| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1.9955 | 2.0635 | 1.896 | 2.0635 | 1,619,909 |
| 17th Sep 2025 (Wed) | 1.69 | 1.875 | 1.606 | 1.875 | 2,887,810 |
| 16th Sep 2025 (Tue) | 1.574 | 1.614 | 1.496 | 1.614 | 449,289 |
| 15th Sep 2025 (Mon) | 1.541 | 1.549 | 1.464 | 1.549 | 298,561 |
| 12th Sep 2025 (Fri) | 1.52 | 1.52 | 1.444 | 1.52 | 239,784 |
| 11th Sep 2025 (Thu) | 1.444 | 1.545 | 1.372 | 1.545 | 974,442 |
| 10th Sep 2025 (Wed) | 1.44 | 1.484 | 1.368 | 1.484 | 557,525 |
| 9th Sep 2025 (Tue) | 1.454 | 1.454 | 1.382 | 1.454 | 240,304 |
| 8th Sep 2025 (Mon) | 1.484 | 1.484 | 1.41 | 1.435 | 509,539 |
| 5th Sep 2025 (Fri) | 1.475 | 1.484 | 1.402 | 1.435 | 621,874 |
| 4th Sep 2025 (Thu) | 1.52 | 1.52 | 1.444 | 1.509 | 318,091 |
| 3rd Sep 2025 (Wed) | 1.515 | 1.604 | 1.44 | 1.545 | 339,940 |
| 2nd Sep 2025 (Tue) | 1.57 | 1.574 | 1.492 | 1.515 | 260,959 |
| 1st Sep 2025 (Mon) | 1.574 | 1.574 | 1.496 | 1.574 | 251 |
| 29th Aug 2025 (Fri) | 1.64 | 1.644 | 1.558 | 1.585 | 306,808 |
| 28th Aug 2025 (Thu) | 1.635 | 1.635 | 1.554 | 1.635 | 234,103 |
| 27th Aug 2025 (Wed) | 1.65 | 1.661 | 1.568 | 1.661 | 290,648 |
| 26th Aug 2025 (Tue) | 1.669 | 1.669 | 1.586 | 1.669 | 117,298 |
| 25th Aug 2025 (Mon) | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 22nd Aug 2025 (Fri) | 1.555 | 1.604 | 1.478 | 1.604 | 379,998 |
| 21st Aug 2025 (Thu) | 1.555 | 1.555 | 1.478 | 1.555 | 79,247 |
| 20th Aug 2025 (Wed) | 1.574 | 1.574 | 1.496 | 1.515 | 615,058 |
| 19th Aug 2025 (Tue) | 1.669 | 1.669 | 1.586 | 1.614 | 429,549 |
| 18th Aug 2025 (Mon) | 1.724 | 1.724 | 1.638 | 1.665 | 278,454 |
| 15th Aug 2025 (Fri) | 1.65 | 1.654 | 1.568 | 1.654 | 156,139 |
| 14th Aug 2025 (Thu) | 1.644 | 1.644 | 1.562 | 1.644 | 936,824 |
| 13th Aug 2025 (Wed) | 1.515 | 1.684 | 1.44 | 1.625 | 993,660 |
| 12th Aug 2025 (Tue) | 1.589 | 1.635 | 1.465 | 1.465 | 943,079 |
| 11th Aug 2025 (Mon) | 1.581 | 1.585 | 1.502 | 1.585 | 663,472 |
| 8th Aug 2025 (Fri) | 1.524 | 1.53 | 1.448 | 1.53 | 255,010 |
| 7th Aug 2025 (Thu) | 1.501 | 1.555 | 1.426 | 1.505 | 209,939 |
| 6th Aug 2025 (Wed) | 1.545 | 1.564 | 1.468 | 1.505 | 397,618 |
| 5th Aug 2025 (Tue) | 1.461 | 1.515 | 1.388 | 1.515 | 429,676 |
| 4th Aug 2025 (Mon) | 1.435 | 1.475 | 1.364 | 1.425 | 238,634 |
| 1st Aug 2025 (Fri) | 1.45 | 1.454 | 1.378 | 1.444 | 477,714 |
| 31st Jul 2025 (Thu) | 1.574 | 1.574 | 1.496 | 1.564 | 412,983 |
| 30th Jul 2025 (Wed) | 1.614 | 1.614 | 1.534 | 1.604 | 411,519 |
| 29th Jul 2025 (Tue) | 1.795 | 1.795 | 1.675 | 1.675 | 976,241 |
| 28th Jul 2025 (Mon) | 1.875 | 1.875 | 1.745 | 1.745 | 645,897 |
| 25th Jul 2025 (Fri) | 1.785 | 1.795 | 1.696 | 1.795 | 751,313 |
| 24th Jul 2025 (Thu) | 1.81 | 1.924 | 1.72 | 1.854 | 1,510,525 |
| 23rd Jul 2025 (Wed) | 1.861 | 1.865 | 1.768 | 1.795 | 801,260 |
| 22nd Jul 2025 (Tue) | 1.854 | 1.915 | 1.762 | 1.774 | 613,346 |
| 21st Jul 2025 (Mon) | 1.825 | 2.002 | 1.734 | 1.9955 | 2,434,464 |