| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 2.2525 | 2.2525 | 2.14 | 2.215 | 491,164 |
| 12th Mar 2026 (Thu) | 2.1925 | 2.2625 | 2.085 | 2.2625 | 870,798 |
| 11th Mar 2026 (Wed) | 2.1525 | 2.215 | 2.045 | 2.215 | 365,779 |
| 10th Mar 2026 (Tue) | 2.20 | 2.2525 | 2.09 | 2.2525 | 473,954 |
| 9th Mar 2026 (Mon) | 2.049 | 2.125 | 1.948 | 2.125 | 649,988 |
| 6th Mar 2026 (Fri) | 2.325 | 2.325 | 2.21 | 2.235 | 773,816 |
| 5th Mar 2026 (Thu) | 2.42 | 2.42 | 2.30 | 2.335 | 699,111 |
| 4th Mar 2026 (Wed) | 2.1775 | 2.3525 | 2.07 | 2.3525 | 1,438,560 |
| 3rd Mar 2026 (Tue) | 1.9295 | 2.145 | 1.834 | 2.135 | 2,642,417 |
| 2nd Mar 2026 (Mon) | 1.73 | 1.795 | 1.644 | 1.795 | 499,496 |
| 27th Feb 2026 (Fri) | 1.905 | 1.905 | 1.81 | 1.835 | 645,930 |
| 26th Feb 2026 (Thu) | 1.9195 | 1.9195 | 1.824 | 1.915 | 532,482 |
| 25th Feb 2026 (Wed) | 1.934 | 1.934 | 1.838 | 1.924 | 175,132 |
| 24th Feb 2026 (Tue) | 1.844 | 1.905 | 1.752 | 1.905 | 452,494 |
| 23rd Feb 2026 (Mon) | 1.861 | 1.861 | 1.768 | 1.861 | 671,071 |
| 20th Feb 2026 (Fri) | 1.905 | 1.905 | 1.81 | 1.905 | 434,584 |
| 19th Feb 2026 (Thu) | 1.884 | 1.884 | 1.79 | 1.884 | 345,836 |
| 18th Feb 2026 (Wed) | 1.85 | 1.915 | 1.758 | 1.915 | 835,839 |
| 17th Feb 2026 (Tue) | 1.924 | 1.924 | 1.828 | 1.854 | 705,539 |
| 16th Feb 2026 (Mon) | 1.905 | 1.905 | 1.81 | 1.905 | 362 |
| 13th Feb 2026 (Fri) | 1.875 | 1.875 | 1.782 | 1.875 | 389,195 |
| 12th Feb 2026 (Thu) | 1.9955 | 1.9955 | 1.854 | 1.854 | 633,640 |
| 11th Feb 2026 (Wed) | 2.049 | 2.049 | 1.948 | 1.973 | 162,345 |
| 10th Feb 2026 (Tue) | 2.0925 | 2.1625 | 1.99 | 2.1625 | 194,347 |
| 9th Feb 2026 (Mon) | 2.0825 | 2.0825 | 1.98 | 2.0825 | 472,333 |
| 6th Feb 2026 (Fri) | 1.829 | 2.0145 | 1.738 | 2.0145 | 429,038 |
| 5th Feb 2026 (Thu) | 2.039 | 2.039 | 1.894 | 1.894 | 570,254 |
| 4th Feb 2026 (Wed) | 2.125 | 2.1925 | 2.02 | 2.115 | 733,611 |
| 3rd Feb 2026 (Tue) | 2.12 | 2.12 | 2.015 | 2.105 | 390,379 |
| 2nd Feb 2026 (Mon) | 2.0825 | 2.0925 | 1.98 | 2.0925 | 542,867 |
| 30th Jan 2026 (Fri) | 2.31 | 2.31 | 2.195 | 2.225 | 894,108 |
| 29th Jan 2026 (Thu) | 2.4725 | 2.4725 | 2.35 | 2.3825 | 582,994 |
| 28th Jan 2026 (Wed) | 2.3925 | 2.5725 | 2.275 | 2.5725 | 1,099,301 |
| 27th Jan 2026 (Tue) | 2.335 | 2.335 | 2.22 | 2.325 | 852,752 |
| 26th Jan 2026 (Mon) | 2.515 | 2.515 | 2.39 | 2.415 | 581,073 |
| 23rd Jan 2026 (Fri) | 2.5825 | 2.6625 | 2.455 | 2.5625 | 766,586 |
| 22nd Jan 2026 (Thu) | 2.2525 | 2.4925 | 2.14 | 2.4925 | 1,665,592 |
| 21st Jan 2026 (Wed) | 2.31 | 2.4625 | 2.195 | 2.2825 | 1,033,083 |
| 20th Jan 2026 (Tue) | 2.2775 | 2.2925 | 2.165 | 2.2925 | 534,348 |
| 19th Jan 2026 (Mon) | 2.3725 | 2.3725 | 2.255 | 2.3725 | 252 |
| 16th Jan 2026 (Fri) | 2.2725 | 2.3525 | 2.16 | 2.3525 | 1,787,171 |
| 15th Jan 2026 (Thu) | 2.34 | 2.345 | 2.225 | 2.345 | 510,556 |
| 14th Jan 2026 (Wed) | 2.30 | 2.305 | 2.185 | 2.305 | 388,382 |