| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1.781 | 1.781 | 1.692 | 1.715 | 842,671 |
| 9th Jul 2025 (Wed) | 1.429 | 1.724 | 1.358 | 1.665 | 3,711,191 |
| 8th Jul 2025 (Tue) | 1.41 | 1.465 | 1.34 | 1.414 | 417,172 |
| 7th Jul 2025 (Mon) | 1.461 | 1.475 | 1.388 | 1.425 | 624,693 |
| 4th Jul 2025 (Fri) | 1.465 | 1.465 | 1.392 | 1.465 | 3,975 |
| 3rd Jul 2025 (Thu) | 1.395 | 1.545 | 1.326 | 1.444 | 1,283,433 |
| 2nd Jul 2025 (Wed) | 1.435 | 1.484 | 1.364 | 1.435 | 867,012 |
| 1st Jul 2025 (Tue) | 1.53 | 1.564 | 1.355 | 1.404 | 838,425 |
| 30th Jun 2025 (Mon) | 1.185 | 1.395 | 1.126 | 1.275 | 3,679,670 |
| 27th Jun 2025 (Fri) | 1.214 | 1.225 | 1.154 | 1.185 | 526,419 |
| 26th Jun 2025 (Thu) | 1.13 | 1.214 | 1.074 | 1.214 | 1,143,990 |
| 25th Jun 2025 (Wed) | 1.149 | 1.185 | 1.092 | 1.145 | 633,574 |
| 24th Jun 2025 (Tue) | 1.134 | 1.174 | 1.078 | 1.134 | 407,750 |
| 23rd Jun 2025 (Mon) | 1.094 | 1.094 | 1.04 | 1.094 | 740,853 |
| 20th Jun 2025 (Fri) | 1.134 | 1.174 | 1.078 | 1.094 | 674,754 |
| 19th Jun 2025 (Thu) | 1.134 | 1.134 | 1.078 | 1.134 | 1,074 |
| 18th Jun 2025 (Wed) | 1.13 | 1.145 | 1.074 | 1.145 | 433,695 |
| 17th Jun 2025 (Tue) | 1.294 | 1.315 | 1.185 | 1.185 | 728,165 |
| 16th Jun 2025 (Mon) | 1.309 | 1.345 | 1.244 | 1.324 | 788,200 |
| 13th Jun 2025 (Fri) | 1.235 | 1.305 | 1.174 | 1.244 | 616,169 |
| 12th Jun 2025 (Thu) | 1.414 | 1.425 | 1.344 | 1.374 | 698,433 |
| 11th Jun 2025 (Wed) | 1.355 | 1.364 | 1.288 | 1.334 | 1,744,925 |
| 10th Jun 2025 (Tue) | 1.229 | 1.515 | 1.168 | 1.355 | 3,799,001 |
| 9th Jun 2025 (Mon) | 0.974 | 1.075 | 0.926 | 1.0045 | 2,186,559 |
| 6th Jun 2025 (Fri) | 0.884 | 0.983 | 0.84 | 0.983 | 1,405,113 |
| 5th Jun 2025 (Thu) | 0.929 | 0.929 | 0.883 | 0.8955 | 417,494 |
| 4th Jun 2025 (Wed) | 0.926 | 0.926 | 0.88 | 0.922 | 766,361 |
| 3rd Jun 2025 (Tue) | 0.826 | 0.9515 | 0.785 | 0.9515 | 1,433,911 |
| 2nd Jun 2025 (Mon) | 0.8385 | 0.865 | 0.797 | 0.8335 | 549,736 |
| 30th May 2025 (Fri) | 0.9515 | 0.9515 | 0.884 | 0.9155 | 1,074,352 |
| 29th May 2025 (Thu) | 0.9145 | 1.0045 | 0.869 | 0.9625 | 1,302,404 |
| 28th May 2025 (Wed) | 0.803 | 0.829 | 0.763 | 0.829 | 2,207,468 |
| 27th May 2025 (Tue) | 0.803 | 0.803 | 0.763 | 0.7735 | 690,112 |
| 26th May 2025 (Mon) | 0.798339 | 0.798339 | 0.798339 | 0.798339 | 968 |
| 23rd May 2025 (Fri) | 0.805 | 0.805 | 0.765 | 0.804 | 371,963 |
| 22nd May 2025 (Thu) | 0.7765 | 0.7765 | 0.738 | 0.7715 | 1,111,795 |
| 21st May 2025 (Wed) | 0.828 | 0.828 | 0.7545 | 0.7545 | 1,299,281 |
| 20th May 2025 (Tue) | 0.805 | 0.828 | 0.765 | 0.828 | 1,105,418 |
| 19th May 2025 (Mon) | 0.7555 | 0.804 | 0.718 | 0.804 | 968,606 |
| 16th May 2025 (Fri) | 0.7315 | 0.7315 | 0.695 | 0.705 | 1,223,719 |
| 15th May 2025 (Thu) | 0.801 | 0.802 | 0.7145 | 0.7145 | 1,415,684 |
| 14th May 2025 (Wed) | 0.8345 | 0.8345 | 0.793 | 0.802 | 875,629 |
| 13th May 2025 (Tue) | 0.8745 | 0.8755 | 0.8115 | 0.8115 | 581,104 |
| 12th May 2025 (Mon) | 0.886 | 0.9145 | 0.842 | 0.881 | 246,138 |