| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 2.2625 | 2.2625 | 2.15 | 2.235 | 154,319 |
| 2nd Jan 2026 (Fri) | 2.0245 | 2.235 | 1.924 | 2.235 | 939,168 |
| 1st Jan 2026 (Thu) | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 31st Dec 2025 (Wed) | 1.934 | 1.934 | 1.838 | 1.924 | 276,548 |
| 30th Dec 2025 (Tue) | 1.963 | 1.963 | 1.866 | 1.963 | 333,113 |
| 29th Dec 2025 (Mon) | 2.0245 | 2.0245 | 1.924 | 2.0245 | 589,358 |
| 26th Dec 2025 (Fri) | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 0 |
| 25th Dec 2025 (Thu) | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 0 |
| 24th Dec 2025 (Wed) | 2.0345 | 2.0345 | 1.934 | 2.0345 | 273,489 |
| 23rd Dec 2025 (Tue) | 2.125 | 2.125 | 2.02 | 2.0535 | 371,595 |
| 22nd Dec 2025 (Mon) | 2.1925 | 2.1925 | 2.085 | 2.1925 | 528,278 |
| 19th Dec 2025 (Fri) | 2.2825 | 2.2825 | 2.125 | 2.1925 | 1,528,288 |
| 18th Dec 2025 (Thu) | 2.1825 | 2.415 | 2.075 | 2.325 | 1,187,980 |
| 17th Dec 2025 (Wed) | 2.2925 | 2.3625 | 2.18 | 2.2725 | 795,059 |
| 16th Dec 2025 (Tue) | 2.1775 | 2.2625 | 2.07 | 2.1825 | 827,555 |
| 15th Dec 2025 (Mon) | 2.34 | 2.34 | 2.225 | 2.2525 | 565,546 |
| 12th Dec 2025 (Fri) | 2.3525 | 2.3525 | 2.235 | 2.3525 | 424,224 |
| 11th Dec 2025 (Thu) | 2.235 | 2.235 | 2.125 | 2.225 | 389,795 |
| 10th Dec 2025 (Wed) | 2.235 | 2.235 | 2.125 | 2.225 | 276,850 |
| 9th Dec 2025 (Tue) | 2.135 | 2.205 | 2.03 | 2.205 | 444,229 |
| 8th Dec 2025 (Mon) | 2.205 | 2.205 | 2.095 | 2.1925 | 473,077 |
| 5th Dec 2025 (Fri) | 2.2575 | 2.2575 | 2.145 | 2.2525 | 455,668 |
| 4th Dec 2025 (Thu) | 2.205 | 2.205 | 2.095 | 2.205 | 636,638 |
| 3rd Dec 2025 (Wed) | 2.1525 | 2.1525 | 2.045 | 2.145 | 520,786 |
| 2nd Dec 2025 (Tue) | 1.934 | 2.0635 | 1.838 | 2.0635 | 862,165 |
| 1st Dec 2025 (Mon) | 1.983 | 1.983 | 1.886 | 1.915 | 243,827 |
| 28th Nov 2025 (Fri) | 1.9955 | 1.9955 | 1.896 | 1.9955 | 386,815 |
| 27th Nov 2025 (Thu) | 1.983 | 1.983 | 1.886 | 1.983 | 4,916 |
| 26th Nov 2025 (Wed) | 1.963 | 1.963 | 1.866 | 1.963 | 454,598 |
| 25th Nov 2025 (Tue) | 1.924 | 1.924 | 1.828 | 1.924 | 548,962 |
| 24th Nov 2025 (Mon) | 2.002 | 2.0635 | 1.904 | 1.924 | 524,588 |
| 21st Nov 2025 (Fri) | 1.825 | 1.894 | 1.734 | 1.884 | 450,553 |
| 20th Nov 2025 (Thu) | 1.934 | 1.9955 | 1.838 | 1.924 | 886,983 |
| 19th Nov 2025 (Wed) | 1.781 | 1.905 | 1.692 | 1.835 | 2,474,479 |
| 18th Nov 2025 (Tue) | 2.0535 | 2.115 | 1.952 | 2.115 | 837,160 |
| 17th Nov 2025 (Mon) | 2.105 | 2.1725 | 2.00 | 2.0925 | 868,238 |
| 14th Nov 2025 (Fri) | 2.445 | 2.445 | 2.325 | 2.445 | 673,481 |
| 13th Nov 2025 (Thu) | 2.6825 | 2.6925 | 2.505 | 2.505 | 776,211 |
| 12th Nov 2025 (Wed) | 2.53 | 2.635 | 2.405 | 2.545 | 1,004,383 |
| 11th Nov 2025 (Tue) | 2.5575 | 2.725 | 2.43 | 2.435 | 1,542,688 |
| 10th Nov 2025 (Mon) | 2.7525 | 2.9525 | 2.545 | 2.545 | 1,752,228 |
| 7th Nov 2025 (Fri) | 2.505 | 2.505 | 2.38 | 2.415 | 777,997 |
| 6th Nov 2025 (Thu) | 2.63 | 2.63 | 2.50 | 2.525 | 2,184,047 |
| 5th Nov 2025 (Wed) | 2.515 | 2.515 | 2.39 | 2.515 | 406,834 |