| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.9955 | 1.9955 | 1.896 | 1.9955 | 386,815 |
| 27th Nov 2025 (Thu) | 1.983 | 1.983 | 1.886 | 1.983 | 4,916 |
| 26th Nov 2025 (Wed) | 1.963 | 1.963 | 1.866 | 1.963 | 454,598 |
| 25th Nov 2025 (Tue) | 1.924 | 1.924 | 1.828 | 1.924 | 548,962 |
| 24th Nov 2025 (Mon) | 2.002 | 2.0635 | 1.904 | 1.924 | 524,588 |
| 21st Nov 2025 (Fri) | 1.825 | 1.894 | 1.734 | 1.884 | 450,553 |
| 20th Nov 2025 (Thu) | 1.934 | 1.9955 | 1.838 | 1.924 | 886,983 |
| 19th Nov 2025 (Wed) | 1.781 | 1.905 | 1.692 | 1.835 | 2,474,479 |
| 18th Nov 2025 (Tue) | 2.0535 | 2.115 | 1.952 | 2.115 | 837,160 |
| 17th Nov 2025 (Mon) | 2.105 | 2.1725 | 2.00 | 2.0925 | 868,238 |
| 14th Nov 2025 (Fri) | 2.445 | 2.445 | 2.325 | 2.445 | 673,481 |
| 13th Nov 2025 (Thu) | 2.6825 | 2.6925 | 2.505 | 2.505 | 776,211 |
| 12th Nov 2025 (Wed) | 2.53 | 2.635 | 2.405 | 2.545 | 1,004,383 |
| 11th Nov 2025 (Tue) | 2.5575 | 2.725 | 2.43 | 2.435 | 1,542,688 |
| 10th Nov 2025 (Mon) | 2.7525 | 2.9525 | 2.545 | 2.545 | 1,752,228 |
| 7th Nov 2025 (Fri) | 2.505 | 2.505 | 2.38 | 2.415 | 777,997 |
| 6th Nov 2025 (Thu) | 2.63 | 2.63 | 2.50 | 2.525 | 2,184,047 |
| 5th Nov 2025 (Wed) | 2.515 | 2.515 | 2.39 | 2.515 | 406,834 |
| 4th Nov 2025 (Tue) | 2.64 | 2.725 | 2.51 | 2.725 | 534,920 |
| 3rd Nov 2025 (Mon) | 2.6925 | 2.7825 | 2.56 | 2.6725 | 505,421 |
| 31st Oct 2025 (Fri) | 2.6825 | 2.715 | 2.55 | 2.605 | 538,230 |
| 30th Oct 2025 (Thu) | 2.7875 | 2.81 | 2.65 | 2.6925 | 578,836 |
| 29th Oct 2025 (Wed) | 2.815 | 2.9825 | 2.675 | 2.8725 | 1,541,754 |
| 28th Oct 2025 (Tue) | 2.9775 | 3.01 | 2.83 | 2.905 | 578,678 |
| 27th Oct 2025 (Mon) | 3.0825 | 3.0925 | 2.93 | 2.9725 | 811,508 |
| 24th Oct 2025 (Fri) | 2.9625 | 2.9725 | 2.815 | 2.9725 | 868,441 |
| 23rd Oct 2025 (Thu) | 2.9625 | 3.0525 | 2.815 | 2.935 | 726,454 |
| 22nd Oct 2025 (Wed) | 3.115 | 3.135 | 2.905 | 2.905 | 1,345,828 |
| 21st Oct 2025 (Tue) | 3.3875 | 3.4825 | 3.205 | 3.205 | 1,877,584 |
| 20th Oct 2025 (Mon) | 3.5725 | 3.7525 | 3.395 | 3.4825 | 1,134,321 |
| 17th Oct 2025 (Fri) | 3.3875 | 3.5625 | 3.22 | 3.5525 | 1,113,223 |
| 16th Oct 2025 (Thu) | 3.8725 | 4.1925 | 3.68 | 3.8825 | 2,614,919 |
| 15th Oct 2025 (Wed) | 4.0675 | 4.215 | 3.865 | 3.915 | 3,135,193 |
| 14th Oct 2025 (Tue) | 3.6875 | 3.835 | 3.505 | 3.835 | 1,675,626 |
| 13th Oct 2025 (Mon) | 3.545 | 4.005 | 3.37 | 4.005 | 3,995,485 |
| 10th Oct 2025 (Fri) | 3.735 | 3.8925 | 3.55 | 3.615 | 2,875,509 |
| 9th Oct 2025 (Thu) | 3.415 | 3.6825 | 3.245 | 3.6825 | 2,358,986 |
| 8th Oct 2025 (Wed) | 3.90 | 3.90 | 3.5825 | 3.5825 | 2,188,764 |
| 7th Oct 2025 (Tue) | 4.1925 | 4.2625 | 3.825 | 3.825 | 3,246,279 |
| 6th Oct 2025 (Mon) | 4.0725 | 4.6625 | 3.845 | 4.115 | 8,113,011 |
| 3rd Oct 2025 (Fri) | 2.825 | 3.7925 | 2.685 | 3.7925 | 8,289,770 |
| 2nd Oct 2025 (Thu) | 2.8775 | 2.9925 | 2.735 | 2.7825 | 1,289,246 |
| 1st Oct 2025 (Wed) | 2.325 | 2.6625 | 2.21 | 2.6625 | 3,381,069 |
| 30th Sep 2025 (Tue) | 2.2525 | 2.2625 | 2.14 | 2.245 | 494,475 |