Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8 | $181.75 | OTC Trade |
18:38:02 - 27-Aug-25 |
Unknown* | 2 | $181.77 | Cross OTC Trade |
18:37:55 - 27-Aug-25 |
Unknown* | 0 | $181.76 | OTC Trade |
18:37:54 - 27-Aug-25 |
Unknown* | 5 | $181.75 | SI Trade |
18:37:44 - 27-Aug-25 |
Unknown* | 100 | $181.748 | OTC Trade |
18:37:36 - 27-Aug-25 |
Unknown* | 20 | $181.67 | SI Trade |
18:37:25 - 27-Aug-25 |
Unknown* | 4 | $181.668 | OTC Trade |
18:37:23 - 27-Aug-25 |
Unknown* | 11 | $181.68 | OTC Trade |
18:37:18 - 27-Aug-25 |
Unknown* | 66 | $181.67 | SI Trade |
18:37:15 - 27-Aug-25 |
Unknown* | 12 | $181.68 | SI Trade |
18:37:13 - 27-Aug-25 |
Unknown* | 2 | $181.6681 | Cross OTC Trade |
18:37:11 - 27-Aug-25 |
Unknown* | 5 | $181.6687 | Cross OTC Trade |
18:37:06 - 27-Aug-25 |
Unknown* | 3 | $181.66 | Cross OTC Trade |
18:37:06 - 27-Aug-25 |
Unknown* | 5 | $181.6699 | Cross OTC Trade |
18:36:41 - 27-Aug-25 |
Unknown* | 9 | $181.6621 | Cross OTC Trade |
18:36:41 - 27-Aug-25 |
Unknown* | 2 | $181.6681 | OTC Trade |
18:36:41 - 27-Aug-25 |
Unknown* | 250 | $181.66 | OTC Trade |
18:36:39 - 27-Aug-25 |
Unknown* | 18 | $181.668 | Cross OTC Trade |
18:36:37 - 27-Aug-25 |
Unknown* | 0 | $181.66 | SI Trade |
18:36:37 - 27-Aug-25 |
Unknown* | 4 | $181.6684 | OTC Trade |
18:36:31 - 27-Aug-25 |
Unknown* | 58 | $181.67 | OTC Trade |
18:36:26 - 27-Aug-25 |
Unknown* | 5 | $181.6821 | Cross OTC Trade |
18:36:24 - 27-Aug-25 |
Unknown* | 66 | $181.69 | SI Trade |
18:36:23 - 27-Aug-25 |
Unknown* | 1 | $181.672 | Cross OTC Trade |
18:36:22 - 27-Aug-25 |
Unknown* | 100 | $181.635 | OTC Trade |
18:36:08 - 27-Aug-25 |
Unknown* | 0 | $181.66 | OTC Trade |
18:36:07 - 27-Aug-25 |
Unknown* | 6 | $181.68 | OTC Trade |
18:36:04 - 27-Aug-25 |
Unknown* | 6 | $181.6779 | OTC Trade |
18:36:00 - 27-Aug-25 |
Unknown* | 10 | $181.678 | OTC Trade |
18:35:58 - 27-Aug-25 |
Unknown* | 17 | $181.68 | OTC Trade |
18:35:56 - 27-Aug-25 |
Unknown* | 100 | $181.6782 | OTC Trade |
18:35:54 - 27-Aug-25 |
Unknown* | 15 | $181.69 | SI Trade |
18:35:36 - 27-Aug-25 |
Unknown* | 16 | $181.68 | SI Trade |
18:35:30 - 27-Aug-25 |
Unknown* | 5 | $181.6798 | Cross OTC Trade |
18:35:30 - 27-Aug-25 |
Unknown* | 1 | $181.6887 | Cross OTC Trade |
18:35:28 - 27-Aug-25 |
Unknown* | 100 | $181.685 | OTC Trade |
18:35:26 - 27-Aug-25 |
Unknown* | 2 | $181.705 | Cross OTC Trade |
18:35:18 - 27-Aug-25 |
Unknown* | 2 | $181.6899 | Cross OTC Trade |
18:34:54 - 27-Aug-25 |
Unknown* | 50 | $181.70 | OTC Trade |
18:34:49 - 27-Aug-25 |
Unknown* | 1 | $181.7079 | Cross OTC Trade |
18:34:48 - 27-Aug-25 |
Unknown* | 6 | $181.7179 | OTC Trade |
18:34:44 - 27-Aug-25 |
Unknown* | 50 | $181.715 | OTC Trade |
18:34:42 - 27-Aug-25 |
Unknown* | 50 | $181.715 | OTC Trade |
18:34:42 - 27-Aug-25 |
Unknown* | 13 | $181.7187 | Cross OTC Trade |
18:34:41 - 27-Aug-25 |
Unknown* | 100 | $181.7293 | OTC Trade |
18:34:22 - 27-Aug-25 |
Unknown* | 10 | $181.725 | OTC Trade |
18:34:20 - 27-Aug-25 |
Unknown* | 1 | $181.75 | Cross OTC Trade |
18:34:00 - 27-Aug-25 |
Unknown* | 2 | $181.7401 | Cross OTC Trade |
18:34:00 - 27-Aug-25 |
Unknown* | 140 | $181.745 | OTC Trade |
18:33:52 - 27-Aug-25 |
Unknown* | 56 | $181.745 | OTC Trade |
18:33:51 - 27-Aug-25 |
Unknown* | 1 | $181.7503 | Cross OTC Trade |
18:33:47 - 27-Aug-25 |
Unknown* | 0 | $181.78 | SI Trade |
18:33:41 - 27-Aug-25 |
Unknown* | 2 | $181.8687 | Cross OTC Trade |
18:33:31 - 27-Aug-25 |
Unknown* | 15 | $181.8693 | OTC Trade |
18:33:31 - 27-Aug-25 |
Unknown* | 10 | $181.8693 | OTC Trade |
18:33:31 - 27-Aug-25 |
Unknown* | 100 | $181.8604 | OTC Trade |
18:33:26 - 27-Aug-25 |
Unknown* | 0 | $181.91 | OTC Trade |
18:33:05 - 27-Aug-25 |
Unknown* | 1 | $181.915 | OTC Trade |
18:33:05 - 27-Aug-25 |
Unknown* | 33 | $181.905 | Cross OTC Trade |
18:33:01 - 27-Aug-25 |
Unknown* | 3 | $181.905 | Cross OTC Trade |
18:33:00 - 27-Aug-25 |
Unknown* | 4 | $181.92 | Cross OTC Trade |
18:32:47 - 27-Aug-25 |
Unknown* | 30 | $181.8999 | Cross OTC Trade |
18:32:34 - 27-Aug-25 |
Unknown* | 8 | $181.905 | Cross OTC Trade |
18:32:31 - 27-Aug-25 |
Unknown* | 20 | $181.8993 | OTC Trade |
18:32:25 - 27-Aug-25 |
Unknown* | 2 | $181.8883 | OTC Trade |
18:32:22 - 27-Aug-25 |
Unknown* | 5 | $181.8898 | Cross OTC Trade |
18:32:20 - 27-Aug-25 |
Unknown* | 200 | $181.902 | OTC Trade |
18:32:07 - 27-Aug-25 |
Unknown* | 100 | $181.925 | OTC Trade |
18:32:02 - 27-Aug-25 |
Unknown* | 10 | $181.948 | OTC Trade |
18:32:00 - 27-Aug-25 |
Unknown* | 100 | $181.945 | OTC Trade |
18:31:59 - 27-Aug-25 |
Unknown* | 15 | $181.9479 | Cross OTC Trade |
18:31:58 - 27-Aug-25 |
Unknown* | 3 | $181.9482 | OTC Trade |
18:31:56 - 27-Aug-25 |
Unknown* | 0 | $181.97 | OTC Trade |
18:31:49 - 27-Aug-25 |
Unknown* | 2 | $181.975 | OTC Trade |
18:31:48 - 27-Aug-25 |
Unknown* | 2 | $181.9301 | Cross OTC Trade |
18:29:58 - 27-Aug-25 |
Unknown* | 43 | $181.95 | OTC Trade |
18:29:41 - 27-Aug-25 |
Unknown* | 6 | $181.9597 | Cross OTC Trade |
18:29:33 - 27-Aug-25 |
Unknown* | 1 | $181.9797 | Cross OTC Trade |
18:29:16 - 27-Aug-25 |
Unknown* | 100 | $181.98 | OTC Trade |
18:29:13 - 27-Aug-25 |
Unknown* | 15 | $181.985 | Cross OTC Trade |
18:29:05 - 27-Aug-25 |
Unknown* | 2 | $181.99 | SI Trade |
18:29:04 - 27-Aug-25 |
Unknown* | 1 | $182.015 | Cross OTC Trade |
18:28:57 - 27-Aug-25 |
Unknown* | 7 | $182.0087 | Cross OTC Trade |
18:28:54 - 27-Aug-25 |
Unknown* | 30 | $182.00 | SI Trade |
18:28:52 - 27-Aug-25 |
Unknown* | 5 | $181.98 | OTC Trade |
18:28:47 - 27-Aug-25 |
Unknown* | 8 | $181.9879 | OTC Trade |
18:28:42 - 27-Aug-25 |
Unknown* | 10 | $181.995 | OTC Trade |
18:28:32 - 27-Aug-25 |
Unknown* | 1,000 | $182.00 | OTC Trade |
18:28:32 - 27-Aug-25 |
Unknown* | 100 | $181.9588 | OTC Trade |
18:28:15 - 27-Aug-25 |
Unknown* | 0 | $181.97 | OTC Trade |
18:27:59 - 27-Aug-25 |
Unknown* | 100 | $181.9893 | OTC Trade |
18:27:50 - 27-Aug-25 |
Unknown* | 43 | $181.985 | OTC Trade |
18:27:47 - 27-Aug-25 |
Unknown* | 0 | $181.96 | OTC Trade |
18:27:33 - 27-Aug-25 |
Unknown* | 1 | $181.955 | OTC Trade |
18:27:33 - 27-Aug-25 |
Unknown* | 1 | $181.9699 | Cross OTC Trade |
18:27:28 - 27-Aug-25 |
Unknown* | 43 | $181.945 | OTC Trade |
18:27:18 - 27-Aug-25 |
Unknown* | 43 | $181.945 | OTC Trade |
18:27:18 - 27-Aug-25 |
Unknown* | 7 | $181.9599 | Cross OTC Trade |
18:27:16 - 27-Aug-25 |
Unknown* | 100 | $181.9707 | OTC Trade |
18:27:10 - 27-Aug-25 |
Unknown* | 1 | $181.9701 | Cross OTC Trade |
18:27:00 - 27-Aug-25 |
Unknown* | 150 | $181.9774 | OTC Trade |
18:26:58 - 27-Aug-25 |
Unknown* | 43 | $181.985 | OTC Trade |
18:26:49 - 27-Aug-25 |
Unknown* | 4 | $181.98 | SI Trade |
18:26:32 - 27-Aug-25 |
Unknown* | 27 | $181.99 | OTC Trade |
18:26:30 - 27-Aug-25 |
Unknown* | 1,230 | $181.995 | OTC Trade |
18:26:19 - 27-Aug-25 |
Unknown* | 20 | $182.01 | SI Trade |
18:26:15 - 27-Aug-25 |
Unknown* | 1 | $181.97 | SI Trade |
18:26:08 - 27-Aug-25 |
Unknown* | 29 | $181.9899 | Cross OTC Trade |
18:26:05 - 27-Aug-25 |
Unknown* | 2 | $181.9999 | Cross OTC Trade |
18:26:02 - 27-Aug-25 |
Unknown* | 100 | $181.99 | OTC Trade |
18:26:02 - 27-Aug-25 |
Unknown* | 17 | $181.9711 | Cross OTC Trade |
18:25:51 - 27-Aug-25 |
Unknown* | 265 | $181.99 | SI Trade |
18:25:48 - 27-Aug-25 |
Unknown* | 25 | $182.00 | SI Trade |
18:25:42 - 27-Aug-25 |
Unknown* | 1 | $181.97 | Cross OTC Trade |
18:25:40 - 27-Aug-25 |
Unknown* | 23 | $181.975 | OTC Trade |
18:25:28 - 27-Aug-25 |
Unknown* | 20 | $181.9721 | OTC Trade |
18:25:26 - 27-Aug-25 |
Unknown* | 11 | $181.9497 | Cross OTC Trade |
18:25:24 - 27-Aug-25 |
Unknown* | 1,000 | $181.942 | OTC Trade |
18:25:20 - 27-Aug-25 |
Unknown* | 43 | $181.975 | OTC Trade |
18:25:09 - 27-Aug-25 |
Unknown* | 15 | $181.975 | Cross OTC Trade |
18:25:08 - 27-Aug-25 |
Unknown* | 100 | $181.98 | OTC Trade |
18:24:55 - 27-Aug-25 |
Unknown* | 40 | $181.9893 | OTC Trade |
18:24:49 - 27-Aug-25 |
Unknown* | 23 | $181.9801 | Cross OTC Trade |
18:24:43 - 27-Aug-25 |
Unknown* | 2 | $181.99 | Cross OTC Trade |
18:24:39 - 27-Aug-25 |
Unknown* | 100 | $181.9494 | OTC Trade |
18:24:28 - 27-Aug-25 |
Unknown* | 0 | $181.95 | OTC Trade |
18:24:16 - 27-Aug-25 |
Unknown* | 2 | $181.955 | Cross OTC Trade |
18:24:10 - 27-Aug-25 |
Unknown* | 900 | $181.945 | OTC Trade |
18:24:03 - 27-Aug-25 |
Unknown* | 3 | $181.9501 | Cross OTC Trade |
18:23:54 - 27-Aug-25 |
Unknown* | 20 | $181.955 | OTC Trade |
18:23:52 - 27-Aug-25 |
Unknown* | 0 | $181.96 | SI Trade |
18:23:50 - 27-Aug-25 |
Unknown* | 40 | $181.9807 | OTC Trade |
18:23:30 - 27-Aug-25 |
Unknown* | 2 | $182.00 | Cross OTC Trade |
18:23:28 - 27-Aug-25 |
Unknown* | 43 | $181.975 | OTC Trade |
18:23:28 - 27-Aug-25 |
Unknown* | 301 | $181.99 | OTC Trade |
18:23:27 - 27-Aug-25 |
Unknown* | 100 | $181.975 | OTC Trade |
18:23:24 - 27-Aug-25 |
Unknown* | 100 | $181.99 | OTC Trade |
18:23:19 - 27-Aug-25 |
Unknown* | 76 | $181.925 | OTC Trade |
18:22:59 - 27-Aug-25 |
Unknown* | 8 | $181.865 | Cross OTC Trade |
18:22:43 - 27-Aug-25 |
Unknown* | 4 | $181.8841 | OTC Trade |
18:22:33 - 27-Aug-25 |
Unknown* | 4 | $181.3478 | Currency Conversion OTC Trade |
18:22:32 - 27-Aug-25 |
Unknown* | 10 | $181.8586 | OTC Trade |
18:22:27 - 27-Aug-25 |
Unknown* | 100 | $181.865 | OTC Trade |
18:22:25 - 27-Aug-25 |
Unknown* | 500 | $181.90 | OTC Trade |
18:22:07 - 27-Aug-25 |
Unknown* | 4 | $181.8799 | Cross OTC Trade |
18:21:59 - 27-Aug-25 |
Unknown* | 56 | $181.865 | OTC Trade |
18:21:58 - 27-Aug-25 |
Unknown* | 20 | $181.865 | OTC Trade |
18:21:53 - 27-Aug-25 |
Unknown* | 0 | $181.76 | OTC Trade |
18:20:01 - 27-Aug-25 |
Unknown* | 7 | $181.7597 | Cross OTC Trade |
18:20:00 - 27-Aug-25 |
Unknown* | 1 | $181.758 | OTC Trade |
18:20:00 - 27-Aug-25 |
Unknown* | 2 | $181.7593 | OTC Trade |
18:20:00 - 27-Aug-25 |
Unknown* | 1 | $181.7499 | Cross OTC Trade |
18:19:37 - 27-Aug-25 |
Unknown* | 34 | $181.78 | OTC Trade |
18:19:27 - 27-Aug-25 |
Unknown* | 5 | $181.785 | Cross OTC Trade |
18:19:25 - 27-Aug-25 |
Unknown* | 100 | $181.785 | OTC Trade |
18:19:15 - 27-Aug-25 |
Unknown* | 150 | $181.73 | OTC Trade |
18:19:10 - 27-Aug-25 |
Unknown* | 10 | $181.72 | SI Trade |
18:19:02 - 27-Aug-25 |
Unknown* | 460 | $181.728 | OTC Trade |
18:18:55 - 27-Aug-25 |
Unknown* | 100 | $181.72 | OTC Trade |
18:18:54 - 27-Aug-25 |
Unknown* | 100 | $181.7095 | OTC Trade |
18:18:52 - 27-Aug-25 |
Unknown* | 11 | $181.71 | OTC Trade |
18:18:52 - 27-Aug-25 |
Unknown* | 200 | $181.7083 | OTC Trade |
18:18:52 - 27-Aug-25 |
Unknown* | 200 | $181.7082 | OTC Trade |
18:18:52 - 27-Aug-25 |
Unknown* | 140 | $181.715 | OTC Trade |
18:18:41 - 27-Aug-25 |
Unknown* | 1 | $181.7013 | Cross OTC Trade |
18:18:36 - 27-Aug-25 |
Unknown* | 11 | $181.705 | Cross OTC Trade |
18:18:35 - 27-Aug-25 |
Unknown* | 50 | $181.70 | OTC Trade |
18:18:35 - 27-Aug-25 |
Unknown* | 30 | $181.705 | OTC Trade |
18:18:25 - 27-Aug-25 |
Unknown* | 200 | $181.64 | SI Trade |
18:18:03 - 27-Aug-25 |
Unknown* | 1 | $181.6701 | Cross OTC Trade |
18:17:57 - 27-Aug-25 |
Unknown* | 1 | $181.6999 | Cross OTC Trade |
18:17:50 - 27-Aug-25 |
Unknown* | 9 | $181.705 | OTC Trade |
18:17:48 - 27-Aug-25 |
Unknown* | 11 | $181.705 | OTC Trade |
18:17:47 - 27-Aug-25 |
Unknown* | 12 | $181.705 | OTC Trade |
18:17:42 - 27-Aug-25 |
Unknown* | 13 | $181.705 | OTC Trade |
18:17:42 - 27-Aug-25 |
Unknown* | 125 | $181.73 | SI Trade |
18:17:09 - 27-Aug-25 |
Unknown* | 1 | $181.735 | OTC Trade |
18:16:57 - 27-Aug-25 |
Unknown* | 0 | $181.70 | OTC Trade |
18:16:44 - 27-Aug-25 |
Unknown* | 86 | $181.705 | OTC Trade |
18:16:43 - 27-Aug-25 |
Unknown* | 100 | $181.68 | OTC Trade |
18:16:40 - 27-Aug-25 |
Unknown* | 43 | $181.745 | OTC Trade |
18:16:23 - 27-Aug-25 |
Unknown* | 40 | $181.75 | OTC Trade |
18:16:23 - 27-Aug-25 |
Unknown* | 43 | $181.725 | OTC Trade |
18:16:16 - 27-Aug-25 |
Unknown* | 100 | $181.715 | OTC Trade |
18:16:13 - 27-Aug-25 |
Unknown* | 80 | $181.75 | OTC Trade |
18:16:01 - 27-Aug-25 |
Unknown* | 107 | $181.695 | OTC Trade |
18:16:01 - 27-Aug-25 |
Unknown* | 4 | $181.7021 | Cross OTC Trade |
18:15:51 - 27-Aug-25 |
Unknown* | 5 | $181.7599 | Cross OTC Trade |
18:15:41 - 27-Aug-25 |
Unknown* | 200 | $181.76 | OTC Trade |
18:15:28 - 27-Aug-25 |
Unknown* | 100 | $181.76 | OTC Trade |
18:15:28 - 27-Aug-25 |
Unknown* | 400 | $181.762 | OTC Trade |
18:15:28 - 27-Aug-25 |
Unknown* | 100 | $181.76 | OTC Trade |
18:15:28 - 27-Aug-25 |
Unknown* | 100 | $181.7616 | OTC Trade |
18:15:28 - 27-Aug-25 |
Unknown* | 30 | $181.765 | OTC Trade |
18:15:20 - 27-Aug-25 |
Unknown* | 100 | $181.755 | OTC Trade |
18:15:18 - 27-Aug-25 |
Unknown* | 164 | $181.755 | OTC Trade |
18:15:18 - 27-Aug-25 |
Unknown* | 3 | $181.7499 | Cross OTC Trade |
18:15:12 - 27-Aug-25 |
Unknown* | 100 | $181.7507 | OTC Trade |
18:15:11 - 27-Aug-25 |
Unknown* | 100 | $181.765 | OTC Trade |
18:15:05 - 27-Aug-25 |
Unknown* | 300 | $181.78 | OTC Trade |
18:14:50 - 27-Aug-25 |