| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1.501 | 1.555 | 1.426 | 1.505 | 209,939 |
| 6th Aug 2025 (Wed) | 1.545 | 1.564 | 1.468 | 1.505 | 397,618 |
| 5th Aug 2025 (Tue) | 1.461 | 1.515 | 1.388 | 1.515 | 429,676 |
| 4th Aug 2025 (Mon) | 1.435 | 1.475 | 1.364 | 1.425 | 238,634 |
| 1st Aug 2025 (Fri) | 1.45 | 1.454 | 1.378 | 1.444 | 477,714 |
| 31st Jul 2025 (Thu) | 1.574 | 1.574 | 1.496 | 1.564 | 412,983 |
| 30th Jul 2025 (Wed) | 1.614 | 1.614 | 1.534 | 1.604 | 411,519 |
| 29th Jul 2025 (Tue) | 1.795 | 1.795 | 1.675 | 1.675 | 976,241 |
| 28th Jul 2025 (Mon) | 1.875 | 1.875 | 1.745 | 1.745 | 645,897 |
| 25th Jul 2025 (Fri) | 1.785 | 1.795 | 1.696 | 1.795 | 751,313 |
| 24th Jul 2025 (Thu) | 1.81 | 1.924 | 1.72 | 1.854 | 1,510,525 |
| 23rd Jul 2025 (Wed) | 1.861 | 1.865 | 1.768 | 1.795 | 801,260 |
| 22nd Jul 2025 (Tue) | 1.854 | 1.915 | 1.762 | 1.774 | 613,346 |
| 21st Jul 2025 (Mon) | 1.825 | 2.002 | 1.734 | 1.9955 | 2,434,464 |
| 18th Jul 2025 (Fri) | 1.665 | 1.785 | 1.582 | 1.785 | 1,019,712 |
| 17th Jul 2025 (Thu) | 1.524 | 1.684 | 1.448 | 1.684 | 864,274 |
| 16th Jul 2025 (Wed) | 1.555 | 1.555 | 1.478 | 1.484 | 555,148 |
| 15th Jul 2025 (Tue) | 1.60 | 1.644 | 1.52 | 1.585 | 571,627 |
| 14th Jul 2025 (Mon) | 1.621 | 1.621 | 1.54 | 1.555 | 766,844 |
| 11th Jul 2025 (Fri) | 1.694 | 1.694 | 1.61 | 1.635 | 533,840 |
| 10th Jul 2025 (Thu) | 1.781 | 1.781 | 1.692 | 1.715 | 842,671 |
| 9th Jul 2025 (Wed) | 1.429 | 1.724 | 1.358 | 1.665 | 3,711,191 |
| 8th Jul 2025 (Tue) | 1.41 | 1.465 | 1.34 | 1.414 | 417,172 |
| 7th Jul 2025 (Mon) | 1.461 | 1.475 | 1.388 | 1.425 | 624,693 |
| 4th Jul 2025 (Fri) | 1.465 | 1.465 | 1.392 | 1.465 | 3,975 |
| 3rd Jul 2025 (Thu) | 1.395 | 1.545 | 1.326 | 1.444 | 1,283,433 |
| 2nd Jul 2025 (Wed) | 1.435 | 1.484 | 1.364 | 1.435 | 867,012 |
| 1st Jul 2025 (Tue) | 1.53 | 1.564 | 1.355 | 1.404 | 838,425 |
| 30th Jun 2025 (Mon) | 1.185 | 1.395 | 1.126 | 1.275 | 3,679,670 |
| 27th Jun 2025 (Fri) | 1.214 | 1.225 | 1.154 | 1.185 | 526,419 |
| 26th Jun 2025 (Thu) | 1.13 | 1.214 | 1.074 | 1.214 | 1,143,990 |
| 25th Jun 2025 (Wed) | 1.149 | 1.185 | 1.092 | 1.145 | 633,574 |
| 24th Jun 2025 (Tue) | 1.134 | 1.174 | 1.078 | 1.134 | 407,750 |
| 23rd Jun 2025 (Mon) | 1.094 | 1.094 | 1.04 | 1.094 | 740,853 |
| 20th Jun 2025 (Fri) | 1.134 | 1.174 | 1.078 | 1.094 | 674,754 |
| 19th Jun 2025 (Thu) | 1.134 | 1.134 | 1.078 | 1.134 | 1,074 |
| 18th Jun 2025 (Wed) | 1.13 | 1.145 | 1.074 | 1.145 | 433,695 |
| 17th Jun 2025 (Tue) | 1.294 | 1.315 | 1.185 | 1.185 | 728,165 |
| 16th Jun 2025 (Mon) | 1.309 | 1.345 | 1.244 | 1.324 | 788,200 |
| 13th Jun 2025 (Fri) | 1.235 | 1.305 | 1.174 | 1.244 | 616,169 |
| 12th Jun 2025 (Thu) | 1.414 | 1.425 | 1.344 | 1.374 | 698,433 |
| 11th Jun 2025 (Wed) | 1.355 | 1.364 | 1.288 | 1.334 | 1,744,925 |
| 10th Jun 2025 (Tue) | 1.229 | 1.515 | 1.168 | 1.355 | 3,799,001 |
| 9th Jun 2025 (Mon) | 0.974 | 1.075 | 0.926 | 1.0045 | 2,186,559 |