Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plug Power Ord (0R1J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 $1.70 OTC Trade
07:40:54 - 11-Jul-25
Unknown* 1 $1.72 OTC Trade
07:04:56 - 11-Jul-25
Unknown* 200 $1.71 OTC Trade
06:47:54 - 11-Jul-25
Unknown* 58 $1.71 OTC Trade
06:45:31 - 11-Jul-25
Unknown* 40 $1.71 OTC Trade
06:37:13 - 11-Jul-25
Unknown* 20 $1.71 OTC Trade
06:31:21 - 11-Jul-25
Unknown* 69 $1.71 OTC Trade
06:30:52 - 11-Jul-25
Unknown* 10 $1.71 OTC Trade
06:30:18 - 11-Jul-25
Unknown* 470 $1.72 OTC Trade
06:22:56 - 11-Jul-25
Unknown* 1 $1.73 OTC Trade
05:38:13 - 11-Jul-25
Unknown* 173 $1.73 OTC Trade
05:35:33 - 11-Jul-25
Unknown* 1,500 $1.675 OTC Trade
20:57:40 - 10-Jul-25
Unknown* 600 $1.67 OTC Trade
20:54:22 - 10-Jul-25
Unknown* 200 $1.67 OTC Trade
20:54:22 - 10-Jul-25
Unknown* 1,600 $1.672 OTC Trade
20:54:22 - 10-Jul-25
Unknown* 1,300 $1.6705 OTC Trade
20:54:22 - 10-Jul-25
Unknown* 100 $1.675 OTC Trade
20:53:20 - 10-Jul-25
Unknown* 2,942 $1.668556 Currency Conversion
Negotiated Trade
20:52:07 - 10-Jul-25
Unknown* 199 $1.675 OTC Trade
20:48:38 - 10-Jul-25
Unknown* 0 $1.67 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 200 $1.672 OTC Trade
20:48:16 - 10-Jul-25
Unknown* 100 $1.672 OTC Trade
20:48:16 - 10-Jul-25
Unknown* 200 $1.672 OTC Trade
20:48:16 - 10-Jul-25
Unknown* 300 $1.675 OTC Trade
20:48:16 - 10-Jul-25
Unknown* 526 $1.677 OTC Trade
20:39:42 - 10-Jul-25
Unknown* 100 $1.665 OTC Trade
20:35:32 - 10-Jul-25
Unknown* 4 $1.665 OTC Trade
20:30:11 - 10-Jul-25
Unknown* 4 $1.67 OTC Trade
20:28:17 - 10-Jul-25
Unknown* 5,000 $1.67 OTC Trade
20:28:17 - 10-Jul-25
Unknown* 600 $1.6768 OTC Trade
20:28:16 - 10-Jul-25
Unknown* 119 $1.67 OTC Trade
20:28:06 - 10-Jul-25
Unknown* 75 $1.67 OTC Trade
20:28:06 - 10-Jul-25
Unknown* 2,117 $1.67 OTC Trade
20:27:48 - 10-Jul-25
Unknown* 200 $1.67 OTC Trade
20:27:48 - 10-Jul-25
Unknown* 46 $1.6769 OTC Trade
20:26:29 - 10-Jul-25
Unknown* 100 $1.67 OTC Trade
20:26:18 - 10-Jul-25
Unknown* 834 $1.67 OTC Trade
20:25:08 - 10-Jul-25
Unknown* 100 $1.675 OTC Trade
20:23:46 - 10-Jul-25
Unknown* 600 $1.678 OTC Trade
20:23:46 - 10-Jul-25
Unknown* 6,013 $1.678459 Currency Conversion
Negotiated Trade
20:21:39 - 10-Jul-25
Unknown* 500 $1.6732 OTC Trade
20:21:07 - 10-Jul-25
Unknown* 500 $1.6732 OTC Trade
20:21:07 - 10-Jul-25
Unknown* 30 $1.6669 OTC Trade
20:17:34 - 10-Jul-25
Unknown* 255 $1.665 OTC Trade
20:12:26 - 10-Jul-25
Unknown* 496 $1.665 OTC Trade
20:10:04 - 10-Jul-25
Unknown* 400 $1.662 OTC Trade
20:06:56 - 10-Jul-25
Unknown* 500 $1.661 OTC Trade
20:06:56 - 10-Jul-25
Unknown* 200 $1.665 OTC Trade
20:06:56 - 10-Jul-25
Unknown* 400 $1.662 OTC Trade
20:06:56 - 10-Jul-25
Unknown* 5,000 $1.6684 OTC Trade
20:03:41 - 10-Jul-25
Unknown* 500 $1.658789 Currency Conversion
Negotiated Trade
20:03:33 - 10-Jul-25
Unknown* 20,000 $1.66 OTC Trade
19:59:56 - 10-Jul-25
Unknown* 2,900 $1.6622 OTC Trade
19:59:20 - 10-Jul-25
Unknown* 7,000 $1.66 OTC Trade
19:57:35 - 10-Jul-25
Unknown* 12 $1.667 OTC Trade
19:57:02 - 10-Jul-25
Unknown* 4,800 $1.665 OTC Trade
19:57:00 - 10-Jul-25
Unknown* 85 $1.66 OTC Trade
19:55:53 - 10-Jul-25
Unknown* 300 $1.66 OTC Trade
19:55:53 - 10-Jul-25
Unknown* 500 $1.6607 OTC Trade
19:55:53 - 10-Jul-25
Unknown* 1,050 $1.6671 OTC Trade
19:53:31 - 10-Jul-25
Unknown* 2,601 $1.664351 Currency Conversion
Negotiated Trade
19:51:31 - 10-Jul-25
Unknown* 31 $1.665 OTC Trade
19:48:40 - 10-Jul-25
Unknown* 840 $1.665 OTC Trade
19:47:27 - 10-Jul-25
Unknown* 100 $1.667 OTC Trade
19:41:53 - 10-Jul-25
Unknown* 400 $1.665 OTC Trade
19:35:46 - 10-Jul-25
Unknown* 1,222 $1.664351 Currency Conversion
Negotiated Trade
19:34:30 - 10-Jul-25
Unknown* 1,356 $1.660417 Currency Conversion
Negotiated Trade
19:33:22 - 10-Jul-25
Unknown* 5,250 $1.6679 OTC Trade
19:32:02 - 10-Jul-25
Unknown* 754 $1.658789 Currency Conversion
Negotiated Trade
19:27:47 - 10-Jul-25
Unknown* 46 $1.66 OTC Trade
19:26:35 - 10-Jul-25
Unknown* 33,403 $1.665 OTC Trade
19:25:34 - 10-Jul-25
Unknown* 1,541 $1.660417 Currency Conversion
Negotiated Trade
19:24:57 - 10-Jul-25
Unknown* 500 $1.665 OTC Trade
19:24:41 - 10-Jul-25
Unknown* 1,300 $1.662 OTC Trade
19:23:04 - 10-Jul-25
Unknown* 80 $1.66 OTC Trade
19:20:59 - 10-Jul-25
Unknown* 100 $1.675 OTC Trade
19:19:54 - 10-Jul-25
Unknown* 2,000 $1.677 OTC Trade
19:19:39 - 10-Jul-25
Unknown* 5,800 $1.67 OTC Trade
19:19:27 - 10-Jul-25
Unknown* 4,697 $1.67 OTC Trade
19:17:35 - 10-Jul-25
Unknown* 535 $1.6728 OTC Trade
19:16:51 - 10-Jul-25
Unknown* 2,000 $1.6726 OTC Trade
19:15:24 - 10-Jul-25
Unknown* 12,000 $1.675 OTC Trade
19:14:22 - 10-Jul-25
Unknown* 3,000 $1.675 OTC Trade
19:14:04 - 10-Jul-25
Unknown* 300 $1.67 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 700 $1.67 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 1,000 $1.67 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 1,000 $1.67 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 300 $1.6701 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 200 $1.6701 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 600 $1.6701 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 100 $1.67 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 3,000 $1.685 OTC Trade
19:06:15 - 10-Jul-25
Unknown* 500 $1.685 OTC Trade
19:05:08 - 10-Jul-25
Unknown* 500 $1.682 OTC Trade
19:00:19 - 10-Jul-25
Unknown* 3,156 $1.69 OTC Trade
19:00:19 - 10-Jul-25
Unknown* 1,200 $1.69 OTC Trade
19:00:19 - 10-Jul-25
Unknown* 1,500 $1.69 OTC Trade
19:00:15 - 10-Jul-25
Unknown* 25 $1.695 OTC Trade
18:59:16 - 10-Jul-25
Unknown* 900 $1.695 OTC Trade
18:59:16 - 10-Jul-25
Unknown* 2,000 $1.695 OTC Trade
18:57:23 - 10-Jul-25
Unknown* 9,000 $1.70 OTC Trade
18:57:16 - 10-Jul-25
Unknown* 8,457 $1.699215 Currency Conversion
Negotiated Trade
18:57:12 - 10-Jul-25
Unknown* 3 $1.7031 OTC Trade
18:56:19 - 10-Jul-25
Unknown* 1 $1.7071 OTC Trade
18:55:03 - 10-Jul-25
Unknown* 153 $1.709741 Currency Conversion
Negotiated Trade
18:43:50 - 10-Jul-25
Unknown* 18,058 $1.709768 Currency Conversion
Negotiated Trade
18:42:05 - 10-Jul-25
Unknown* 1,111 $1.7031 OTC Trade
18:41:37 - 10-Jul-25
Unknown* 500 $1.705 OTC Trade
18:41:21 - 10-Jul-25
Unknown* 18,136 $1.709823 Currency Conversion
Negotiated Trade
18:38:20 - 10-Jul-25
Unknown* 7 $1.7006 Cross
OTC Trade
18:32:54 - 10-Jul-25
Unknown* 100 $1.7007 OTC Trade
18:32:50 - 10-Jul-25
Unknown* 900 $1.7018 OTC Trade
18:32:50 - 10-Jul-25
Unknown* 100 $1.705 OTC Trade
18:32:50 - 10-Jul-25
Unknown* 100 $1.705 OTC Trade
18:32:11 - 10-Jul-25
Unknown* 200 $1.703 OTC Trade
18:31:48 - 10-Jul-25
Unknown* 100 $1.70 OTC Trade
18:27:21 - 10-Jul-25
Unknown* 100 $1.7018 OTC Trade
18:27:21 - 10-Jul-25
Unknown* 100 $1.7005 OTC Trade
18:27:21 - 10-Jul-25
Unknown* 100 $1.7007 OTC Trade
18:27:21 - 10-Jul-25
Unknown* 30 $1.7006 Cross
OTC Trade
18:27:14 - 10-Jul-25
Unknown* 2,000 $1.70 OTC Trade
18:25:44 - 10-Jul-25
Unknown* 500 $1.705 OTC Trade
18:24:45 - 10-Jul-25
Unknown* 30 $1.705 OTC Trade
18:24:20 - 10-Jul-25
Unknown* 30,000 $1.705 OTC Trade
18:13:21 - 10-Jul-25
Unknown* 1 $1.7006 Cross
OTC Trade
18:12:33 - 10-Jul-25
Unknown* 10,000 $1.7084 OTC Trade
18:12:00 - 10-Jul-25
Unknown* 21 $1.7106 Cross
OTC Trade
18:10:30 - 10-Jul-25
Unknown* 323 $1.71 OTC Trade
18:10:13 - 10-Jul-25
Unknown* 22 $1.7106 Cross
OTC Trade
18:08:39 - 10-Jul-25
Unknown* 5,000 $1.715 OTC Trade
18:07:05 - 10-Jul-25
Unknown* 1,000 $1.715 OTC Trade
18:06:17 - 10-Jul-25
Unknown* 19,350 $1.71 OTC Trade
17:58:13 - 10-Jul-25
Unknown* 2,150 $1.71 OTC Trade
17:58:13 - 10-Jul-25
Unknown* 150 $1.712 OTC Trade
17:57:56 - 10-Jul-25
Unknown* 488 $1.7106 Cross
OTC Trade
17:56:39 - 10-Jul-25
Unknown* 100 $1.712 OTC Trade
17:51:09 - 10-Jul-25
Unknown* 6 $1.7206 Cross
OTC Trade
17:48:25 - 10-Jul-25
Unknown* 47 $1.7206 Cross
OTC Trade
17:47:50 - 10-Jul-25
Unknown* 1,000 $1.7228 OTC Trade
17:47:05 - 10-Jul-25
Unknown* 38,718 $1.73 OTC Trade
17:46:31 - 10-Jul-25
Unknown* 980 $1.73 OTC Trade
17:41:51 - 10-Jul-25
Unknown* 3,000 $1.735 OTC Trade
17:40:00 - 10-Jul-25
Unknown* 104 $1.7327 OTC Trade
17:35:33 - 10-Jul-25
Unknown* 2,500 $1.735 OTC Trade
17:34:36 - 10-Jul-25
Unknown* 300 $1.735 OTC Trade
17:34:20 - 10-Jul-25
Unknown* 400 $1.735 OTC Trade
17:34:20 - 10-Jul-25
Unknown* 300 $1.732 OTC Trade
17:34:20 - 10-Jul-25
Unknown* 300 $1.735 OTC Trade
17:34:20 - 10-Jul-25
Unknown* 400 $1.735 OTC Trade
17:34:20 - 10-Jul-25
Unknown* 400 $1.735 OTC Trade
17:31:25 - 10-Jul-25
Unknown* 1,200 $1.735 OTC Trade
17:31:25 - 10-Jul-25
Unknown* 1 $1.7306 Cross
OTC Trade
17:29:08 - 10-Jul-25
Unknown* 0 $1.74 OTC Trade
17:28:23 - 10-Jul-25
Unknown* 0 $1.7366 OTC Trade
17:28:23 - 10-Jul-25
Unknown* 8 $1.745609 Currency Conversion
Negotiated Trade
17:20:51 - 10-Jul-25
Unknown* 100 $1.745 OTC Trade
17:20:15 - 10-Jul-25
Unknown* 400 $1.7501 OTC Trade
17:15:48 - 10-Jul-25
Unknown* 1,000 $1.75 OTC Trade
17:15:48 - 10-Jul-25
Unknown* 400 $1.7501 OTC Trade
17:15:48 - 10-Jul-25
Unknown* 2,200 $1.752 OTC Trade
17:15:48 - 10-Jul-25
Unknown* 400 $1.752 OTC Trade
17:15:48 - 10-Jul-25
Unknown* 966 $1.76613 Currency Conversion
Negotiated Trade
17:10:51 - 10-Jul-25
Unknown* 0 $1.77 OTC Trade
17:08:59 - 10-Jul-25
Unknown* 1,279 $1.7606 Cross
OTC Trade
17:07:23 - 10-Jul-25
Unknown* 28 $1.765 OTC Trade
17:07:02 - 10-Jul-25
Unknown* 2,200 $1.765 OTC Trade
17:02:40 - 10-Jul-25
Unknown* 5,000 $1.7683 OTC Trade
17:01:33 - 10-Jul-25
Unknown* 8,700 $1.765 OTC Trade
16:57:17 - 10-Jul-25
Unknown* 7,966 $1.765 OTC Trade
16:57:17 - 10-Jul-25
Unknown* 100 $1.765 OTC Trade
16:53:49 - 10-Jul-25
Unknown* 2,000 $1.745 OTC Trade
16:47:48 - 10-Jul-25
Unknown* 2,000 $1.74 OTC Trade
16:47:48 - 10-Jul-25
Unknown* 870 $1.755381 Currency Conversion
Negotiated Trade
16:45:16 - 10-Jul-25
Unknown* 4 $1.751571 Currency Conversion
Negotiated Trade
16:33:29 - 10-Jul-25
Unknown* 10 $1.7506 Cross
OTC Trade
16:31:43 - 10-Jul-25
Unknown* 1,600 $1.75824 OTC Trade
16:30:19 - 10-Jul-25
Unknown* 300 $1.765 OTC Trade
16:29:52 - 10-Jul-25
Unknown* 100 $1.768 OTC Trade
16:29:52 - 10-Jul-25
Unknown* 400 $1.765 OTC Trade
16:29:52 - 10-Jul-25
Unknown* 9 $1.777786 SI Trade
Currency Conversion
16:29:09 - 10-Jul-25
Unknown* 2,132 $1.7624 OTC Trade
16:28:32 - 10-Jul-25
Unknown* 250 $1.764407 SI Trade
Currency Conversion
16:25:07 - 10-Jul-25
Unknown* 100 $1.768 OTC Trade
16:24:40 - 10-Jul-25
Unknown* 1,500 $1.768 OTC Trade
16:24:40 - 10-Jul-25
Unknown* 200 $1.765 OTC Trade
16:24:40 - 10-Jul-25
Unknown* 574 $1.76613 Currency Conversion
Negotiated Trade
16:23:46 - 10-Jul-25
Unknown* 10 $1.745 OTC Trade
16:21:25 - 10-Jul-25
Unknown* 1,000 $1.735 OTC Trade
16:16:59 - 10-Jul-25
Unknown* 1,000 $1.735 OTC Trade
16:16:33 - 10-Jul-25
Unknown* 1,000 $1.7576 OTC Trade
16:14:56 - 10-Jul-25
Unknown* 50 $1.75 OTC Trade
16:14:41 - 10-Jul-25
Unknown* 100 $1.75 OTC Trade
16:14:41 - 10-Jul-25
Unknown* 100 $1.75 OTC Trade
16:14:41 - 10-Jul-25
Unknown* 100 $1.755 OTC Trade
16:14:38 - 10-Jul-25
Unknown* 6,000 $1.7581 OTC Trade
16:13:24 - 10-Jul-25
Unknown* 14 $1.76613 Currency Conversion
Negotiated Trade
16:11:47 - 10-Jul-25
Unknown* 6,000 $1.755 OTC Trade
16:10:23 - 10-Jul-25
Unknown* 0 $1.761825 SI Trade
Currency Conversion
16:07:23 - 10-Jul-25
Unknown* 300 $1.7571 OTC Trade
16:05:55 - 10-Jul-25
Unknown* 200 $1.7571 OTC Trade
16:05:26 - 10-Jul-25
FTSE 100 Latest
Value8,975.66
Change0.00