Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plug Power Ord (0R1J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.40 SI Trade
 19:10:18 - 02-Apr-26
Unknown* 50 $2.3931 OTC Trade
 19:10:12 - 02-Apr-26
Unknown* 54 $2.41 SI Trade
 19:09:13 - 02-Apr-26
Unknown* 430 $2.4082 OTC Trade
 19:07:36 - 02-Apr-26
Unknown* 1,036 $2.41 OTC Trade
 19:07:35 - 02-Apr-26
Unknown* 470 $2.391 Negotiated Trade
OTC Trade
 19:05:37 - 02-Apr-26
Unknown* 196 $2.3927 OTC Trade
 19:03:53 - 02-Apr-26
Unknown* 414 $2.40 OTC Trade
 19:03:37 - 02-Apr-26
Unknown* 175 $2.3918 OTC Trade
 19:03:25 - 02-Apr-26
Unknown* 419 $2.39 OTC Trade
 19:03:24 - 02-Apr-26
Unknown* 5 $2.40 SI Trade
 19:01:54 - 02-Apr-26
Unknown* 10 $2.391 Negotiated Trade
OTC Trade
 19:00:56 - 02-Apr-26
Unknown* 5,800 $2.391 OTC Trade
 18:59:12 - 02-Apr-26
Unknown* 200 $2.3901 OTC Trade
 18:59:12 - 02-Apr-26
Unknown* 200 $2.3901 OTC Trade
 18:59:12 - 02-Apr-26
Unknown* 600 $2.392 OTC Trade
 18:59:12 - 02-Apr-26
Unknown* 1,400 $2.392 OTC Trade
 18:59:12 - 02-Apr-26
Unknown* 1,363 $2.3926 OTC Trade
 18:58:19 - 02-Apr-26
Unknown* 2,057 $2.3928 OTC Trade
 18:57:57 - 02-Apr-26
Unknown* 20 $2.39 SI Trade
 18:57:37 - 02-Apr-26
Unknown* 14 $2.39 SI Trade
 18:57:10 - 02-Apr-26
Unknown* 9 $2.40 SI Trade
 18:55:20 - 02-Apr-26
Unknown* 1 $2.39 SI Trade
 18:54:09 - 02-Apr-26
Unknown* 2 $2.39 SI Trade
 18:54:09 - 02-Apr-26
Unknown* 1 $2.39 SI Trade
 18:52:32 - 02-Apr-26
Unknown* 33 $2.39 SI Trade
 18:51:55 - 02-Apr-26
Unknown* 1,500 $2.392 OTC Trade
 18:48:52 - 02-Apr-26
Unknown* 47 $2.3914 OTC Trade
 18:48:35 - 02-Apr-26
Unknown* 5 $2.3914 OTC Trade
 18:48:35 - 02-Apr-26
Unknown* 125 $2.39 OTC Trade
 18:48:34 - 02-Apr-26
Unknown* 20 $2.401 Negotiated Trade
OTC Trade
 18:48:18 - 02-Apr-26
Unknown* 500 $2.40 SI Trade
 18:48:08 - 02-Apr-26
Unknown* 1,722 $2.41 SI Trade
 18:46:31 - 02-Apr-26
Unknown* 16 $2.42 SI Trade
 18:44:48 - 02-Apr-26
Unknown* 1 $2.42 SI Trade
 18:44:29 - 02-Apr-26
Unknown* 900 $2.4172 OTC Trade
 18:44:16 - 02-Apr-26
Unknown* 20 $2.419 Negotiated Trade
OTC Trade
 18:43:38 - 02-Apr-26
Unknown* 545 $2.42 SI Trade
 18:43:29 - 02-Apr-26
Unknown* 2,538 $2.41 SI Trade
 18:43:09 - 02-Apr-26
Unknown* 0 $2.42 OTC Trade
 18:43:05 - 02-Apr-26
Unknown* 0 $2.415 OTC Trade
 18:43:05 - 02-Apr-26
Unknown* 14,303 $2.415 OTC Trade
 18:43:05 - 02-Apr-26
Unknown* 1 $2.42 OTC Trade
 18:43:03 - 02-Apr-26
Unknown* 4 $2.41 SI Trade
 18:42:02 - 02-Apr-26
Unknown* 2,183 $2.42 SI Trade
 18:40:16 - 02-Apr-26
Unknown* 2 $2.42 SI Trade
 18:38:42 - 02-Apr-26
Unknown* 38 $2.4117 OTC Trade
 18:38:19 - 02-Apr-26
Unknown* 94 $2.41 OTC Trade
 18:38:19 - 02-Apr-26
Unknown* 7 $2.42 SI Trade
 18:38:17 - 02-Apr-26
Unknown* 100 $2.4129 OTC Trade
 18:37:38 - 02-Apr-26
Unknown* 8 $2.4178 OTC Trade
 18:37:18 - 02-Apr-26
Unknown* 20 $2.42 OTC Trade
 18:37:18 - 02-Apr-26
Unknown* 3 $2.42 SI Trade
 18:36:42 - 02-Apr-26
Unknown* 50 $2.41 SI Trade
 18:36:22 - 02-Apr-26
Unknown* 100 $2.411 Negotiated Trade
OTC Trade
 18:34:33 - 02-Apr-26
Unknown* 2 $2.42 SI Trade
 18:33:47 - 02-Apr-26
Unknown* 100 $2.411 Negotiated Trade
OTC Trade
 18:33:00 - 02-Apr-26
Unknown* 11 $2.419 Negotiated Trade
OTC Trade
 18:32:09 - 02-Apr-26
Unknown* 119 $2.42 SI Trade
 18:31:40 - 02-Apr-26
Unknown* 28 $2.419 Negotiated Trade
OTC Trade
 18:31:13 - 02-Apr-26
Unknown* 220 $2.42 SI Trade
 18:30:09 - 02-Apr-26
Unknown* 100 $2.418 OTC Trade
 18:28:55 - 02-Apr-26
Unknown* 365 $2.411 Negotiated Trade
OTC Trade
 18:28:39 - 02-Apr-26
Unknown* 60 $2.41 SI Trade
 18:26:51 - 02-Apr-26
Unknown* 14 $2.42 SI Trade
 18:25:14 - 02-Apr-26
Unknown* 600 $2.41 OTC Trade
 18:24:16 - 02-Apr-26
Unknown* 3 $2.409 Negotiated Trade
OTC Trade
 18:24:15 - 02-Apr-26
Unknown* 1,500 $2.41 OTC Trade
 18:24:14 - 02-Apr-26
Unknown* 562 $2.40 SI Trade
 18:23:11 - 02-Apr-26
Unknown* 2 $2.41 SI Trade
 18:22:27 - 02-Apr-26
Unknown* 2 $2.41 SI Trade
 18:21:21 - 02-Apr-26
Unknown* 0 $2.40 SI Trade
 18:20:36 - 02-Apr-26
Unknown* 10,000 $2.4079 OTC Trade
 18:17:32 - 02-Apr-26
Unknown* 5 $2.41 SI Trade
 18:17:15 - 02-Apr-26
Unknown* 146 $2.401 Negotiated Trade
OTC Trade
 18:15:57 - 02-Apr-26
Unknown* 1,414 $2.4078 OTC Trade
 18:14:43 - 02-Apr-26
Unknown* 70 $2.40 SI Trade
 18:14:27 - 02-Apr-26
Unknown* 200 $2.40 SI Trade
 18:14:27 - 02-Apr-26
Unknown* 125 $2.40 SI Trade
 18:14:27 - 02-Apr-26
Unknown* 490 $2.39 OTC Trade
 18:14:00 - 02-Apr-26
Unknown* 204 $2.3907 OTC Trade
 18:14:00 - 02-Apr-26
Unknown* 300 $2.3976 OTC Trade
 18:13:00 - 02-Apr-26
Unknown* 2 $2.40 SI Trade
 18:12:27 - 02-Apr-26
Unknown* 38 $2.39 OTC Trade
 18:11:56 - 02-Apr-26
Unknown* 2 $2.39 SI Trade
 18:11:54 - 02-Apr-26
Unknown* 100 $2.392 OTC Trade
 18:11:49 - 02-Apr-26
Unknown* 200 $2.395 OTC Trade
 18:11:49 - 02-Apr-26
Unknown* 5,500 $2.392 OTC Trade
 18:11:49 - 02-Apr-26
Unknown* 1 $2.40 SI Trade
 18:11:03 - 02-Apr-26
Unknown* 2 $2.399 Negotiated Trade
OTC Trade
 18:10:31 - 02-Apr-26
Unknown* 80 $2.395 OTC Trade
 18:10:21 - 02-Apr-26
Unknown* 5 $2.40 SI Trade
 18:08:39 - 02-Apr-26
Unknown* 1 $2.40 SI Trade
 18:08:05 - 02-Apr-26
Unknown* 100 $2.38 SI Trade
 18:02:48 - 02-Apr-26
Unknown* 455 $2.3887 OTC Trade
 17:59:31 - 02-Apr-26
Unknown* 200 $2.3805 OTC Trade
 17:59:25 - 02-Apr-26
Unknown* 600 $2.3816 OTC Trade
 17:59:25 - 02-Apr-26
Unknown* 300 $2.385 OTC Trade
 17:59:25 - 02-Apr-26
Unknown* 1 $2.39 SI Trade
 17:58:05 - 02-Apr-26
Unknown* 100 $2.38 SI Trade
 17:57:45 - 02-Apr-26
Unknown* 18 $2.3893 OTC Trade
 17:56:29 - 02-Apr-26
Unknown* 45 $2.39 OTC Trade
 17:56:28 - 02-Apr-26
Unknown* 900 $2.388 OTC Trade
 17:54:45 - 02-Apr-26
Unknown* 25 $2.39 SI Trade
 17:53:47 - 02-Apr-26
Unknown* 25 $2.39 SI Trade
 17:52:39 - 02-Apr-26
Unknown* 41 $2.39 SI Trade
 17:49:00 - 02-Apr-26
Unknown* 55 $2.39 SI Trade
 17:48:52 - 02-Apr-26
Unknown* 432 $2.39 SI Trade
 17:48:52 - 02-Apr-26
Unknown* 100 $2.38 SI Trade
 17:48:44 - 02-Apr-26
Unknown* 434 $2.38 SI Trade
 17:48:11 - 02-Apr-26
Unknown* 7 $2.389 Negotiated Trade
OTC Trade
 17:47:58 - 02-Apr-26
Unknown* 62 $2.39 SI Trade
 17:47:47 - 02-Apr-26
Unknown* 200 $2.38 SI Trade
 17:47:04 - 02-Apr-26
Unknown* 20 $2.389 Negotiated Trade
OTC Trade
 17:46:28 - 02-Apr-26
Unknown* 250 $2.3891 OTC Trade
 17:44:43 - 02-Apr-26
Unknown* 25 $2.3895 OTC Trade
 17:44:20 - 02-Apr-26
Unknown* 62 $2.39 OTC Trade
 17:44:19 - 02-Apr-26
Unknown* 1 $2.38 OTC Trade
 17:44:01 - 02-Apr-26
Unknown* 1,264 $2.3723 OTC Trade
 17:43:26 - 02-Apr-26
Unknown* 1,000 $2.3783 OTC Trade
 17:43:20 - 02-Apr-26
Unknown* 111 $2.38 SI Trade
 17:43:19 - 02-Apr-26
Unknown* 100 $2.38 SI Trade
 17:43:02 - 02-Apr-26
Unknown* 1,264 $2.3781 OTC Trade
 17:41:52 - 02-Apr-26
Unknown* 104 $2.38 SI Trade
 17:40:10 - 02-Apr-26
Unknown* 90 $2.3778 OTC Trade
 17:39:45 - 02-Apr-26
Unknown* 1 $2.37 SI Trade
 17:39:01 - 02-Apr-26
Unknown* 1 $2.38 SI Trade
 17:36:50 - 02-Apr-26
Unknown* 0 $2.38 SI Trade
 17:33:42 - 02-Apr-26
Unknown* 0 $2.37 SI Trade
 17:33:37 - 02-Apr-26
Unknown* 15 $2.36 SI Trade
 17:31:09 - 02-Apr-26
Unknown* 10 $2.37 SI Trade
 17:31:04 - 02-Apr-26
Unknown* 240 $2.37 SI Trade
 17:30:24 - 02-Apr-26
Unknown* 50 $2.37 OTC Trade
 17:29:59 - 02-Apr-26
Unknown* 15,500 $2.37 SI Trade
 17:29:35 - 02-Apr-26
Unknown* 252 $2.369 Negotiated Trade
OTC Trade
 17:29:01 - 02-Apr-26
Unknown* 1,150 $2.37 SI Trade
 17:28:00 - 02-Apr-26
Unknown* 27 $2.37 OTC Trade
 17:26:42 - 02-Apr-26
Unknown* 11 $2.3687 OTC Trade
 17:26:42 - 02-Apr-26
Unknown* 18,830 $2.36 SI Trade
 17:26:11 - 02-Apr-26
Unknown* 1 $2.36 SI Trade
 17:24:53 - 02-Apr-26
Unknown* 700 $2.362 OTC Trade
 17:23:35 - 02-Apr-26
Unknown* 6 $2.37 SI Trade
 17:23:06 - 02-Apr-26
Unknown* 1 $2.36 SI Trade
 17:22:42 - 02-Apr-26
Unknown* 1 $2.36 SI Trade
 17:21:47 - 02-Apr-26
Unknown* 5,000 $2.3692 OTC Trade
 17:21:37 - 02-Apr-26
Unknown* 2 $2.36 SI Trade
 17:21:10 - 02-Apr-26
Unknown* 200 $2.368 OTC Trade
 17:17:21 - 02-Apr-26
Unknown* 3 $2.38 SI Trade
 17:16:15 - 02-Apr-26
Unknown* 15 $2.37 SI Trade
 17:15:03 - 02-Apr-26
Unknown* 190 $2.36 SI Trade
 17:13:36 - 02-Apr-26
Unknown* 309 $2.354165 Currency Conversion
Negotiated Trade
 17:13:31 - 02-Apr-26
Unknown* 149 $2.3518 OTC Trade
 17:13:15 - 02-Apr-26
Unknown* 23 $2.36 SI Trade
 17:10:16 - 02-Apr-26
Unknown* 5 $2.35 SI Trade
 17:10:12 - 02-Apr-26
Unknown* 1,000 $2.3527 OTC Trade
 17:09:11 - 02-Apr-26
Unknown* 25 $2.36 SI Trade
 17:07:21 - 02-Apr-26
Unknown* 2,000 $2.355 OTC Trade
 17:06:20 - 02-Apr-26
Unknown* 500 $2.3583 OTC Trade
 17:05:21 - 02-Apr-26
Unknown* 100 $2.358 OTC Trade
 17:05:19 - 02-Apr-26
Unknown* 180 $2.36 SI Trade
 17:05:13 - 02-Apr-26
Unknown* 1 $2.36 SI Trade
 17:05:08 - 02-Apr-26
Unknown* 1,000 $2.36 OTC Trade
 17:04:32 - 02-Apr-26
Unknown* 30 $2.37 SI Trade
 17:03:47 - 02-Apr-26
Unknown* 270 $2.37 OTC Trade
 17:03:24 - 02-Apr-26
Unknown* 113 $2.37 OTC Trade
 17:03:24 - 02-Apr-26
Unknown* 120 $2.36 SI Trade
 17:02:31 - 02-Apr-26
Unknown* 1 $2.37 SI Trade
 17:01:57 - 02-Apr-26
Unknown* 27 $2.37 SI Trade
 17:00:43 - 02-Apr-26
Unknown* 50 $2.36 SI Trade
 16:56:25 - 02-Apr-26
Unknown* 500 $2.360084 OTC Trade
 16:56:01 - 02-Apr-26
Unknown* 16 $2.36 OTC Trade
 16:56:00 - 02-Apr-26
Unknown* 177 $2.3601 OTC Trade
 16:56:00 - 02-Apr-26
Unknown* 16 $2.36 OTC Trade
 16:56:00 - 02-Apr-26
Unknown* 2 $2.361 Negotiated Trade
OTC Trade
 16:55:34 - 02-Apr-26
Unknown* 103 $2.35 SI Trade
 16:50:27 - 02-Apr-26
Unknown* 0 $2.37 SI Trade
 16:50:24 - 02-Apr-26
Unknown* 8 $2.36 SI Trade
 16:50:11 - 02-Apr-26
Unknown* 1,717 $2.3608 Negotiated Trade
OTC Trade
 16:48:32 - 02-Apr-26
Unknown* 21 $2.37 OTC Trade
 16:47:39 - 02-Apr-26
Unknown* 8 $2.37 OTC Trade
 16:47:39 - 02-Apr-26
Unknown* 146 $2.369 Negotiated Trade
OTC Trade
 16:47:11 - 02-Apr-26
Unknown* 3 $2.37 SI Trade
 16:47:03 - 02-Apr-26
Unknown* 107 $2.362642 Currency Conversion
Negotiated Trade
 16:46:43 - 02-Apr-26
Unknown* 133 $2.36 SI Trade
 16:46:29 - 02-Apr-26
Unknown* 5,000 $2.3624 OTC Trade
 16:46:17 - 02-Apr-26
Unknown* 5 $2.37 SI Trade
 16:43:15 - 02-Apr-26
Unknown* 1 $2.37 OTC Trade
 16:43:03 - 02-Apr-26
Unknown* 2,918 $2.3603 Negotiated Trade
OTC Trade
 16:42:19 - 02-Apr-26
Unknown* 478 $2.3627 OTC Trade
 16:42:10 - 02-Apr-26
Unknown* 522 $2.3627 OTC Trade
 16:42:10 - 02-Apr-26
Unknown* 25 $2.37 SI Trade
 16:42:05 - 02-Apr-26
Unknown* 5,300 $2.375 OTC Trade
 16:40:55 - 02-Apr-26
Unknown* 10 $2.37 SI Trade
 16:39:22 - 02-Apr-26
Unknown* 10 $2.37 SI Trade
 16:38:55 - 02-Apr-26
Unknown* 300 $2.37 SI Trade
 16:38:27 - 02-Apr-26
Unknown* 300 $2.38 SI Trade
 16:37:42 - 02-Apr-26
Unknown* 10 $2.37 SI Trade
 16:37:07 - 02-Apr-26
Unknown* 0 $2.37 SI Trade
 16:36:42 - 02-Apr-26
Unknown* 117 $2.371 OTC Trade
 16:35:32 - 02-Apr-26
Unknown* 278 $2.37 OTC Trade
 16:35:32 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50