03 - 13-Mar-26
Unknown* 3 $2.17 SI Trade
 18:17:01 - 13-Mar-26
Unknown* 1 $2.1576 OTC Trade
 18:15:05 - 13-Mar-26
Unknown* 20 $2.159 OTC Trade
 18:04:13 - 13-Mar-26
Unknown* 1 $2.16 SI Trade
 18:00:06 - 13-Mar-26
Unknown* 5 $2.17 SI Trade
 17:55:19 - 13-Mar-26
Unknown* 102 $2.16 OTC Trade
 17:55:11 - 13-Mar-26
Unknown* 52 $2.16 OTC Trade
 17:54:32 - 13-Mar-26
Unknown* 101 $2.16 OTC Trade
 17:54:16 - 13-Mar-26
Unknown* 222 $2.16 OTC Trade
 17:54:05 - 13-Mar-26
Unknown* 2 $2.17 SI Trade
 17:50:35 - 13-Mar-26
Unknown* 3 $2.17 SI Trade
 17:50:11 - 13-Mar-26
Unknown* 290 $2.17 Negotiated Trade
OTC Trade
 17:50:06 - 13-Mar-26
Unknown* 4,600 $2.18 SI Trade
 17:46:54 - 13-Mar-26
Unknown* 17 $2.19 SI Trade
 17:45:12 - 13-Mar-26
Unknown* 6 $2.18 SI Trade
 17:42:04 - 13-Mar-26
Unknown* 0 $2.19 OTC Trade
 17:34:07 - 13-Mar-26
Unknown* 2,495 $2.18 SI Trade
 17:33:42 - 13-Mar-26
Unknown* 16 $2.18 OTC Trade
 17:32:37 - 13-Mar-26
Unknown* 88 $2.18 OTC Trade
 17:32:37 - 13-Mar-26
Unknown* 8 $2.18 OTC Trade
 17:32:37 - 13-Mar-26
Sell* 1 $2.17 SI Trade
 17:21:34 - 13-Mar-26
Sell* 3 $2.17 SI Trade
 17:13:48 - 13-Mar-26
Unknown* 436 $2.16 OTC Trade
 17:13:11 - 13-Mar-26
Sell* 6 $2.17 SI Trade
 17:13:11 - 13-Mar-26
Sell* 858 $2.17 SI Trade
 17:11:37 - 13-Mar-26
Sell* 11,000 $2.16 SI Trade
 17:11:25 - 13-Mar-26
Unknown* 0 $2.17 SI Trade
 17:07:04 - 13-Mar-26
Unknown* 2 $2.1609 Negotiated Trade
OTC Trade
 17:05:56 - 13-Mar-26
Sell* 63 $2.16 SI Trade
 17:05:50 - 13-Mar-26
Unknown* 180 $2.1691 Negotiated Trade
OTC Trade
 17:01:00 - 13-Mar-26
Sell* 213,000 $2.17 Negotiated Trade
 17:00:09 - 13-Mar-26
Sell* 40 $2.17 SI Trade
 16:58:51 - 13-Mar-26
Unknown* 1,100 $2.17 OTC Trade
 16:56:46 - 13-Mar-26
Unknown* 2,000 $2.1813 OTC Trade
 16:54:19 - 13-Mar-26
Sell* 120 $2.19 SI Trade
 16:51:46 - 13-Mar-26
Unknown* 11 $2.1791 Negotiated Trade
OTC Trade
 16:49:59 - 13-Mar-26
Unknown* 0 $2.17 OTC Trade
 16:48:43 - 13-Mar-26
Sell* 40 $2.17 SI Trade
 16:47:59 - 13-Mar-26
Unknown* 0 $2.18 SI Trade
 16:47:01 - 13-Mar-26
Unknown* 98 $2.17 OTC Trade
 16:45:24 - 13-Mar-26
Unknown* 1,330 $2.1792 Negotiated Trade
OTC Trade
 16:40:46 - 13-Mar-26
Sell* 260 $2.17 SI Trade
 16:36:28 - 13-Mar-26
Sell* 1 $2.17 SI Trade
 16:34:36 - 13-Mar-26
Unknown* 2,000 $2.1693 Negotiated Trade
OTC Trade
 16:34:14 - 13-Mar-26
Sell* 28 $2.17 SI Trade
 16:33:51 - 13-Mar-26
Unknown* 4 $2.17 OTC Trade
 16:33:07 - 13-Mar-26
Sell* 3 $2.17 SI Trade
 16:31:13 - 13-Mar-26
Unknown* 89 $2.1691 Negotiated Trade
OTC Trade
 16:27:51 - 13-Mar-26
Unknown* 7,740 $2.162 OTC Trade
 16:26:15 - 13-Mar-26
Sell* 4,872 $2.17 SI Trade
 16:26:13 - 13-Mar-26
Sell* 1 $2.17 SI Trade
 16:25:44 - 13-Mar-26
Sell* 1 $2.16 SI Trade
 16:25:35 - 13-Mar-26
Unknown* 137 $2.1791 Negotiated Trade
OTC Trade
 16:24:11 - 13-Mar-26
Unknown* 2 $2.18 OTC Trade
 16:24:01 - 13-Mar-26
Unknown* 0 $2.18 OTC Trade
 16:24:01 - 13-Mar-26
Unknown* 1 $2.18 OTC Trade
 16:24:01 - 13-Mar-26
Unknown* 3 $2.18 OTC Trade
 16:24:01 - 13-Mar-26
Unknown* 0 $2.18 OTC Trade
 16:24:01 - 13-Mar-26
Sell* 2 $2.18 SI Trade
 16:22:02 - 13-Mar-26
Unknown* 0 $2.16 OTC Trade
 16:21:42 - 13-Mar-26
Unknown* 1 $2.16 OTC Trade
 16:21:42 - 13-Mar-26
Unknown* 1 $2.16 OTC Trade
 16:21:42 - 13-Mar-26
Unknown* 0 $2.16 OTC Trade
 16:21:42 - 13-Mar-26
Unknown* 0 $2.16 OTC Trade
 16:21:42 - 13-Mar-26
Unknown* 5 $2.16 OTC Trade
 16:21:42 - 13-Mar-26
Unknown* 0 $2.16 OTC Trade
 16:21:42 - 13-Mar-26
Unknown* 2 $2.16 OTC Trade
 16:21:42 - 13-Mar-26
Unknown* 0 $2.16 OTC Trade
 16:21:42 - 13-Mar-26
Sell* 20 $2.17 SI Trade
 16:21:22 - 13-Mar-26
Unknown* 2,500 $2.1604 Negotiated Trade
OTC Trade
 16:21:07 - 13-Mar-26
Unknown* 127 $2.1521 OTC Trade
 16:20:35 - 13-Mar-26
Unknown* 1 $2.15 OTC Trade
 16:19:27 - 13-Mar-26
Unknown* 4 $2.15 OTC Trade
 16:19:27 - 13-Mar-26
Unknown* 2 $2.15 OTC Trade
 16:19:27 - 13-Mar-26
Unknown* 0 $2.15 OTC Trade
 16:19:27 - 13-Mar-26
Unknown* 0 $2.15 OTC Trade
 16:19:27 - 13-Mar-26
Sell* 267 $2.15 SI Trade
 16:18:57 - 13-Mar-26
Unknown* 900 $2.152 OTC Trade
 16:18:40 - 13-Mar-26
Sell* 20 $2.15 SI Trade
 16:18:16 - 13-Mar-26
Unknown* 10 $2.15 Negotiated Trade
OTC Trade
 16:17:05 - 13-Mar-26
Unknown* 100 $2.1591 Negotiated Trade
OTC Trade
 16:16:44 - 13-Mar-26
Sell* 6 $2.16 SI Trade
 16:15:42 - 13-Mar-26
Unknown* 2,000 $2.152 OTC Trade
 16:13:48 - 13-Mar-26
Unknown* 0 $2.15 OTC Trade
 16:13:48 - 13-Mar-26
Unknown* 2,000 $2.152 OTC Trade
 16:13:48 - 13-Mar-26
Unknown* 900 $2.152 OTC Trade
 16:13:48 - 13-Mar-26
Unknown* 2,100 $2.15 OTC Trade
 16:13:48 - 13-Mar-26
Unknown* 500 $2.16 OTC Trade
 16:13:30 - 13-Mar-26
Unknown* 500 $2.16 OTC Trade
 16:13:30 - 13-Mar-26
Unknown* 928 $2.16 Negotiated Trade
OTC Trade
 16:13:30 - 13-Mar-26
Unknown* 92 $2.17 OTC Trade
 16:13:03 - 13-Mar-26
Sell* 460 $2.16 SI Trade
 16:11:38 - 13-Mar-26
Sell* 74 $2.16 SI Trade
 16:09:12 - 13-Mar-26
Unknown* 43 $2.1609 Negotiated Trade
OTC Trade
 16:07:19 - 13-Mar-26
Sell* 3 $2.16 SI Trade
 16:06:30 - 13-Mar-26
Unknown* 8,400 $2.162 OTC Trade
 16:06:15 - 13-Mar-26
Unknown* 22 $2.16 OTC Trade
 16:05:58 - 13-Mar-26
Unknown* 22 $2.16 OTC Trade
 16:05:58 - 13-Mar-26
Unknown* 2 $2.17 Negotiated Trade
OTC Trade
 16:05:57 - 13-Mar-26
Unknown* 3 $2.191685 SI Trade
Currency Conversion
 16:05:57 - 13-Mar-26
Unknown* 1 $2.1791 Negotiated Trade
OTC Trade
 16:05:21 - 13-Mar-26
Sell* 59 $2.18 SI Trade
 16:04:43 - 13-Mar-26
Sell* 120 $2.18 SI Trade
 16:03:18 - 13-Mar-26
Unknown* 1,300 $2.1779 OTC Trade
 16:02:22 - 13-Mar-26
Sell* 2 $2.18 SI Trade
 16:00:31 - 13-Mar-26
Sell* 1 $2.18 SI Trade
 16:00:08 - 13-Mar-26
Sell* 1 $2.18 SI Trade
 15:59:39 - 13-Mar-26
Unknown* 1 $2.17 OTC Trade
 15:58:56 - 13-Mar-26
Unknown* 0 $2.17 OTC Trade
 15:58:56 - 13-Mar-26
Unknown* 313 $2.1791 Negotiated Trade
OTC Trade
 15:58:11 - 13-Mar-26
Sell* 1 $2.18 SI Trade
 15:54:49 - 13-Mar-26
Sell* 54 $2.18 SI Trade
 15:54:01 - 13-Mar-26
Unknown* 510 $2.1891 Negotiated Trade
OTC Trade
 15:52:36 - 13-Mar-26
Unknown* 1 $2.1891 Negotiated Trade
OTC Trade
 15:52:36 - 13-Mar-26
Unknown* 100 $2.20 OTC Trade
 15:51:16 - 13-Mar-26
Unknown* 200 $2.191 OTC Trade
 15:48:21 - 13-Mar-26
Unknown* 71 $2.1987 OTC Trade
 15:48:21 - 13-Mar-26
Unknown* 158 $2.20 OTC Trade
 15:48:20 - 13-Mar-26
Sell* 90 $2.18 SI Trade
 15:44:59 - 13-Mar-26
Buy* 2 $2.22 SI Trade
 15:38:29 - 13-Mar-26
Buy* 11 $2.23 SI Trade
 15:35:21 - 13-Mar-26
Unknown* 1,250 $2.22 OTC Trade
 15:34:32 - 13-Mar-26
Unknown* 100 $2.2118 OTC Trade
 15:33:06 - 13-Mar-26
Unknown* 200 $2.20 OTC Trade
 15:29:51 - 13-Mar-26
Sell* 247 $2.19 SI Trade
 15:26:54 - 13-Mar-26
Unknown* 0 $2.20 OTC Trade
 15:26:47 - 13-Mar-26
Unknown* 0 $2.20 OTC Trade
 15:26:47 - 13-Mar-26
Unknown* 1 $2.20 OTC Trade
 15:26:47 - 13-Mar-26
Unknown* 3 $2.20 OTC Trade
 15:26:46 - 13-Mar-26
Unknown* 2 $2.20 OTC Trade
 15:26:46 - 13-Mar-26
Unknown* 1 $2.19 OTC Trade
 15:26:18 - 13-Mar-26
Sell* 1,000 $2.20 SI Trade
 15:26:11 - 13-Mar-26
Unknown* 0 $2.20 OTC Trade
 15:26:00 - 13-Mar-26
Unknown* 2 $2.20 OTC Trade
 15:25:52 - 13-Mar-26
Unknown* 0 $2.20 OTC Trade
 15:25:46 - 13-Mar-26
Unknown* 1 $2.20 OTC Trade
 15:25:31 - 13-Mar-26
Unknown* 1 $2.20 OTC Trade
 15:25:26 - 13-Mar-26
Unknown* 0 $2.20 OTC Trade
 15:25:18 - 13-Mar-26
Unknown* 1 $2.205413 Currency Conversion
Negotiated Trade
 15:24:50 - 13-Mar-26
Unknown* 11 $2.23489 Currency Conversion
Negotiated Trade
 15:24:50 - 13-Mar-26
Unknown* 1,500 $2.202 OTC Trade
 15:24:03 - 13-Mar-26
Unknown* 4 $2.20 OTC Trade
 15:22:40 - 13-Mar-26
Unknown* 2 $2.20 OTC Trade
 15:20:38 - 13-Mar-26
Unknown* 1 $2.20 OTC Trade
 15:20:38 - 13-Mar-26
Unknown* 0 $2.20 OTC Trade
 15:20:38 - 13-Mar-26
Unknown* 0 $2.20 OTC Trade
 15:20:37 - 13-Mar-26
Unknown* 0 $2.20 OTC Trade
 15:20:37 - 13-Mar-26
Unknown* 3 $2.2009 Negotiated Trade
OTC Trade
 15:20:19 - 13-Mar-26
Unknown* 76 $2.1909 Negotiated Trade
OTC Trade
 15:17:27 - 13-Mar-26
Sell* 1,003 $2.19 SI Trade
 15:16:29 - 13-Mar-26
Unknown* 43 $2.19 OTC Trade
 15:16:06 - 13-Mar-26
Unknown* 25 $2.19 OTC Trade
 15:14:40 - 13-Mar-26
Unknown* 522 $2.1991 Negotiated Trade
OTC Trade
 15:14:40 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00