Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvidia Ord (0R1I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $181.75 OTC Trade
18:38:02 - 27-Aug-25
Unknown* 2 $181.77 Cross
OTC Trade
18:37:55 - 27-Aug-25
Unknown* 0 $181.76 OTC Trade
18:37:54 - 27-Aug-25
Unknown* 5 $181.75 SI Trade
18:37:44 - 27-Aug-25
Unknown* 100 $181.748 OTC Trade
18:37:36 - 27-Aug-25
Unknown* 20 $181.67 SI Trade
18:37:25 - 27-Aug-25
Unknown* 4 $181.668 OTC Trade
18:37:23 - 27-Aug-25
Unknown* 11 $181.68 OTC Trade
18:37:18 - 27-Aug-25
Unknown* 66 $181.67 SI Trade
18:37:15 - 27-Aug-25
Unknown* 12 $181.68 SI Trade
18:37:13 - 27-Aug-25
Unknown* 2 $181.6681 Cross
OTC Trade
18:37:11 - 27-Aug-25
Unknown* 5 $181.6687 Cross
OTC Trade
18:37:06 - 27-Aug-25
Unknown* 3 $181.66 Cross
OTC Trade
18:37:06 - 27-Aug-25
Unknown* 5 $181.6699 Cross
OTC Trade
18:36:41 - 27-Aug-25
Unknown* 9 $181.6621 Cross
OTC Trade
18:36:41 - 27-Aug-25
Unknown* 2 $181.6681 OTC Trade
18:36:41 - 27-Aug-25
Unknown* 250 $181.66 OTC Trade
18:36:39 - 27-Aug-25
Unknown* 18 $181.668 Cross
OTC Trade
18:36:37 - 27-Aug-25
Unknown* 0 $181.66 SI Trade
18:36:37 - 27-Aug-25
Unknown* 4 $181.6684 OTC Trade
18:36:31 - 27-Aug-25
Unknown* 58 $181.67 OTC Trade
18:36:26 - 27-Aug-25
Unknown* 5 $181.6821 Cross
OTC Trade
18:36:24 - 27-Aug-25
Unknown* 66 $181.69 SI Trade
18:36:23 - 27-Aug-25
Unknown* 1 $181.672 Cross
OTC Trade
18:36:22 - 27-Aug-25
Unknown* 100 $181.635 OTC Trade
18:36:08 - 27-Aug-25
Unknown* 0 $181.66 OTC Trade
18:36:07 - 27-Aug-25
Unknown* 6 $181.68 OTC Trade
18:36:04 - 27-Aug-25
Unknown* 6 $181.6779 OTC Trade
18:36:00 - 27-Aug-25
Unknown* 10 $181.678 OTC Trade
18:35:58 - 27-Aug-25
Unknown* 17 $181.68 OTC Trade
18:35:56 - 27-Aug-25
Unknown* 100 $181.6782 OTC Trade
18:35:54 - 27-Aug-25
Unknown* 15 $181.69 SI Trade
18:35:36 - 27-Aug-25
Unknown* 16 $181.68 SI Trade
18:35:30 - 27-Aug-25
Unknown* 5 $181.6798 Cross
OTC Trade
18:35:30 - 27-Aug-25
Unknown* 1 $181.6887 Cross
OTC Trade
18:35:28 - 27-Aug-25
Unknown* 100 $181.685 OTC Trade
18:35:26 - 27-Aug-25
Unknown* 2 $181.705 Cross
OTC Trade
18:35:18 - 27-Aug-25
Unknown* 2 $181.6899 Cross
OTC Trade
18:34:54 - 27-Aug-25
Unknown* 50 $181.70 OTC Trade
18:34:49 - 27-Aug-25
Unknown* 1 $181.7079 Cross
OTC Trade
18:34:48 - 27-Aug-25
Unknown* 6 $181.7179 OTC Trade
18:34:44 - 27-Aug-25
Unknown* 50 $181.715 OTC Trade
18:34:42 - 27-Aug-25
Unknown* 50 $181.715 OTC Trade
18:34:42 - 27-Aug-25
Unknown* 13 $181.7187 Cross
OTC Trade
18:34:41 - 27-Aug-25
Unknown* 100 $181.7293 OTC Trade
18:34:22 - 27-Aug-25
Unknown* 10 $181.725 OTC Trade
18:34:20 - 27-Aug-25
Unknown* 1 $181.75 Cross
OTC Trade
18:34:00 - 27-Aug-25
Unknown* 2 $181.7401 Cross
OTC Trade
18:34:00 - 27-Aug-25
Unknown* 140 $181.745 OTC Trade
18:33:52 - 27-Aug-25
Unknown* 56 $181.745 OTC Trade
18:33:51 - 27-Aug-25
Unknown* 1 $181.7503 Cross
OTC Trade
18:33:47 - 27-Aug-25
Unknown* 0 $181.78 SI Trade
18:33:41 - 27-Aug-25
Unknown* 2 $181.8687 Cross
OTC Trade
18:33:31 - 27-Aug-25
Unknown* 15 $181.8693 OTC Trade
18:33:31 - 27-Aug-25
Unknown* 10 $181.8693 OTC Trade
18:33:31 - 27-Aug-25
Unknown* 100 $181.8604 OTC Trade
18:33:26 - 27-Aug-25
Unknown* 0 $181.91 OTC Trade
18:33:05 - 27-Aug-25
Unknown* 1 $181.915 OTC Trade
18:33:05 - 27-Aug-25
Unknown* 33 $181.905 Cross
OTC Trade
18:33:01 - 27-Aug-25
Unknown* 3 $181.905 Cross
OTC Trade
18:33:00 - 27-Aug-25
Unknown* 4 $181.92 Cross
OTC Trade
18:32:47 - 27-Aug-25
Unknown* 30 $181.8999 Cross
OTC Trade
18:32:34 - 27-Aug-25
Unknown* 8 $181.905 Cross
OTC Trade
18:32:31 - 27-Aug-25
Unknown* 20 $181.8993 OTC Trade
18:32:25 - 27-Aug-25
Unknown* 2 $181.8883 OTC Trade
18:32:22 - 27-Aug-25
Unknown* 5 $181.8898 Cross
OTC Trade
18:32:20 - 27-Aug-25
Unknown* 200 $181.902 OTC Trade
18:32:07 - 27-Aug-25
Unknown* 100 $181.925 OTC Trade
18:32:02 - 27-Aug-25
Unknown* 10 $181.948 OTC Trade
18:32:00 - 27-Aug-25
Unknown* 100 $181.945 OTC Trade
18:31:59 - 27-Aug-25
Unknown* 15 $181.9479 Cross
OTC Trade
18:31:58 - 27-Aug-25
Unknown* 3 $181.9482 OTC Trade
18:31:56 - 27-Aug-25
Unknown* 0 $181.97 OTC Trade
18:31:49 - 27-Aug-25
Unknown* 2 $181.975 OTC Trade
18:31:48 - 27-Aug-25
Unknown* 2 $181.9301 Cross
OTC Trade
18:29:58 - 27-Aug-25
Unknown* 43 $181.95 OTC Trade
18:29:41 - 27-Aug-25
Unknown* 6 $181.9597 Cross
OTC Trade
18:29:33 - 27-Aug-25
Unknown* 1 $181.9797 Cross
OTC Trade
18:29:16 - 27-Aug-25
Unknown* 100 $181.98 OTC Trade
18:29:13 - 27-Aug-25
Unknown* 15 $181.985 Cross
OTC Trade
18:29:05 - 27-Aug-25
Unknown* 2 $181.99 SI Trade
18:29:04 - 27-Aug-25
Unknown* 1 $182.015 Cross
OTC Trade
18:28:57 - 27-Aug-25
Unknown* 7 $182.0087 Cross
OTC Trade
18:28:54 - 27-Aug-25
Unknown* 30 $182.00 SI Trade
18:28:52 - 27-Aug-25
Unknown* 5 $181.98 OTC Trade
18:28:47 - 27-Aug-25
Unknown* 8 $181.9879 OTC Trade
18:28:42 - 27-Aug-25
Unknown* 10 $181.995 OTC Trade
18:28:32 - 27-Aug-25
Unknown* 1,000 $182.00 OTC Trade
18:28:32 - 27-Aug-25
Unknown* 100 $181.9588 OTC Trade
18:28:15 - 27-Aug-25
Unknown* 0 $181.97 OTC Trade
18:27:59 - 27-Aug-25
Unknown* 100 $181.9893 OTC Trade
18:27:50 - 27-Aug-25
Unknown* 43 $181.985 OTC Trade
18:27:47 - 27-Aug-25
Unknown* 0 $181.96 OTC Trade
18:27:33 - 27-Aug-25
Unknown* 1 $181.955 OTC Trade
18:27:33 - 27-Aug-25
Unknown* 1 $181.9699 Cross
OTC Trade
18:27:28 - 27-Aug-25
Unknown* 43 $181.945 OTC Trade
18:27:18 - 27-Aug-25
Unknown* 43 $181.945 OTC Trade
18:27:18 - 27-Aug-25
Unknown* 7 $181.9599 Cross
OTC Trade
18:27:16 - 27-Aug-25
Unknown* 100 $181.9707 OTC Trade
18:27:10 - 27-Aug-25
Unknown* 1 $181.9701 Cross
OTC Trade
18:27:00 - 27-Aug-25
Unknown* 150 $181.9774 OTC Trade
18:26:58 - 27-Aug-25
Unknown* 43 $181.985 OTC Trade
18:26:49 - 27-Aug-25
Unknown* 4 $181.98 SI Trade
18:26:32 - 27-Aug-25
Unknown* 27 $181.99 OTC Trade
18:26:30 - 27-Aug-25
Unknown* 1,230 $181.995 OTC Trade
18:26:19 - 27-Aug-25
Unknown* 20 $182.01 SI Trade
18:26:15 - 27-Aug-25
Unknown* 1 $181.97 SI Trade
18:26:08 - 27-Aug-25
Unknown* 29 $181.9899 Cross
OTC Trade
18:26:05 - 27-Aug-25
Unknown* 2 $181.9999 Cross
OTC Trade
18:26:02 - 27-Aug-25
Unknown* 100 $181.99 OTC Trade
18:26:02 - 27-Aug-25
Unknown* 17 $181.9711 Cross
OTC Trade
18:25:51 - 27-Aug-25
Unknown* 265 $181.99 SI Trade
18:25:48 - 27-Aug-25
Unknown* 25 $182.00 SI Trade
18:25:42 - 27-Aug-25
Unknown* 1 $181.97 Cross
OTC Trade
18:25:40 - 27-Aug-25
Unknown* 23 $181.975 OTC Trade
18:25:28 - 27-Aug-25
Unknown* 20 $181.9721 OTC Trade
18:25:26 - 27-Aug-25
Unknown* 11 $181.9497 Cross
OTC Trade
18:25:24 - 27-Aug-25
Unknown* 1,000 $181.942 OTC Trade
18:25:20 - 27-Aug-25
Unknown* 43 $181.975 OTC Trade
18:25:09 - 27-Aug-25
Unknown* 15 $181.975 Cross
OTC Trade
18:25:08 - 27-Aug-25
Unknown* 100 $181.98 OTC Trade
18:24:55 - 27-Aug-25
Unknown* 40 $181.9893 OTC Trade
18:24:49 - 27-Aug-25
Unknown* 23 $181.9801 Cross
OTC Trade
18:24:43 - 27-Aug-25
Unknown* 2 $181.99 Cross
OTC Trade
18:24:39 - 27-Aug-25
Unknown* 100 $181.9494 OTC Trade
18:24:28 - 27-Aug-25
Unknown* 0 $181.95 OTC Trade
18:24:16 - 27-Aug-25
Unknown* 2 $181.955 Cross
OTC Trade
18:24:10 - 27-Aug-25
Unknown* 900 $181.945 OTC Trade
18:24:03 - 27-Aug-25
Unknown* 3 $181.9501 Cross
OTC Trade
18:23:54 - 27-Aug-25
Unknown* 20 $181.955 OTC Trade
18:23:52 - 27-Aug-25
Unknown* 0 $181.96 SI Trade
18:23:50 - 27-Aug-25
Unknown* 40 $181.9807 OTC Trade
18:23:30 - 27-Aug-25
Unknown* 2 $182.00 Cross
OTC Trade
18:23:28 - 27-Aug-25
Unknown* 43 $181.975 OTC Trade
18:23:28 - 27-Aug-25
Unknown* 301 $181.99 OTC Trade
18:23:27 - 27-Aug-25
Unknown* 100 $181.975 OTC Trade
18:23:24 - 27-Aug-25
Unknown* 100 $181.99 OTC Trade
18:23:19 - 27-Aug-25
Unknown* 76 $181.925 OTC Trade
18:22:59 - 27-Aug-25
Unknown* 8 $181.865 Cross
OTC Trade
18:22:43 - 27-Aug-25
Unknown* 4 $181.8841 OTC Trade
18:22:33 - 27-Aug-25
Unknown* 4 $181.3478 Currency Conversion
OTC Trade
18:22:32 - 27-Aug-25
Unknown* 10 $181.8586 OTC Trade
18:22:27 - 27-Aug-25
Unknown* 100 $181.865 OTC Trade
18:22:25 - 27-Aug-25
Unknown* 500 $181.90 OTC Trade
18:22:07 - 27-Aug-25
Unknown* 4 $181.8799 Cross
OTC Trade
18:21:59 - 27-Aug-25
Unknown* 56 $181.865 OTC Trade
18:21:58 - 27-Aug-25
Unknown* 20 $181.865 OTC Trade
18:21:53 - 27-Aug-25
Unknown* 0 $181.76 OTC Trade
18:20:01 - 27-Aug-25
Unknown* 7 $181.7597 Cross
OTC Trade
18:20:00 - 27-Aug-25
Unknown* 1 $181.758 OTC Trade
18:20:00 - 27-Aug-25
Unknown* 2 $181.7593 OTC Trade
18:20:00 - 27-Aug-25
Unknown* 1 $181.7499 Cross
OTC Trade
18:19:37 - 27-Aug-25
Unknown* 34 $181.78 OTC Trade
18:19:27 - 27-Aug-25
Unknown* 5 $181.785 Cross
OTC Trade
18:19:25 - 27-Aug-25
Unknown* 100 $181.785 OTC Trade
18:19:15 - 27-Aug-25
Unknown* 150 $181.73 OTC Trade
18:19:10 - 27-Aug-25
Unknown* 10 $181.72 SI Trade
18:19:02 - 27-Aug-25
Unknown* 460 $181.728 OTC Trade
18:18:55 - 27-Aug-25
Unknown* 100 $181.72 OTC Trade
18:18:54 - 27-Aug-25
Unknown* 100 $181.7095 OTC Trade
18:18:52 - 27-Aug-25
Unknown* 11 $181.71 OTC Trade
18:18:52 - 27-Aug-25
Unknown* 200 $181.7083 OTC Trade
18:18:52 - 27-Aug-25
Unknown* 200 $181.7082 OTC Trade
18:18:52 - 27-Aug-25
Unknown* 140 $181.715 OTC Trade
18:18:41 - 27-Aug-25
Unknown* 1 $181.7013 Cross
OTC Trade
18:18:36 - 27-Aug-25
Unknown* 11 $181.705 Cross
OTC Trade
18:18:35 - 27-Aug-25
Unknown* 50 $181.70 OTC Trade
18:18:35 - 27-Aug-25
Unknown* 30 $181.705 OTC Trade
18:18:25 - 27-Aug-25
Unknown* 200 $181.64 SI Trade
18:18:03 - 27-Aug-25
Unknown* 1 $181.6701 Cross
OTC Trade
18:17:57 - 27-Aug-25
Unknown* 1 $181.6999 Cross
OTC Trade
18:17:50 - 27-Aug-25
Unknown* 9 $181.705 OTC Trade
18:17:48 - 27-Aug-25
Unknown* 11 $181.705 OTC Trade
18:17:47 - 27-Aug-25
Unknown* 12 $181.705 OTC Trade
18:17:42 - 27-Aug-25
Unknown* 13 $181.705 OTC Trade
18:17:42 - 27-Aug-25
Unknown* 125 $181.73 SI Trade
18:17:09 - 27-Aug-25
Unknown* 1 $181.735 OTC Trade
18:16:57 - 27-Aug-25
Unknown* 0 $181.70 OTC Trade
18:16:44 - 27-Aug-25
Unknown* 86 $181.705 OTC Trade
18:16:43 - 27-Aug-25
Unknown* 100 $181.68 OTC Trade
18:16:40 - 27-Aug-25
Unknown* 43 $181.745 OTC Trade
18:16:23 - 27-Aug-25
Unknown* 40 $181.75 OTC Trade
18:16:23 - 27-Aug-25
Unknown* 43 $181.725 OTC Trade
18:16:16 - 27-Aug-25
Unknown* 100 $181.715 OTC Trade
18:16:13 - 27-Aug-25
Unknown* 80 $181.75 OTC Trade
18:16:01 - 27-Aug-25
Unknown* 107 $181.695 OTC Trade
18:16:01 - 27-Aug-25
Unknown* 4 $181.7021 Cross
OTC Trade
18:15:51 - 27-Aug-25
Unknown* 5 $181.7599 Cross
OTC Trade
18:15:41 - 27-Aug-25
Unknown* 200 $181.76 OTC Trade
18:15:28 - 27-Aug-25
Unknown* 100 $181.76 OTC Trade
18:15:28 - 27-Aug-25
Unknown* 400 $181.762 OTC Trade
18:15:28 - 27-Aug-25
Unknown* 100 $181.76 OTC Trade
18:15:28 - 27-Aug-25
Unknown* 100 $181.7616 OTC Trade
18:15:28 - 27-Aug-25
Unknown* 30 $181.765 OTC Trade
18:15:20 - 27-Aug-25
Unknown* 100 $181.755 OTC Trade
18:15:18 - 27-Aug-25
Unknown* 164 $181.755 OTC Trade
18:15:18 - 27-Aug-25
Unknown* 3 $181.7499 Cross
OTC Trade
18:15:12 - 27-Aug-25
Unknown* 100 $181.7507 OTC Trade
18:15:11 - 27-Aug-25
Unknown* 100 $181.765 OTC Trade
18:15:05 - 27-Aug-25
Unknown* 300 $181.78 OTC Trade
18:14:50 - 27-Aug-25
FTSE 100 Latest
Value9,255.50
Change-10.30