| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $0.9186 | OTC Trade |
19:14:11 - 17-Apr-25 |
| Unknown* | 11 | $0.9204 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 42 | $0.9204 | OTC Trade |
19:11:41 - 17-Apr-25 |
| Unknown* | 14 | $0.9204 | OTC Trade |
19:11:01 - 17-Apr-25 |
| Unknown* | 23 | $0.9185 | OTC Trade |
19:10:23 - 17-Apr-25 |
| Unknown* | 27 | $0.918 | OTC Trade |
19:09:37 - 17-Apr-25 |
| Unknown* | 11 | $0.9168 | OTC Trade |
19:09:09 - 17-Apr-25 |
| Unknown* | 54 | $0.9207 | OTC Trade |
19:08:12 - 17-Apr-25 |
| Unknown* | 11 | $0.9207 | OTC Trade |
19:07:14 - 17-Apr-25 |
| Unknown* | 200 | $0.9206 | Cross OTC Trade |
19:07:08 - 17-Apr-25 |
| Unknown* | 2 | $0.9207 | Cross OTC Trade |
19:07:06 - 17-Apr-25 |
| Unknown* | 11 | $0.9249 | OTC Trade |
19:06:27 - 17-Apr-25 |
| Unknown* | 60 | $0.9249 | OTC Trade |
19:05:14 - 17-Apr-25 |
| Unknown* | 10,000 | $0.9249 | OTC Trade |
19:04:41 - 17-Apr-25 |
| Unknown* | 155 | $0.9248 | OTC Trade |
19:02:34 - 17-Apr-25 |
| Unknown* | 550 | $0.9248 | OTC Trade |
19:02:02 - 17-Apr-25 |
| Unknown* | 54 | $0.9249 | OTC Trade |
19:01:17 - 17-Apr-25 |
| Unknown* | 10 | $0.9248 | OTC Trade |
19:01:06 - 17-Apr-25 |
| Unknown* | 95 | $0.9249 | Cross OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 18 | $0.9248 | OTC Trade |
19:00:42 - 17-Apr-25 |
| Unknown* | 23 | $0.9248 | OTC Trade |
19:00:29 - 17-Apr-25 |
| Unknown* | 6 | $0.93 | Cross OTC Trade |
19:00:09 - 17-Apr-25 |
| Unknown* | 11 | $0.9304 | OTC Trade |
18:59:54 - 17-Apr-25 |
| Unknown* | 11 | $0.9304 | OTC Trade |
18:59:38 - 17-Apr-25 |
| Unknown* | 8 | $0.9304 | OTC Trade |
18:59:03 - 17-Apr-25 |
| Unknown* | 12 | $0.9304 | OTC Trade |
18:57:50 - 17-Apr-25 |
| Unknown* | 12 | $0.9304 | OTC Trade |
18:57:33 - 17-Apr-25 |
| Unknown* | 12 | $0.9304 | OTC Trade |
18:57:18 - 17-Apr-25 |
| Unknown* | 12 | $0.9304 | OTC Trade |
18:57:05 - 17-Apr-25 |
| Unknown* | 12 | $0.9304 | OTC Trade |
18:55:27 - 17-Apr-25 |
| Unknown* | 20,000 | $0.9305 | OTC Trade |
18:55:05 - 17-Apr-25 |
| Unknown* | 34 | $0.9304 | OTC Trade |
18:55:03 - 17-Apr-25 |
| Unknown* | 500 | $0.9308 | OTC Trade |
18:52:02 - 17-Apr-25 |
| Unknown* | 100 | $0.9308 | Cross OTC Trade |
18:51:34 - 17-Apr-25 |
| Unknown* | 10 | $0.9308 | Cross OTC Trade |
18:50:11 - 17-Apr-25 |
| Unknown* | 900 | $0.93075 | OTC Trade |
18:48:11 - 17-Apr-25 |
| Unknown* | 169 | $0.9308 | OTC Trade |
18:47:35 - 17-Apr-25 |
| Unknown* | 69 | $0.9308 | OTC Trade |
18:47:03 - 17-Apr-25 |
| Unknown* | 98 | $0.9308 | Cross OTC Trade |
18:44:26 - 17-Apr-25 |
| Unknown* | 80 | $0.9309 | Cross OTC Trade |
18:43:48 - 17-Apr-25 |
| Unknown* | 31 | $0.9309 | Cross OTC Trade |
18:43:43 - 17-Apr-25 |
| Unknown* | 6 | $0.931 | Cross OTC Trade |
18:42:19 - 17-Apr-25 |
| Unknown* | 10 | $0.931 | Cross OTC Trade |
18:38:41 - 17-Apr-25 |
| Unknown* | 4,508 | $0.9315 | OTC Trade |
18:38:08 - 17-Apr-25 |
| Unknown* | 400 | $0.9315 | Cross OTC Trade |
18:37:23 - 17-Apr-25 |
| Unknown* | 100 | $0.9246 | OTC Trade |
18:32:43 - 17-Apr-25 |
| Unknown* | 350 | $0.9247 | OTC Trade |
18:28:20 - 17-Apr-25 |
| Unknown* | 22 | $0.9248 | OTC Trade |
18:23:16 - 17-Apr-25 |
| Unknown* | 508 | $0.9248 | OTC Trade |
18:22:14 - 17-Apr-25 |
| Unknown* | 108 | $0.9248 | OTC Trade |
18:21:10 - 17-Apr-25 |
| Unknown* | 260 | $0.9248 | Cross OTC Trade |
18:20:35 - 17-Apr-25 |
| Unknown* | 108 | $0.9248 | OTC Trade |
18:19:25 - 17-Apr-25 |
| Unknown* | 11 | $0.9248 | OTC Trade |
18:17:19 - 17-Apr-25 |
| Unknown* | 11 | $0.9248 | OTC Trade |
18:15:03 - 17-Apr-25 |
| Unknown* | 3 | $0.9195 | Cross OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 97 | $0.9195 | Cross OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 100 | $0.9195 | Cross OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 11 | $0.9196 | OTC Trade |
18:07:38 - 17-Apr-25 |
| Unknown* | 89 | $0.92 | OTC Trade |
18:01:29 - 17-Apr-25 |
| Unknown* | 21 | $0.9201 | OTC Trade |
18:00:21 - 17-Apr-25 |
| Unknown* | 54 | $0.9201 | OTC Trade |
17:59:06 - 17-Apr-25 |
| Unknown* | 11 | $0.9201 | OTC Trade |
17:57:19 - 17-Apr-25 |
| Unknown* | 222 | $0.9201 | Cross OTC Trade |
17:56:54 - 17-Apr-25 |
| Unknown* | 10 | $0.92 | OTC Trade |
17:55:23 - 17-Apr-25 |
| Unknown* | 6 | $0.92 | Cross OTC Trade |
17:54:24 - 17-Apr-25 |
| Unknown* | 50 | $0.9202 | Cross OTC Trade |
17:54:12 - 17-Apr-25 |
| Unknown* | 100 | $0.9257 | OTC Trade |
17:50:42 - 17-Apr-25 |
| Unknown* | 2 | $0.9257 | OTC Trade |
17:48:46 - 17-Apr-25 |
| Unknown* | 50 | $0.9257 | Cross OTC Trade |
17:47:44 - 17-Apr-25 |
| Unknown* | 42 | $0.9236 | Cross OTC Trade |
17:45:38 - 17-Apr-25 |
| Unknown* | 48 | $0.9237 | Cross OTC Trade |
17:44:55 - 17-Apr-25 |
| Unknown* | 12 | $0.9237 | OTC Trade |
17:43:59 - 17-Apr-25 |
| Unknown* | 5,245 | $0.9263 | Cross OTC Trade |
17:38:14 - 17-Apr-25 |
| Unknown* | 117 | $0.9262 | Cross OTC Trade |
17:37:39 - 17-Apr-25 |
| Unknown* | 1 | $0.9256 | OTC Trade |
17:37:04 - 17-Apr-25 |
| Unknown* | 4 | $0.9232 | Cross OTC Trade |
17:34:56 - 17-Apr-25 |
| Unknown* | 5 | $0.919 | Cross OTC Trade |
17:26:33 - 17-Apr-25 |
| Unknown* | 85 | $0.9198 | OTC Trade |
17:22:47 - 17-Apr-25 |
| Unknown* | 163 | $0.919 | OTC Trade |
17:22:33 - 17-Apr-25 |
| Unknown* | 300 | $0.91625 | OTC Trade |
17:20:54 - 17-Apr-25 |
| Unknown* | 12 | $0.9131 | OTC Trade |
17:19:38 - 17-Apr-25 |
| Unknown* | 12 | $0.9109 | OTC Trade |
17:19:08 - 17-Apr-25 |
| Unknown* | 55 | $0.9108 | OTC Trade |
17:19:07 - 17-Apr-25 |
| Unknown* | 2 | $0.9144 | Cross OTC Trade |
17:17:14 - 17-Apr-25 |
| Unknown* | 27 | $0.9173 | OTC Trade |
17:17:03 - 17-Apr-25 |
| Unknown* | 100 | $0.92 | OTC Trade |
17:15:41 - 17-Apr-25 |
| Unknown* | 54 | $0.9172 | OTC Trade |
17:13:45 - 17-Apr-25 |
| Unknown* | 20 | $0.9191 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 168 | $0.9193 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 200 | $0.9182 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 2,800 | $0.9193 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 600 | $0.9192 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 100 | $0.919 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 100 | $0.9185 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 335 | $0.918 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 250 | $0.9193 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 500 | $0.9193 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 232 | $0.9193 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 100 | $0.9193 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 1,020 | $0.9193 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 432 | $0.918 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 200 | $0.918 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 500 | $0.9193 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 1,100 | $0.9193 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 100 | $0.918 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 100 | $0.918 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 100 | $0.9185 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 400 | $0.918 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 4,500 | $0.9191 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 500 | $0.918 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 500 | $0.9184 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 300 | $0.918 | Cross OTC Trade |
17:12:55 - 17-Apr-25 |
| Unknown* | 1 | $0.91955 | OTC Trade |
17:12:14 - 17-Apr-25 |
| Unknown* | 13 | $0.9196 | Cross OTC Trade |
17:11:59 - 17-Apr-25 |
| Unknown* | 4 | $0.9228 | Cross OTC Trade |
17:09:18 - 17-Apr-25 |
| Unknown* | 2,183 | $0.915 | Cross OTC Trade |
17:05:49 - 17-Apr-25 |
| Unknown* | 108 | $0.9137 | Cross OTC Trade |
17:04:01 - 17-Apr-25 |
| Unknown* | 6 | $0.9137 | Cross OTC Trade |
17:02:59 - 17-Apr-25 |
| Unknown* | 3,100 | $0.9137 | OTC Trade |
17:00:46 - 17-Apr-25 |
| Unknown* | 2,585 | $0.9147 | Cross OTC Trade |
16:58:57 - 17-Apr-25 |
| Unknown* | 80 | $0.9167 | Cross OTC Trade |
16:53:01 - 17-Apr-25 |
| Unknown* | 32 | $0.9168 | OTC Trade |
16:52:39 - 17-Apr-25 |
| Unknown* | 12 | $0.9142 | OTC Trade |
16:52:08 - 17-Apr-25 |
| Unknown* | 12 | $0.9102 | OTC Trade |
16:47:00 - 17-Apr-25 |
| Unknown* | 3 | $0.9101 | OTC Trade |
16:46:43 - 17-Apr-25 |
| Unknown* | 4 | $0.9101 | OTC Trade |
16:46:43 - 17-Apr-25 |
| Unknown* | 3 | $0.9101 | OTC Trade |
16:46:43 - 17-Apr-25 |
| Unknown* | 29 | $0.9101 | OTC Trade |
16:46:43 - 17-Apr-25 |
| Unknown* | 10 | $0.9101 | OTC Trade |
16:46:43 - 17-Apr-25 |
| Unknown* | 5 | $0.9101 | OTC Trade |
16:46:43 - 17-Apr-25 |
| Unknown* | 12 | $0.9118 | OTC Trade |
16:46:11 - 17-Apr-25 |
| Unknown* | 161 | $0.922 | OTC Trade |
16:43:32 - 17-Apr-25 |
| Unknown* | 52 | $0.9225 | Cross OTC Trade |
16:41:53 - 17-Apr-25 |
| Unknown* | 54 | $0.9225 | OTC Trade |
16:39:34 - 17-Apr-25 |
| Unknown* | 200 | $0.92345 | OTC Trade |
16:38:29 - 17-Apr-25 |
| Unknown* | 108 | $0.9223 | OTC Trade |
16:36:42 - 17-Apr-25 |
| Unknown* | 325 | $0.9223 | OTC Trade |
16:33:21 - 17-Apr-25 |
| Unknown* | 700 | $0.9223 | OTC Trade |
16:33:07 - 17-Apr-25 |
| Unknown* | 900 | $0.912477 | Currency Conversion Negotiated Trade |
16:32:01 - 17-Apr-25 |
| Unknown* | 90 | $0.901189 | SI Trade Currency Conversion |
16:27:45 - 17-Apr-25 |
| Unknown* | 55 | $0.8989 | OTC Trade |
16:27:44 - 17-Apr-25 |
| Unknown* | 13 | $0.90 | Cross OTC Trade |
16:27:43 - 17-Apr-25 |
| Unknown* | 100 | $0.9001 | Cross OTC Trade |
16:26:57 - 17-Apr-25 |
| Unknown* | 208 | $0.9012 | Cross OTC Trade |
16:25:30 - 17-Apr-25 |
| Unknown* | 13 | $0.91 | Cross OTC Trade |
16:23:44 - 17-Apr-25 |
| Unknown* | 100 | $0.9114 | Cross OTC Trade |
16:22:06 - 17-Apr-25 |
| Unknown* | 31 | $0.9209 | OTC Trade |
16:19:04 - 17-Apr-25 |
| Unknown* | 54 | $0.9193 | Cross OTC Trade |
16:18:30 - 17-Apr-25 |
| Unknown* | 10 | $0.9193 | Cross OTC Trade |
16:16:34 - 17-Apr-25 |
| Unknown* | 13 | $0.92 | Cross OTC Trade |
16:15:12 - 17-Apr-25 |
| Unknown* | 432 | $0.9247 | Cross OTC Trade |
16:11:51 - 17-Apr-25 |
| Unknown* | 7,500 | $0.92078 | OTC Trade |
16:10:15 - 17-Apr-25 |
| Unknown* | 55 | $0.9051 | OTC Trade |
16:05:09 - 17-Apr-25 |
| Unknown* | 400 | $0.90505 | OTC Trade |
16:05:08 - 17-Apr-25 |
| Unknown* | 155 | $0.921 | OTC Trade |
16:03:52 - 17-Apr-25 |
| Unknown* | 5,425 | $0.9205 | Cross OTC Trade |
16:02:21 - 17-Apr-25 |
| Unknown* | 79 | $0.9173 | OTC Trade |
16:00:20 - 17-Apr-25 |
| Unknown* | 27 | $0.9215 | OTC Trade |
15:57:18 - 17-Apr-25 |
| Unknown* | 2,000 | $0.9189 | Cross OTC Trade |
15:56:38 - 17-Apr-25 |
| Unknown* | 8,000 | $0.9197 | Cross OTC Trade |
15:56:38 - 17-Apr-25 |
| Unknown* | 7,600 | $0.9242 | OTC Trade |
15:55:47 - 17-Apr-25 |
| Unknown* | 201 | $0.9242 | OTC Trade |
15:54:49 - 17-Apr-25 |
| Unknown* | 54 | $0.9252 | OTC Trade |
15:54:01 - 17-Apr-25 |
| Unknown* | 6,193 | $0.925 | OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 100 | $0.9398 | OTC Trade |
15:50:17 - 17-Apr-25 |
| Unknown* | 150 | $0.9398 | OTC Trade |
15:49:58 - 17-Apr-25 |
| Unknown* | 9 | $0.9351 | Cross OTC Trade |
15:48:09 - 17-Apr-25 |
| Unknown* | 121 | $0.9305 | OTC Trade |
15:46:44 - 17-Apr-25 |
| Unknown* | 280 | $0.9305 | Cross OTC Trade |
15:45:57 - 17-Apr-25 |
| Unknown* | 60 | $0.9327 | OTC Trade |
15:44:51 - 17-Apr-25 |
| Unknown* | 56 | $0.9304 | Cross OTC Trade |
15:44:01 - 17-Apr-25 |
| Unknown* | 2,370 | $0.9333 | OTC Trade |
15:41:52 - 17-Apr-25 |
| Unknown* | 18 | $0.9334 | Cross OTC Trade |
15:41:45 - 17-Apr-25 |
| Unknown* | 7,101 | $0.931003 | Currency Conversion Negotiated Trade |
15:41:09 - 17-Apr-25 |
| Unknown* | 360 | $0.9334 | Cross OTC Trade |
15:40:17 - 17-Apr-25 |
| Unknown* | 500 | $0.9363 | Cross OTC Trade |
15:38:41 - 17-Apr-25 |
| Unknown* | 25 | $0.9362 | OTC Trade |
15:38:11 - 17-Apr-25 |
| Unknown* | 300 | $0.9362 | OTC Trade |
15:37:10 - 17-Apr-25 |
| Unknown* | 200 | $0.9362 | OTC Trade |
15:37:10 - 17-Apr-25 |
| Unknown* | 2,200 | $0.9363 | Cross OTC Trade |
15:36:17 - 17-Apr-25 |
| Unknown* | 33 | $0.9363 | Cross OTC Trade |
15:36:12 - 17-Apr-25 |
| Unknown* | 61 | $0.9363 | Cross OTC Trade |
15:35:57 - 17-Apr-25 |
| Unknown* | 10 | $0.9366 | OTC Trade |
15:35:35 - 17-Apr-25 |
| Unknown* | 10 | $0.9355 | OTC Trade |
15:35:21 - 17-Apr-25 |
| Unknown* | 2,200 | $0.9337 | Cross OTC Trade |
15:35:19 - 17-Apr-25 |
| Unknown* | 5,278 | $0.93 | Cross OTC Trade |
15:34:40 - 17-Apr-25 |
| Unknown* | 4,722 | $0.93 | Cross OTC Trade |
15:34:40 - 17-Apr-25 |
| Unknown* | 200 | $0.9265 | Cross OTC Trade |
15:34:31 - 17-Apr-25 |
| Unknown* | 92 | $0.9265 | OTC Trade |
15:33:12 - 17-Apr-25 |
| Unknown* | 53 | $0.9265 | Cross OTC Trade |
15:32:35 - 17-Apr-25 |
| Unknown* | 24 | $0.924 | OTC Trade |
15:30:07 - 17-Apr-25 |
| Unknown* | 162 | $0.9233 | OTC Trade |
15:29:52 - 17-Apr-25 |
| Unknown* | 1,300 | $0.9234 | OTC Trade |
15:29:44 - 17-Apr-25 |
| Unknown* | 1,000 | $0.9236 | OTC Trade |
15:29:10 - 17-Apr-25 |
| Unknown* | 87 | $0.9124 | Cross OTC Trade |
15:27:09 - 17-Apr-25 |
| Unknown* | 24 | $0.9123 | OTC Trade |
15:26:57 - 17-Apr-25 |
| Unknown* | 27 | $0.9124 | OTC Trade |
15:26:49 - 17-Apr-25 |
| Unknown* | 12 | $0.9122 | OTC Trade |
15:26:26 - 17-Apr-25 |
| Unknown* | 12 | $0.9108 | OTC Trade |
15:25:57 - 17-Apr-25 |
| Unknown* | 12 | $0.9077 | OTC Trade |
15:25:20 - 17-Apr-25 |