| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $185.098 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 892 | $185.09 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 1,000 | $185.096 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 700 | $185.09 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 400 | $185.0965 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 53 | $185.075 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 100 | $185.059 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 100 | $185.07 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 12 | $185.0899 | Cross OTC Trade |
19:14:44 - 07-Nov-25 |
| Unknown* | 2 | $185.018 | OTC Trade |
19:14:39 - 07-Nov-25 |
| Unknown* | 3 | $185.03 | Cross OTC Trade |
19:14:36 - 07-Nov-25 |
| Unknown* | 2 | $185.03 | Cross OTC Trade |
19:14:34 - 07-Nov-25 |
| Unknown* | 66 | $185.0317 | Cross OTC Trade |
19:14:30 - 07-Nov-25 |
| Unknown* | 1,600 | $185.0391 | OTC Trade |
19:14:30 - 07-Nov-25 |
| Unknown* | 300 | $185.0399 | OTC Trade |
19:14:30 - 07-Nov-25 |
| Unknown* | 2,000 | $185.038 | OTC Trade |
19:14:30 - 07-Nov-25 |
| Unknown* | 400 | $185.0365 | OTC Trade |
19:14:30 - 07-Nov-25 |
| Unknown* | 1,700 | $185.038 | OTC Trade |
19:14:30 - 07-Nov-25 |
| Unknown* | 400 | $185.0425 | OTC Trade |
19:14:29 - 07-Nov-25 |
| Unknown* | 100 | $185.0417 | OTC Trade |
19:14:29 - 07-Nov-25 |
| Unknown* | 1 | $185.045 | Cross OTC Trade |
19:14:21 - 07-Nov-25 |
| Unknown* | 0 | $185.05 | OTC Trade |
19:14:21 - 07-Nov-25 |
| Unknown* | 5 | $185.05 | Cross OTC Trade |
19:14:20 - 07-Nov-25 |
| Unknown* | 600 | $185.0391 | OTC Trade |
19:14:20 - 07-Nov-25 |
| Unknown* | 145 | $185.0365 | OTC Trade |
19:14:20 - 07-Nov-25 |
| Unknown* | 100 | $185.038 | OTC Trade |
19:14:20 - 07-Nov-25 |
| Unknown* | 1 | $185.06 | Cross OTC Trade |
19:14:19 - 07-Nov-25 |
| Unknown* | 150 | $185.0407 | OTC Trade |
19:14:19 - 07-Nov-25 |
| Unknown* | 1 | $185.08 | Cross OTC Trade |
19:14:14 - 07-Nov-25 |
| Unknown* | 6 | $185.0814 | OTC Trade |
19:14:13 - 07-Nov-25 |
| Unknown* | 145 | $185.08134 | OTC Trade |
19:14:13 - 07-Nov-25 |
| Unknown* | 35 | $185.0793 | OTC Trade |
19:14:13 - 07-Nov-25 |
| Unknown* | 200 | $185.079 | OTC Trade |
19:14:13 - 07-Nov-25 |
| Unknown* | 10 | $185.1199 | Cross OTC Trade |
19:14:11 - 07-Nov-25 |
| Unknown* | 400 | $185.0408 | OTC Trade |
19:13:56 - 07-Nov-25 |
| Unknown* | 100 | $185.04 | OTC Trade |
19:13:56 - 07-Nov-25 |
| Unknown* | 2 | $185.12 | SI Trade |
19:13:55 - 07-Nov-25 |
| Unknown* | 1 | $185.1388 | Cross OTC Trade |
19:13:53 - 07-Nov-25 |
| Unknown* | 4 | $185.1001 | Cross OTC Trade |
19:13:52 - 07-Nov-25 |
| Unknown* | 100 | $185.081 | OTC Trade |
19:13:49 - 07-Nov-25 |
| Unknown* | 25 | $185.10 | OTC Trade |
19:13:48 - 07-Nov-25 |
| Unknown* | 75 | $185.0985 | OTC Trade |
19:13:48 - 07-Nov-25 |
| Unknown* | 4 | $185.1603 | Cross OTC Trade |
19:13:41 - 07-Nov-25 |
| Unknown* | 0 | $185.16 | SI Trade |
19:13:41 - 07-Nov-25 |
| Unknown* | 30 | $185.16 | OTC Trade |
19:13:40 - 07-Nov-25 |
| Unknown* | 50 | $185.1386 | OTC Trade |
19:13:37 - 07-Nov-25 |
| Unknown* | 200 | $185.155 | OTC Trade |
19:13:32 - 07-Nov-25 |
| Unknown* | 24 | $185.155 | OTC Trade |
19:13:32 - 07-Nov-25 |
| Unknown* | 100 | $185.1568 | OTC Trade |
19:13:32 - 07-Nov-25 |
| Unknown* | 100 | $185.1565 | OTC Trade |
19:13:32 - 07-Nov-25 |
| Unknown* | 200 | $185.1496 | OTC Trade |
19:13:28 - 07-Nov-25 |
| Unknown* | 100 | $185.145 | OTC Trade |
19:13:28 - 07-Nov-25 |
| Unknown* | 1 | $185.255 | Cross OTC Trade |
19:13:26 - 07-Nov-25 |
| Unknown* | 1,100 | $185.242 | OTC Trade |
19:13:26 - 07-Nov-25 |
| Unknown* | 1,100 | $185.2401 | OTC Trade |
19:13:26 - 07-Nov-25 |
| Unknown* | 100 | $185.21 | OTC Trade |
19:13:20 - 07-Nov-25 |
| Unknown* | 125 | $185.21 | OTC Trade |
19:13:20 - 07-Nov-25 |
| Unknown* | 75 | $185.2115 | OTC Trade |
19:13:20 - 07-Nov-25 |
| Unknown* | 200 | $185.2101 | OTC Trade |
19:13:20 - 07-Nov-25 |
| Unknown* | 50 | $185.205 | OTC Trade |
19:13:19 - 07-Nov-25 |
| Unknown* | 1 | $185.22 | Cross OTC Trade |
19:13:16 - 07-Nov-25 |
| Unknown* | 2 | $185.2088 | Cross OTC Trade |
19:13:15 - 07-Nov-25 |
| Unknown* | 100 | $185.2107 | OTC Trade |
19:13:15 - 07-Nov-25 |
| Unknown* | 8 | $185.21 | Cross OTC Trade |
19:13:15 - 07-Nov-25 |
| Unknown* | 500 | $185.2482 | OTC Trade |
19:13:11 - 07-Nov-25 |
| Unknown* | 2,000 | $185.248 | OTC Trade |
19:13:11 - 07-Nov-25 |
| Unknown* | 700 | $185.245 | OTC Trade |
19:13:11 - 07-Nov-25 |
| Unknown* | 1,078 | $185.25 | OTC Trade |
19:13:11 - 07-Nov-25 |
| Unknown* | 2,200 | $185.248 | OTC Trade |
19:13:11 - 07-Nov-25 |
| Unknown* | 100 | $185.2118 | OTC Trade |
19:13:11 - 07-Nov-25 |
| Unknown* | 600 | $185.211 | OTC Trade |
19:13:11 - 07-Nov-25 |
| Unknown* | 3 | $185.2599 | Cross OTC Trade |
19:13:08 - 07-Nov-25 |
| Unknown* | 1 | $185.2999 | Cross OTC Trade |
19:13:04 - 07-Nov-25 |
| Unknown* | 107 | $185.2907 | OTC Trade |
19:13:04 - 07-Nov-25 |
| Unknown* | 80 | $185.275 | Cross OTC Trade |
19:13:02 - 07-Nov-25 |
| Unknown* | 20 | $185.2793 | OTC Trade |
19:13:02 - 07-Nov-25 |
| Unknown* | 3 | $185.2601 | Cross OTC Trade |
19:13:00 - 07-Nov-25 |
| Unknown* | 100 | $185.2693 | OTC Trade |
19:13:00 - 07-Nov-25 |
| Unknown* | 10 | $185.258 | OTC Trade |
19:12:58 - 07-Nov-25 |
| Unknown* | 200 | $185.2191 | OTC Trade |
19:12:57 - 07-Nov-25 |
| Unknown* | 2 | $185.1901 | Cross OTC Trade |
19:12:55 - 07-Nov-25 |
| Unknown* | 20 | $185.195 | OTC Trade |
19:12:54 - 07-Nov-25 |
| Unknown* | 1 | $185.17 | Cross OTC Trade |
19:12:49 - 07-Nov-25 |
| Unknown* | 3 | $185.175 | Cross OTC Trade |
19:12:48 - 07-Nov-25 |
| Unknown* | 8 | $185.18 | OTC Trade |
19:12:45 - 07-Nov-25 |
| Unknown* | 1 | $185.208 | Cross OTC Trade |
19:12:44 - 07-Nov-25 |
| Unknown* | 390 | $185.205 | OTC Trade |
19:12:44 - 07-Nov-25 |
| Unknown* | 5 | $185.166 | Cross OTC Trade |
19:12:42 - 07-Nov-25 |
| Unknown* | 8 | $185.1101 | Cross OTC Trade |
19:12:41 - 07-Nov-25 |
| Unknown* | 64 | $185.1183 | OTC Trade |
19:12:33 - 07-Nov-25 |
| Unknown* | 2 | $185.0598 | Cross OTC Trade |
19:12:30 - 07-Nov-25 |
| Unknown* | 1 | $184.8201 | Cross OTC Trade |
19:12:08 - 07-Nov-25 |
| Unknown* | 10 | $184.83 | OTC Trade |
19:12:07 - 07-Nov-25 |
| Unknown* | 0 | $184.825 | OTC Trade |
19:12:06 - 07-Nov-25 |
| Unknown* | 14 | $184.905 | OTC Trade |
19:12:00 - 07-Nov-25 |
| Unknown* | 100 | $184.8377 | OTC Trade |
19:11:56 - 07-Nov-25 |
| Unknown* | 50 | $184.8382 | OTC Trade |
19:11:56 - 07-Nov-25 |
| Unknown* | 500 | $184.8383 | OTC Trade |
19:11:55 - 07-Nov-25 |
| Unknown* | 405 | $184.838 | OTC Trade |
19:11:55 - 07-Nov-25 |
| Unknown* | 55 | $184.81 | OTC Trade |
19:11:48 - 07-Nov-25 |
| Unknown* | 1 | $184.8075 | Cross OTC Trade |
19:11:45 - 07-Nov-25 |
| Unknown* | 25 | $184.795 | OTC Trade |
19:11:45 - 07-Nov-25 |
| Unknown* | 1 | $184.82 | Cross OTC Trade |
19:11:41 - 07-Nov-25 |
| Unknown* | 500 | $184.7671 | OTC Trade |
19:11:40 - 07-Nov-25 |
| Unknown* | 100 | $184.768 | OTC Trade |
19:11:40 - 07-Nov-25 |
| Unknown* | 100 | $184.77 | OTC Trade |
19:11:39 - 07-Nov-25 |
| Unknown* | 100 | $184.795 | OTC Trade |
19:11:38 - 07-Nov-25 |
| Unknown* | 100 | $184.80 | OTC Trade |
19:11:38 - 07-Nov-25 |
| Unknown* | 100 | $184.871 | OTC Trade |
19:11:36 - 07-Nov-25 |
| Unknown* | 100 | $184.885 | OTC Trade |
19:11:35 - 07-Nov-25 |
| Unknown* | 50 | $184.935 | OTC Trade |
19:11:32 - 07-Nov-25 |
| Unknown* | 25 | $184.905 | OTC Trade |
19:11:30 - 07-Nov-25 |
| Unknown* | 200 | $184.922 | OTC Trade |
19:11:22 - 07-Nov-25 |
| Unknown* | 1 | $184.93 | Cross OTC Trade |
19:11:21 - 07-Nov-25 |
| Unknown* | 1 | $184.9088 | Cross OTC Trade |
19:11:18 - 07-Nov-25 |
| Unknown* | 41 | $184.9218 | OTC Trade |
19:11:17 - 07-Nov-25 |
| Unknown* | 37 | $184.9217 | OTC Trade |
19:11:17 - 07-Nov-25 |
| Unknown* | 100 | $184.9418 | OTC Trade |
19:11:13 - 07-Nov-25 |
| Unknown* | 100 | $184.94 | OTC Trade |
19:11:13 - 07-Nov-25 |
| Unknown* | 200 | $185.04 | OTC Trade |
19:11:09 - 07-Nov-25 |
| Unknown* | 330 | $184.95 | SI Trade |
19:11:05 - 07-Nov-25 |
| Unknown* | 100 | $184.9417 | OTC Trade |
19:11:05 - 07-Nov-25 |
| Unknown* | 30 | $184.9593 | OTC Trade |
19:10:59 - 07-Nov-25 |
| Unknown* | 10 | $184.9393 | OTC Trade |
19:10:57 - 07-Nov-25 |
| Unknown* | 100 | $184.935 | OTC Trade |
19:10:57 - 07-Nov-25 |
| Unknown* | 17 | $184.9393 | OTC Trade |
19:10:57 - 07-Nov-25 |
| Unknown* | 400 | $184.96 | SI Trade |
19:10:41 - 07-Nov-25 |
| Unknown* | 100 | $184.9693 | OTC Trade |
19:10:40 - 07-Nov-25 |
| Unknown* | 5 | $184.97 | Cross OTC Trade |
19:10:40 - 07-Nov-25 |
| Unknown* | 100 | $184.985 | OTC Trade |
19:10:36 - 07-Nov-25 |
| Unknown* | 70 | $184.9693 | OTC Trade |
19:10:32 - 07-Nov-25 |
| Unknown* | 500 | $184.9791 | OTC Trade |
19:10:30 - 07-Nov-25 |
| Unknown* | 0 | $185.005 | OTC Trade |
19:10:27 - 07-Nov-25 |
| Unknown* | 100 | $185.008 | OTC Trade |
19:10:27 - 07-Nov-25 |
| Unknown* | 14 | $184.9917 | OTC Trade |
19:10:26 - 07-Nov-25 |
| Unknown* | 15 | $184.955 | OTC Trade |
19:10:22 - 07-Nov-25 |
| Unknown* | 60 | $184.985 | OTC Trade |
19:10:21 - 07-Nov-25 |
| Unknown* | 1 | $185.03 | Cross OTC Trade |
19:10:16 - 07-Nov-25 |
| Unknown* | 1 | $185.03 | Cross OTC Trade |
19:10:16 - 07-Nov-25 |
| Unknown* | 33 | $185.03 | Cross OTC Trade |
19:10:16 - 07-Nov-25 |
| Unknown* | 100 | $185.03 | Cross OTC Trade |
19:10:16 - 07-Nov-25 |
| Unknown* | 15 | $185.071 | OTC Trade |
19:10:00 - 07-Nov-25 |
| Unknown* | 100 | $185.07 | OTC Trade |
19:09:59 - 07-Nov-25 |
| Unknown* | 90 | $185.075 | OTC Trade |
19:09:58 - 07-Nov-25 |
| Unknown* | 10 | $185.068 | Cross OTC Trade |
19:09:57 - 07-Nov-25 |
| Unknown* | 210 | $185.065 | OTC Trade |
19:09:57 - 07-Nov-25 |
| Unknown* | 2 | $185.0399 | Cross OTC Trade |
19:09:57 - 07-Nov-25 |
| Unknown* | 0 | $185.04 | OTC Trade |
19:09:57 - 07-Nov-25 |
| Unknown* | 1 | $185.04 | OTC Trade |
19:09:57 - 07-Nov-25 |
| Unknown* | 1 | $185.0814 | Cross OTC Trade |
19:09:54 - 07-Nov-25 |
| Unknown* | 6 | $185.0403 | Cross OTC Trade |
19:09:50 - 07-Nov-25 |
| Unknown* | 22 | $185.05 | Cross OTC Trade |
19:09:50 - 07-Nov-25 |
| Unknown* | 1 | $185.075 | Cross OTC Trade |
19:09:50 - 07-Nov-25 |
| Unknown* | 200 | $185.1907 | OTC Trade |
19:09:41 - 07-Nov-25 |
| Unknown* | 3 | $185.25 | Cross OTC Trade |
19:09:37 - 07-Nov-25 |
| Unknown* | 30 | $185.2407 | OTC Trade |
19:09:34 - 07-Nov-25 |
| Unknown* | 20 | $185.248 | OTC Trade |
19:09:33 - 07-Nov-25 |
| Unknown* | 13 | $185.1914 | Cross OTC Trade |
19:09:28 - 07-Nov-25 |
| Unknown* | 10 | $185.1981 | Cross OTC Trade |
19:09:25 - 07-Nov-25 |
| Unknown* | 5 | $185.188 | Cross OTC Trade |
19:09:24 - 07-Nov-25 |
| Unknown* | 33 | $185.1307 | OTC Trade |
19:09:21 - 07-Nov-25 |
| Unknown* | 1 | $185.146 | Cross OTC Trade |
19:09:20 - 07-Nov-25 |
| Unknown* | 300 | $185.146 | OTC Trade |
19:09:20 - 07-Nov-25 |
| Unknown* | 225 | $185.14 | OTC Trade |
19:09:20 - 07-Nov-25 |
| Unknown* | 75 | $185.1385 | OTC Trade |
19:09:20 - 07-Nov-25 |
| Unknown* | 10 | $185.1293 | OTC Trade |
19:09:19 - 07-Nov-25 |
| Unknown* | 1 | $185.11 | Cross OTC Trade |
19:09:16 - 07-Nov-25 |
| Unknown* | 200 | $185.181 | OTC Trade |
19:09:13 - 07-Nov-25 |
| Unknown* | 20 | $185.1782 | OTC Trade |
19:09:12 - 07-Nov-25 |
| Unknown* | 1 | $185.2199 | Cross OTC Trade |
19:09:10 - 07-Nov-25 |
| Unknown* | 1 | $185.1597 | Cross OTC Trade |
19:09:07 - 07-Nov-25 |
| Unknown* | 0 | $185.155 | OTC Trade |
19:09:05 - 07-Nov-25 |
| Unknown* | 2 | $185.1398 | Cross OTC Trade |
19:08:59 - 07-Nov-25 |
| Unknown* | 2 | $185.208 | OTC Trade |
19:08:58 - 07-Nov-25 |
| Unknown* | 5 | $185.2285 | OTC Trade |
19:08:55 - 07-Nov-25 |
| Unknown* | 0 | $185.23 | OTC Trade |
19:08:54 - 07-Nov-25 |
| Unknown* | 1 | $185.2283 | OTC Trade |
19:08:54 - 07-Nov-25 |
| Unknown* | 300 | $185.1593 | OTC Trade |
19:08:49 - 07-Nov-25 |
| Unknown* | 125 | $185.16 | OTC Trade |
19:08:49 - 07-Nov-25 |
| Unknown* | 75 | $185.1585 | OTC Trade |
19:08:49 - 07-Nov-25 |
| Unknown* | 200 | $185.155 | OTC Trade |
19:08:49 - 07-Nov-25 |
| Unknown* | 150 | $185.1107 | OTC Trade |
19:08:42 - 07-Nov-25 |
| Unknown* | 50 | $185.1193 | OTC Trade |
19:08:42 - 07-Nov-25 |
| Unknown* | 1 | $185.1188 | Cross OTC Trade |
19:08:39 - 07-Nov-25 |
| Unknown* | 100 | $185.105 | OTC Trade |
19:08:39 - 07-Nov-25 |
| Unknown* | 400 | $185.115 | OTC Trade |
19:08:39 - 07-Nov-25 |
| Unknown* | 100 | $185.115 | OTC Trade |
19:08:39 - 07-Nov-25 |
| Unknown* | 5 | $185.135 | OTC Trade |
19:08:39 - 07-Nov-25 |
| Unknown* | 30 | $185.161 | OTC Trade |
19:08:38 - 07-Nov-25 |
| Unknown* | 50 | $185.185 | OTC Trade |
19:08:33 - 07-Nov-25 |
| Unknown* | 33 | $185.2183 | OTC Trade |
19:08:29 - 07-Nov-25 |
| Unknown* | 3 | $185.195 | Cross OTC Trade |
19:08:27 - 07-Nov-25 |
| Unknown* | 2 | $185.20 | Cross OTC Trade |
19:08:27 - 07-Nov-25 |
| Unknown* | 40 | $185.17 | SI Trade |
19:08:26 - 07-Nov-25 |
| Unknown* | 1 | $185.155 | Cross OTC Trade |
19:08:24 - 07-Nov-25 |
| Unknown* | 10 | $185.165 | Cross OTC Trade |
19:08:21 - 07-Nov-25 |
| Unknown* | 75 | $185.17 | OTC Trade |
19:08:15 - 07-Nov-25 |
| Unknown* | 75 | $185.1685 | OTC Trade |
19:08:15 - 07-Nov-25 |
| Unknown* | 1 | $185.20 | Cross OTC Trade |
19:08:10 - 07-Nov-25 |
| Unknown* | 500 | $185.159 | OTC Trade |
19:08:05 - 07-Nov-25 |