| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 0.925 | 0.927 | 0.879 | 0.923 | 321,611 |
| 16th Apr 2025 (Wed) | 0.981 | 0.981 | 0.932 | 0.978 | 420,997 |
| 15th Apr 2025 (Tue) | 1.09 | 1.09 | 1.036 | 1.0445 | 387,229 |
| 14th Apr 2025 (Mon) | 1.145 | 1.145 | 1.088 | 1.105 | 433,619 |
| 11th Apr 2025 (Fri) | 1.134 | 1.174 | 1.078 | 1.134 | 92,013 |
| 10th Apr 2025 (Thu) | 1.189 | 1.189 | 1.105 | 1.105 | 505,380 |
| 9th Apr 2025 (Wed) | 1.124 | 1.164 | 1.068 | 1.124 | 105,494 |
| 8th Apr 2025 (Tue) | 1.284 | 1.305 | 1.174 | 1.174 | 346,676 |
| 7th Apr 2025 (Mon) | 1.12 | 1.284 | 1.064 | 1.195 | 352,307 |
| 4th Apr 2025 (Fri) | 1.20 | 1.20 | 1.115 | 1.195 | 615,037 |
| 3rd Apr 2025 (Thu) | 1.269 | 1.269 | 1.206 | 1.225 | 404,578 |
| 2nd Apr 2025 (Wed) | 1.301 | 1.345 | 1.236 | 1.345 | 72,529 |
| 1st Apr 2025 (Tue) | 1.334 | 1.334 | 1.268 | 1.324 | 94,632 |
| 31st Mar 2025 (Mon) | 1.3349 | 1.3349 | 1.2682 | 1.3149 | 295,470 |
| 28th Mar 2025 (Fri) | 1.445 | 1.445 | 1.3349 | 1.3349 | 360,700 |
| 27th Mar 2025 (Thu) | 1.485 | 1.485 | 1.4108 | 1.4349 | 185,488 |
| 26th Mar 2025 (Wed) | 1.565 | 1.565 | 1.4868 | 1.505 | 396,134 |
| 25th Mar 2025 (Tue) | 1.5701 | 1.625 | 1.4916 | 1.565 | 463,230 |
| 24th Mar 2025 (Mon) | 1.5701 | 1.5701 | 1.4916 | 1.565 | 128,234 |
| 21st Mar 2025 (Fri) | 1.62 | 1.62 | 1.5349 | 1.585 | 166,410 |
| 20th Mar 2025 (Thu) | 1.605 | 1.605 | 1.5248 | 1.605 | 433,601 |
| 19th Mar 2025 (Wed) | 1.625 | 1.625 | 1.5438 | 1.6149 | 231,647 |
| 18th Mar 2025 (Tue) | 1.70 | 1.70 | 1.615 | 1.6949 | 97,092 |
| 17th Mar 2025 (Mon) | 1.6701 | 1.6701 | 1.5866 | 1.665 | 172,806 |
| 14th Mar 2025 (Fri) | 1.6549 | 1.6549 | 1.5722 | 1.6549 | 114,061 |
| 13th Mar 2025 (Thu) | 1.68 | 1.7349 | 1.596 | 1.6749 | 155,902 |
| 12th Mar 2025 (Wed) | 1.66 | 1.7149 | 1.577 | 1.6549 | 145,815 |
| 11th Mar 2025 (Tue) | 1.6901 | 1.745 | 1.6056 | 1.625 | 214,147 |
| 10th Mar 2025 (Mon) | 1.76 | 1.785 | 1.672 | 1.785 | 119,040 |
| 7th Mar 2025 (Fri) | 1.5949 | 1.705 | 1.5152 | 1.705 | 138,263 |
| 6th Mar 2025 (Thu) | 1.64 | 1.66 | 1.558 | 1.66 | 96,019 |
| 5th Mar 2025 (Wed) | 1.6549 | 1.6549 | 1.5722 | 1.5749 | 185,550 |
| 4th Mar 2025 (Tue) | 1.465 | 1.565 | 1.365 | 1.565 | 691,571 |
| 3rd Mar 2025 (Mon) | 1.625 | 1.625 | 1.5438 | 1.625 | 175,774 |
| 28th Feb 2025 (Fri) | 1.625 | 1.625 | 1.5438 | 1.6149 | 210,970 |
| 27th Feb 2025 (Thu) | 1.685 | 1.685 | 1.6008 | 1.685 | 180,123 |
| 26th Feb 2025 (Wed) | 1.60 | 1.645 | 1.52 | 1.645 | 327,084 |
| 25th Feb 2025 (Tue) | 1.5949 | 1.5949 | 1.5152 | 1.5349 | 312,425 |
| 24th Feb 2025 (Mon) | 1.685 | 1.685 | 1.585 | 1.585 | 294,663 |
| 21st Feb 2025 (Fri) | 1.7349 | 1.7349 | 1.6482 | 1.725 | 191,218 |
| 20th Feb 2025 (Thu) | 1.7701 | 1.7701 | 1.6816 | 1.705 | 678,580 |
| 19th Feb 2025 (Wed) | 1.82 | 1.825 | 1.729 | 1.825 | 90,450 |
| 18th Feb 2025 (Tue) | 1.7549 | 1.8149 | 1.6672 | 1.8149 | 222,925 |