| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 2nd Apr 2026 (Thu) | 2.315 | 2.315 | 2.315 | 2.315 | 741,861 |
| 1st Apr 2026 (Wed) | 2.315 | 2.315 | 2.315 | 2.315 | 199,022 |
| 31st Mar 2026 (Tue) | 2.315 | 2.315 | 2.315 | 2.315 | 460,590 |
| 30th Mar 2026 (Mon) | 2.315 | 2.315 | 2.315 | 2.315 | 454,008 |
| 27th Mar 2026 (Fri) | 2.315 | 2.315 | 2.315 | 2.315 | 625,448 |
| 26th Mar 2026 (Thu) | 2.315 | 2.315 | 2.315 | 2.315 | 564,236 |
| 25th Mar 2026 (Wed) | 2.315 | 2.315 | 2.315 | 2.315 | 466,780 |
| 24th Mar 2026 (Tue) | 2.315 | 2.315 | 2.315 | 2.315 | 608,337 |
| 23rd Mar 2026 (Mon) | 2.315 | 2.315 | 2.315 | 2.315 | 809,652 |
| 20th Mar 2026 (Fri) | 2.315 | 2.315 | 2.315 | 2.315 | 331,385 |
| 19th Mar 2026 (Thu) | 2.325 | 2.325 | 2.21 | 2.315 | 362,728 |
| 18th Mar 2026 (Wed) | 2.335 | 2.335 | 2.22 | 2.335 | 455,401 |
| 17th Mar 2026 (Tue) | 2.245 | 2.245 | 2.135 | 2.235 | 811,015 |
| 16th Mar 2026 (Mon) | 2.1725 | 2.2525 | 2.065 | 2.2525 | 1,114,173 |
| 13th Mar 2026 (Fri) | 2.2525 | 2.2525 | 2.14 | 2.215 | 491,164 |
| 12th Mar 2026 (Thu) | 2.1925 | 2.2625 | 2.085 | 2.2625 | 870,798 |
| 11th Mar 2026 (Wed) | 2.1525 | 2.215 | 2.045 | 2.215 | 365,779 |
| 10th Mar 2026 (Tue) | 2.20 | 2.2525 | 2.09 | 2.2525 | 473,954 |
| 9th Mar 2026 (Mon) | 2.049 | 2.125 | 1.948 | 2.125 | 649,988 |
| 6th Mar 2026 (Fri) | 2.325 | 2.325 | 2.21 | 2.235 | 773,816 |
| 5th Mar 2026 (Thu) | 2.42 | 2.42 | 2.30 | 2.335 | 699,111 |
| 4th Mar 2026 (Wed) | 2.1775 | 2.3525 | 2.07 | 2.3525 | 1,438,560 |
| 3rd Mar 2026 (Tue) | 1.9295 | 2.145 | 1.834 | 2.135 | 2,642,417 |
| 2nd Mar 2026 (Mon) | 1.73 | 1.795 | 1.644 | 1.795 | 499,496 |
| 27th Feb 2026 (Fri) | 1.905 | 1.905 | 1.81 | 1.835 | 645,930 |
| 26th Feb 2026 (Thu) | 1.9195 | 1.9195 | 1.824 | 1.915 | 532,482 |
| 25th Feb 2026 (Wed) | 1.934 | 1.934 | 1.838 | 1.924 | 175,132 |
| 24th Feb 2026 (Tue) | 1.844 | 1.905 | 1.752 | 1.905 | 452,494 |
| 23rd Feb 2026 (Mon) | 1.861 | 1.861 | 1.768 | 1.861 | 671,071 |
| 20th Feb 2026 (Fri) | 1.905 | 1.905 | 1.81 | 1.905 | 434,584 |
| 19th Feb 2026 (Thu) | 1.884 | 1.884 | 1.79 | 1.884 | 345,836 |
| 18th Feb 2026 (Wed) | 1.85 | 1.915 | 1.758 | 1.915 | 835,839 |
| 17th Feb 2026 (Tue) | 1.924 | 1.924 | 1.828 | 1.854 | 705,539 |
| 16th Feb 2026 (Mon) | 1.905 | 1.905 | 1.81 | 1.905 | 362 |
| 13th Feb 2026 (Fri) | 1.875 | 1.875 | 1.782 | 1.875 | 389,195 |
| 12th Feb 2026 (Thu) | 1.9955 | 1.9955 | 1.854 | 1.854 | 633,640 |
| 11th Feb 2026 (Wed) | 2.049 | 2.049 | 1.948 | 1.973 | 162,345 |
| 10th Feb 2026 (Tue) | 2.0925 | 2.1625 | 1.99 | 2.1625 | 194,347 |
| 9th Feb 2026 (Mon) | 2.0825 | 2.0825 | 1.98 | 2.0825 | 472,333 |
| 6th Feb 2026 (Fri) | 1.829 | 2.0145 | 1.738 | 2.0145 | 429,038 |