Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plug Power Ord (0R1J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,442 $1.4799 Cross
OTC Trade
19:06:07 - 07-Aug-25
Unknown* 200 $1.4795 Cross
OTC Trade
18:48:29 - 07-Aug-25
Unknown* 100 $1.4795 Cross
OTC Trade
18:45:45 - 07-Aug-25
Unknown* 122 $1.4705 Cross
OTC Trade
18:43:24 - 07-Aug-25
Unknown* 11 $1.4795 Cross
OTC Trade
18:42:10 - 07-Aug-25
Unknown* 400 $1.475 OTC Trade
18:38:39 - 07-Aug-25
Unknown* 600 $1.475 OTC Trade
18:33:27 - 07-Aug-25
Unknown* 10 $1.4795 Cross
OTC Trade
18:32:04 - 07-Aug-25
Unknown* 5,500 $1.48 Cross
OTC Trade
18:27:55 - 07-Aug-25
Unknown* 4 $1.4805 Cross
OTC Trade
18:05:45 - 07-Aug-25
Unknown* 4 $1.4805 Cross
OTC Trade
18:02:58 - 07-Aug-25
Unknown* 1,040 $1.4895 Cross
OTC Trade
17:59:49 - 07-Aug-25
Unknown* 100 $1.4705 Cross
OTC Trade
17:47:19 - 07-Aug-25
Unknown* 134 $1.49 OTC Trade
17:41:02 - 07-Aug-25
Unknown* 33 $1.4895 Cross
OTC Trade
17:39:23 - 07-Aug-25
Unknown* 2 $1.48 OTC Trade
17:34:52 - 07-Aug-25
Unknown* 8 $1.48 OTC Trade
17:34:51 - 07-Aug-25
Unknown* 2 $1.48 OTC Trade
17:34:51 - 07-Aug-25
Unknown* 3 $1.48 OTC Trade
17:34:51 - 07-Aug-25
Unknown* 50 $1.4805 Cross
OTC Trade
17:34:16 - 07-Aug-25
Unknown* 1 $1.4805 Cross
OTC Trade
17:32:44 - 07-Aug-25
Unknown* 30 $1.4895 Cross
OTC Trade
17:31:26 - 07-Aug-25
Unknown* 280 $1.48 OTC Trade
17:28:20 - 07-Aug-25
Unknown* 6,000 $1.48 OTC Trade
17:27:34 - 07-Aug-25
Unknown* 34 $1.47 OTC Trade
17:25:55 - 07-Aug-25
Unknown* 400 $1.468 OTC Trade
17:24:35 - 07-Aug-25
Unknown* 339 $1.4695 Cross
OTC Trade
17:20:58 - 07-Aug-25
Unknown* 30 $1.468 OTC Trade
17:18:51 - 07-Aug-25
Unknown* 100 $1.468 OTC Trade
17:18:36 - 07-Aug-25
Unknown* 33 $1.4695 Cross
OTC Trade
17:17:23 - 07-Aug-25
Unknown* 400 $1.468 OTC Trade
17:15:55 - 07-Aug-25
Unknown* 50 $1.4695 Cross
OTC Trade
17:14:11 - 07-Aug-25
Unknown* 250 $1.4695 Cross
OTC Trade
17:13:04 - 07-Aug-25
Unknown* 100 $1.4686 OTC Trade
17:06:03 - 07-Aug-25
Unknown* 884 $1.47 OTC Trade
17:02:25 - 07-Aug-25
Unknown* 300 $1.468 OTC Trade
17:00:48 - 07-Aug-25
Unknown* 100 $1.47 OTC Trade
17:00:48 - 07-Aug-25
Unknown* 136 $1.47 OTC Trade
16:59:22 - 07-Aug-25
Unknown* 0 $1.47 OTC Trade
16:58:41 - 07-Aug-25
Unknown* 0 $1.47 OTC Trade
16:58:41 - 07-Aug-25
Unknown* 1 $1.47 OTC Trade
16:58:41 - 07-Aug-25
Unknown* 0 $1.47 OTC Trade
16:58:41 - 07-Aug-25
Unknown* 46 $1.47 OTC Trade
16:55:57 - 07-Aug-25
Unknown* 33 $1.4695 Cross
OTC Trade
16:55:23 - 07-Aug-25
Unknown* 50 $1.4695 Cross
OTC Trade
16:53:35 - 07-Aug-25
Unknown* 67 $1.4695 Cross
OTC Trade
16:48:00 - 07-Aug-25
Unknown* 25 $1.47 Cross
OTC Trade
16:44:40 - 07-Aug-25
Unknown* 0 $1.48 OTC Trade
16:39:27 - 07-Aug-25
Unknown* 0 $1.48 OTC Trade
16:39:27 - 07-Aug-25
Unknown* 0 $1.48 OTC Trade
16:39:27 - 07-Aug-25
Unknown* 1 $1.48 OTC Trade
16:39:27 - 07-Aug-25
Unknown* 823 $1.47 OTC Trade
16:37:42 - 07-Aug-25
Unknown* 25 $1.48 Cross
OTC Trade
16:37:27 - 07-Aug-25
Unknown* 25 $1.48 Cross
OTC Trade
16:37:27 - 07-Aug-25
Unknown* 990 $1.4895 Cross
OTC Trade
16:32:52 - 07-Aug-25
Unknown* 1 $1.4895 Cross
OTC Trade
16:32:52 - 07-Aug-25
Unknown* 335 $1.49 OTC Trade
16:30:24 - 07-Aug-25
Unknown* 30 $1.49 OTC Trade
16:24:58 - 07-Aug-25
Unknown* 0 $1.497184 SI Trade
Currency Conversion
16:24:58 - 07-Aug-25
Unknown* 8,841 $1.4819 OTC Trade
16:24:56 - 07-Aug-25
Unknown* 100 $1.49 OTC Trade
16:17:21 - 07-Aug-25
Unknown* 275 $1.48 OTC Trade
16:17:13 - 07-Aug-25
Unknown* 250 $1.485 OTC Trade
16:16:36 - 07-Aug-25
Unknown* 25 $1.4895 Cross
OTC Trade
16:16:02 - 07-Aug-25
Unknown* 8 $1.4895 Cross
OTC Trade
16:15:52 - 07-Aug-25
Unknown* 335 $1.49 OTC Trade
16:15:34 - 07-Aug-25
Unknown* 180 $1.4887 OTC Trade
16:15:28 - 07-Aug-25
Unknown* 25 $1.4895 Cross
OTC Trade
16:15:27 - 07-Aug-25
Unknown* 2 $1.49 OTC Trade
16:15:17 - 07-Aug-25
Unknown* 25 $1.4995 Cross
OTC Trade
16:14:06 - 07-Aug-25
Unknown* 166 $1.50 OTC Trade
16:13:23 - 07-Aug-25
Unknown* 166 $1.50 OTC Trade
16:12:38 - 07-Aug-25
Unknown* 1,666 $1.50 OTC Trade
16:11:50 - 07-Aug-25
Unknown* 100 $1.49 OTC Trade
16:08:20 - 07-Aug-25
Unknown* 73 $1.50 OTC Trade
16:05:46 - 07-Aug-25
Unknown* 13 $1.49 OTC Trade
16:04:17 - 07-Aug-25
Unknown* 3 $1.49 OTC Trade
16:04:17 - 07-Aug-25
Unknown* 3 $1.49 OTC Trade
16:04:17 - 07-Aug-25
Unknown* 7 $1.49 OTC Trade
16:04:17 - 07-Aug-25
Unknown* 3 $1.49 OTC Trade
16:04:17 - 07-Aug-25
Unknown* 2 $1.49 OTC Trade
16:04:17 - 07-Aug-25
Unknown* 2 $1.49 OTC Trade
16:04:17 - 07-Aug-25
Unknown* 6 $1.49 OTC Trade
16:04:16 - 07-Aug-25
Unknown* 98 $1.4975 OTC Trade
16:01:12 - 07-Aug-25
Unknown* 504 $1.49 OTC Trade
16:00:28 - 07-Aug-25
Unknown* 12 $1.4995 Cross
OTC Trade
16:00:20 - 07-Aug-25
Unknown* 160 $1.50 OTC Trade
16:00:19 - 07-Aug-25
Unknown* 7 $1.4995 Cross
OTC Trade
16:00:09 - 07-Aug-25
Unknown* 48 $1.49 OTC Trade
16:00:05 - 07-Aug-25
Unknown* 375 $1.49 OTC Trade
15:58:41 - 07-Aug-25
Unknown* 20 $1.503712 SI Trade
Currency Conversion
15:57:30 - 07-Aug-25
Unknown* 24 $1.50 OTC Trade
15:56:27 - 07-Aug-25
Unknown* 3 $1.50 OTC Trade
15:56:08 - 07-Aug-25
Unknown* 5 $1.5095 Cross
OTC Trade
15:55:12 - 07-Aug-25
Unknown* 48 $1.51 OTC Trade
15:54:26 - 07-Aug-25
Unknown* 30 $1.50 OTC Trade
15:51:09 - 07-Aug-25
Unknown* 141 $1.50 OTC Trade
15:46:38 - 07-Aug-25
Unknown* 5,500 $1.512 OTC Trade
15:46:10 - 07-Aug-25
Unknown* 2 $1.51 OTC Trade
15:44:29 - 07-Aug-25
Unknown* 39 $1.52 OTC Trade
15:43:56 - 07-Aug-25
Unknown* 856 $1.51 OTC Trade
15:40:52 - 07-Aug-25
Unknown* 9 $1.5195 Cross
OTC Trade
15:37:09 - 07-Aug-25
Unknown* 500 $1.5187 OTC Trade
15:36:00 - 07-Aug-25
Unknown* 6 $1.51 OTC Trade
15:35:29 - 07-Aug-25
Unknown* 8 $1.51 OTC Trade
15:35:29 - 07-Aug-25
Unknown* 657 $1.52 OTC Trade
15:34:31 - 07-Aug-25
Unknown* 3 $1.5195 Cross
OTC Trade
15:31:08 - 07-Aug-25
Unknown* 19 $1.5195 Cross
OTC Trade
15:30:10 - 07-Aug-25
Unknown* 144 $1.5195 Cross
OTC Trade
15:29:42 - 07-Aug-25
Unknown* 7 $1.5195 Cross
OTC Trade
15:28:34 - 07-Aug-25
Unknown* 0 $1.51 OTC Trade
15:27:40 - 07-Aug-25
Unknown* 32 $1.5195 Cross
OTC Trade
15:26:21 - 07-Aug-25
Unknown* 113 $1.52 OTC Trade
15:25:51 - 07-Aug-25
Unknown* 11 $1.51 OTC Trade
15:22:33 - 07-Aug-25
Unknown* 97 $1.5195 Cross
OTC Trade
15:22:11 - 07-Aug-25
Unknown* 657 $1.52 OTC Trade
15:20:39 - 07-Aug-25
Unknown* 16 $1.52 OTC Trade
15:20:21 - 07-Aug-25
Unknown* 4,785 $1.5195 OTC Trade
15:18:16 - 07-Aug-25
Unknown* 1,713 $1.51 OTC Trade
15:17:28 - 07-Aug-25
Unknown* 1,300 $1.515 OTC Trade
15:16:19 - 07-Aug-25
Unknown* 5 $1.52 OTC Trade
15:15:43 - 07-Aug-25
Unknown* 99 $1.52 OTC Trade
15:15:38 - 07-Aug-25
Unknown* 1 $1.52 OTC Trade
15:15:29 - 07-Aug-25
Unknown* 300 $1.52 OTC Trade
15:14:47 - 07-Aug-25
Unknown* 2,243 $1.52 OTC Trade
15:13:21 - 07-Aug-25
Unknown* 1,500 $1.525 OTC Trade
15:13:06 - 07-Aug-25
Unknown* 139 $1.53 OTC Trade
15:09:35 - 07-Aug-25
Unknown* 50 $1.5206 Cross
OTC Trade
15:08:38 - 07-Aug-25
Unknown* 100 $1.52 OTC Trade
15:07:57 - 07-Aug-25
Unknown* 200 $1.5207 OTC Trade
15:07:57 - 07-Aug-25
Unknown* 33 $1.52 OTC Trade
15:07:51 - 07-Aug-25
Unknown* 10 $1.53 OTC Trade
15:06:40 - 07-Aug-25
Unknown* 169 $1.53 OTC Trade
15:05:55 - 07-Aug-25
Unknown* 489 $1.53 OTC Trade
15:03:43 - 07-Aug-25
Unknown* 411 $1.53 OTC Trade
15:03:43 - 07-Aug-25
Unknown* 1,500 $1.53 OTC Trade
15:03:41 - 07-Aug-25
Unknown* 1,713 $1.54 OTC Trade
15:02:54 - 07-Aug-25
Unknown* 4 $1.5394 Cross
OTC Trade
15:02:45 - 07-Aug-25
Unknown* 340 $1.53 OTC Trade
15:02:43 - 07-Aug-25
Unknown* 10 $1.54 OTC Trade
15:01:42 - 07-Aug-25
Unknown* 10 $1.54 OTC Trade
15:01:34 - 07-Aug-25
Unknown* 206 $1.54 OTC Trade
15:01:20 - 07-Aug-25
Unknown* 143 $1.54 OTC Trade
15:01:07 - 07-Aug-25
Unknown* 21 $1.54 OTC Trade
15:01:01 - 07-Aug-25
Unknown* 293 $1.54 OTC Trade
15:00:58 - 07-Aug-25
Unknown* 2,243 $1.56 OTC Trade
15:00:26 - 07-Aug-25
Unknown* 3,800 $1.545 OTC Trade
14:58:37 - 07-Aug-25
Unknown* 2,835 $1.546824 SI Trade
Currency Conversion
14:58:08 - 07-Aug-25
Unknown* 1,900 $1.55 OTC Trade
14:58:03 - 07-Aug-25
Unknown* 400 $1.5507 OTC Trade
14:58:03 - 07-Aug-25
Unknown* 400 $1.5512 OTC Trade
14:58:03 - 07-Aug-25
Unknown* 100 $1.555 OTC Trade
14:58:03 - 07-Aug-25
Unknown* 700 $1.55 OTC Trade
14:57:49 - 07-Aug-25
Unknown* 300 $1.56 OTC Trade
14:57:40 - 07-Aug-25
Unknown* 1,000 $1.56 OTC Trade
14:57:40 - 07-Aug-25
Unknown* 1,599 $1.56 OTC Trade
14:57:40 - 07-Aug-25
Unknown* 193 $1.55 OTC Trade
14:56:58 - 07-Aug-25
Unknown* 193 $1.55 OTC Trade
14:55:07 - 07-Aug-25
Unknown* 100 $1.5494 Cross
OTC Trade
14:54:52 - 07-Aug-25
Unknown* 516 $1.5494 Cross
OTC Trade
14:54:48 - 07-Aug-25
Unknown* 516 $1.55 OTC Trade
14:53:32 - 07-Aug-25
Unknown* 917 $1.54 OTC Trade
14:53:09 - 07-Aug-25
Unknown* 6 $1.53 OTC Trade
14:51:46 - 07-Aug-25
Unknown* 33 $1.5394 Cross
OTC Trade
14:51:38 - 07-Aug-25
Unknown* 166 $1.53 OTC Trade
14:51:08 - 07-Aug-25
Unknown* 31 $1.54 OTC Trade
14:51:02 - 07-Aug-25
Unknown* 0 $1.54 OTC Trade
14:50:55 - 07-Aug-25
Unknown* 2 $1.544976 SI Trade
Currency Conversion
14:50:31 - 07-Aug-25
Unknown* 137 $1.53 OTC Trade
14:50:10 - 07-Aug-25
Unknown* 342 $1.53 OTC Trade
14:49:01 - 07-Aug-25
Unknown* 5,000 $1.545 OTC Trade
14:48:23 - 07-Aug-25
Unknown* 2,000 $1.548 OTC Trade
14:48:06 - 07-Aug-25
Unknown* 200 $1.5494 Cross
OTC Trade
14:46:55 - 07-Aug-25
Unknown* 50 $1.5406 Cross
OTC Trade
14:46:41 - 07-Aug-25
Unknown* 5,000 $1.54 OTC Trade
14:46:05 - 07-Aug-25
Unknown* 23 $1.54 OTC Trade
14:45:52 - 07-Aug-25
Unknown* 257 $1.5494 Cross
OTC Trade
14:45:44 - 07-Aug-25
Unknown* 73 $1.54 OTC Trade
14:45:37 - 07-Aug-25
Unknown* 40 $1.555 OTC Trade
14:45:32 - 07-Aug-25
Unknown* 9 $1.56 OTC Trade
14:45:23 - 07-Aug-25
Unknown* 100 $1.5512 OTC Trade
14:45:17 - 07-Aug-25
Unknown* 400 $1.5514 OTC Trade
14:45:17 - 07-Aug-25
Unknown* 41 $1.56 OTC Trade
14:44:59 - 07-Aug-25
Unknown* 950 $1.5595 Cross
OTC Trade
14:44:23 - 07-Aug-25
Unknown* 1,500 $1.5505 OTC Trade
14:43:22 - 07-Aug-25
Unknown* 855 $1.55 OTC Trade
14:42:46 - 07-Aug-25
Unknown* 64 $1.56 OTC Trade
14:42:24 - 07-Aug-25
Unknown* 32 $1.56 OTC Trade
14:42:11 - 07-Aug-25
Unknown* 20 $1.5594 Cross
OTC Trade
14:42:00 - 07-Aug-25
Unknown* 4,800 $1.555 OTC Trade
14:41:49 - 07-Aug-25
Unknown* 50 $1.56 OTC Trade
14:41:48 - 07-Aug-25
Unknown* 30 $1.5506 Cross
OTC Trade
14:41:39 - 07-Aug-25
Unknown* 325 $1.55 Cross
OTC Trade
14:40:19 - 07-Aug-25
Unknown* 49 $1.54 OTC Trade
14:40:16 - 07-Aug-25
Unknown* 6 $1.55 OTC Trade
14:40:14 - 07-Aug-25
Unknown* 45 $1.55 OTC Trade
14:40:14 - 07-Aug-25
Unknown* 73 $1.5406 Cross
OTC Trade
14:39:32 - 07-Aug-25
Unknown* 21 $1.55 OTC Trade
14:39:03 - 07-Aug-25
Unknown* 666 $1.54 OTC Trade
14:38:50 - 07-Aug-25
Unknown* 1,000 $1.545 OTC Trade
14:38:42 - 07-Aug-25
FTSE 100 Latest
Value9,100.77
Change-63.54