| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $180.195 | OTC Trade |
19:14:01 - 15-Aug-25 |
| Unknown* | 57 | $180.165 | OTC Trade |
19:13:38 - 15-Aug-25 |
| Unknown* | 0 | $180.13 | OTC Trade |
19:13:26 - 15-Aug-25 |
| Unknown* | 100 | $180.175 | OTC Trade |
19:12:23 - 15-Aug-25 |
| Unknown* | 100 | $180.105 | OTC Trade |
19:12:03 - 15-Aug-25 |
| Unknown* | 400 | $180.105 | OTC Trade |
19:12:03 - 15-Aug-25 |
| Unknown* | 0 | $180.095 | OTC Trade |
19:11:30 - 15-Aug-25 |
| Unknown* | 99 | $180.1417 | OTC Trade |
19:11:12 - 15-Aug-25 |
| Unknown* | 1 | $180.1417 | OTC Trade |
19:11:12 - 15-Aug-25 |
| Unknown* | 200 | $180.195 | OTC Trade |
19:10:27 - 15-Aug-25 |
| Unknown* | 100 | $180.195 | OTC Trade |
19:10:27 - 15-Aug-25 |
| Unknown* | 1 | $180.205 | Cross OTC Trade |
19:10:00 - 15-Aug-25 |
| Unknown* | 83 | $180.225 | Cross OTC Trade |
19:09:11 - 15-Aug-25 |
| Unknown* | 120 | $180.22 | SI Trade |
19:09:07 - 15-Aug-25 |
| Unknown* | 0 | $180.24 | OTC Trade |
19:08:28 - 15-Aug-25 |
| Unknown* | 65 | $180.245 | OTC Trade |
19:08:20 - 15-Aug-25 |
| Unknown* | 5 | $180.2699 | Cross OTC Trade |
19:07:24 - 15-Aug-25 |
| Unknown* | 15 | $180.255 | OTC Trade |
19:06:57 - 15-Aug-25 |
| Unknown* | 35 | $180.2093 | OTC Trade |
19:06:50 - 15-Aug-25 |
| Unknown* | 11 | $180.2512 | Cross OTC Trade |
19:06:29 - 15-Aug-25 |
| Unknown* | 1 | $180.258 | Cross OTC Trade |
19:06:26 - 15-Aug-25 |
| Unknown* | 70 | $180.2193 | OTC Trade |
19:06:16 - 15-Aug-25 |
| Unknown* | 1 | $180.23 | Cross OTC Trade |
19:06:01 - 15-Aug-25 |
| Unknown* | 3 | $180.195 | OTC Trade |
19:05:50 - 15-Aug-25 |
| Unknown* | 3 | $180.222 | Cross OTC Trade |
19:05:23 - 15-Aug-25 |
| Unknown* | 0 | $180.15 | OTC Trade |
19:04:52 - 15-Aug-25 |
| Unknown* | 2 | $180.1493 | OTC Trade |
19:04:52 - 15-Aug-25 |
| Unknown* | 0 | $180.16 | OTC Trade |
19:04:49 - 15-Aug-25 |
| Unknown* | 157 | $180.145 | OTC Trade |
19:04:37 - 15-Aug-25 |
| Unknown* | 250 | $180.255 | OTC Trade |
19:04:10 - 15-Aug-25 |
| Unknown* | 27 | $180.18 | Cross OTC Trade |
19:03:46 - 15-Aug-25 |
| Unknown* | 0 | $180.23 | OTC Trade |
19:03:40 - 15-Aug-25 |
| Unknown* | 5 | $180.2301 | Cross OTC Trade |
19:03:30 - 15-Aug-25 |
| Unknown* | 100 | $180.1918 | OTC Trade |
19:03:18 - 15-Aug-25 |
| Unknown* | 100 | $180.1918 | OTC Trade |
19:03:18 - 15-Aug-25 |
| Unknown* | 153 | $180.195 | OTC Trade |
19:03:18 - 15-Aug-25 |
| Unknown* | 100 | $180.1918 | OTC Trade |
19:03:18 - 15-Aug-25 |
| Unknown* | 100 | $180.195 | OTC Trade |
19:03:18 - 15-Aug-25 |
| Unknown* | 100 | $180.165 | OTC Trade |
19:03:17 - 15-Aug-25 |
| Unknown* | 100 | $180.1825 | OTC Trade |
19:02:40 - 15-Aug-25 |
| Unknown* | 40 | $180.1818 | OTC Trade |
19:02:40 - 15-Aug-25 |
| Unknown* | 280 | $180.28 | SI Trade |
19:02:23 - 15-Aug-25 |
| Unknown* | 100 | $180.29 | OTC Trade |
19:02:23 - 15-Aug-25 |
| Unknown* | 1 | $180.275 | Cross OTC Trade |
19:02:13 - 15-Aug-25 |
| Unknown* | 100 | $180.265 | OTC Trade |
19:02:04 - 15-Aug-25 |
| Unknown* | 100 | $180.265 | OTC Trade |
19:02:04 - 15-Aug-25 |
| Unknown* | 31 | $180.2601 | Cross OTC Trade |
19:01:38 - 15-Aug-25 |
| Unknown* | 1 | $180.275 | Cross OTC Trade |
19:01:17 - 15-Aug-25 |
| Unknown* | 3 | $180.2588 | Cross OTC Trade |
19:01:15 - 15-Aug-25 |
| Unknown* | 69 | $180.255 | OTC Trade |
19:01:14 - 15-Aug-25 |
| Unknown* | 4 | $180.285 | OTC Trade |
19:01:08 - 15-Aug-25 |
| Unknown* | 1 | $180.2499 | Cross OTC Trade |
19:00:55 - 15-Aug-25 |
| Unknown* | 100 | $180.25 | SI Trade |
19:00:32 - 15-Aug-25 |
| Unknown* | 30 | $180.22 | SI Trade |
19:00:24 - 15-Aug-25 |
| Unknown* | 16 | $180.1899 | Cross OTC Trade |
18:59:58 - 15-Aug-25 |
| Unknown* | 60 | $180.1817 | OTC Trade |
18:59:53 - 15-Aug-25 |
| Unknown* | 10 | $180.195 | OTC Trade |
18:59:44 - 15-Aug-25 |
| Unknown* | 10 | $180.225 | OTC Trade |
18:59:32 - 15-Aug-25 |
| Unknown* | 150 | $180.268 | OTC Trade |
18:59:10 - 15-Aug-25 |
| Unknown* | 6 | $180.2693 | OTC Trade |
18:59:03 - 15-Aug-25 |
| Unknown* | 233 | $180.265 | OTC Trade |
18:59:03 - 15-Aug-25 |
| Unknown* | 20 | $180.275 | OTC Trade |
18:58:51 - 15-Aug-25 |
| Unknown* | 50 | $180.2578 | OTC Trade |
18:58:46 - 15-Aug-25 |
| Unknown* | 6 | $180.2585 | OTC Trade |
18:58:46 - 15-Aug-25 |
| Unknown* | 44 | $180.2593 | OTC Trade |
18:58:46 - 15-Aug-25 |
| Unknown* | 55 | $180.27 | OTC Trade |
18:58:25 - 15-Aug-25 |
| Unknown* | 233 | $180.268 | OTC Trade |
18:58:09 - 15-Aug-25 |
| Unknown* | 100 | $180.2683 | OTC Trade |
18:58:09 - 15-Aug-25 |
| Unknown* | 1 | $180.19 | Cross OTC Trade |
18:57:55 - 15-Aug-25 |
| Unknown* | 5 | $180.1615 | OTC Trade |
18:57:33 - 15-Aug-25 |
| Unknown* | 100 | $180.1718 | OTC Trade |
18:57:16 - 15-Aug-25 |
| Unknown* | 150 | $180.20 | OTC Trade |
18:57:15 - 15-Aug-25 |
| Unknown* | 50 | $180.2015 | OTC Trade |
18:57:15 - 15-Aug-25 |
| Unknown* | 3,200 | $180.20 | OTC Trade |
18:57:15 - 15-Aug-25 |
| Unknown* | 100 | $180.205 | OTC Trade |
18:57:15 - 15-Aug-25 |
| Unknown* | 100 | $180.235 | OTC Trade |
18:57:11 - 15-Aug-25 |
| Unknown* | 100 | $180.2793 | OTC Trade |
18:56:36 - 15-Aug-25 |
| Unknown* | 20 | $180.2793 | OTC Trade |
18:56:36 - 15-Aug-25 |
| Unknown* | 20 | $180.27 | SI Trade |
18:56:32 - 15-Aug-25 |
| Unknown* | 100 | $180.275 | OTC Trade |
18:56:32 - 15-Aug-25 |
| Unknown* | 100 | $180.275 | OTC Trade |
18:56:32 - 15-Aug-25 |
| Unknown* | 50 | $180.2307 | OTC Trade |
18:56:27 - 15-Aug-25 |
| Unknown* | 8 | $180.19 | SI Trade |
18:56:12 - 15-Aug-25 |
| Unknown* | 1 | $180.2179 | Cross OTC Trade |
18:56:10 - 15-Aug-25 |
| Unknown* | 200 | $180.2083 | OTC Trade |
18:56:07 - 15-Aug-25 |
| Unknown* | 100 | $180.12 | OTC Trade |
18:55:48 - 15-Aug-25 |
| Unknown* | 200 | $180.135 | OTC Trade |
18:55:45 - 15-Aug-25 |
| Unknown* | 1,070 | $180.135 | OTC Trade |
18:55:45 - 15-Aug-25 |
| Unknown* | 0 | $180.13 | OTC Trade |
18:55:44 - 15-Aug-25 |
| Unknown* | 32 | $180.115 | OTC Trade |
18:55:44 - 15-Aug-25 |
| Unknown* | 280 | $180.09 | SI Trade |
18:55:28 - 15-Aug-25 |
| Unknown* | 23 | $180.0782 | OTC Trade |
18:55:18 - 15-Aug-25 |
| Unknown* | 100 | $180.038 | OTC Trade |
18:55:15 - 15-Aug-25 |
| Unknown* | 25 | $180.0093 | OTC Trade |
18:55:13 - 15-Aug-25 |
| Unknown* | 0 | $180.00 | OTC Trade |
18:55:13 - 15-Aug-25 |
| Unknown* | 300 | $180.00 | Cross OTC Trade |
18:55:12 - 15-Aug-25 |
| Unknown* | 3 | $180.00 | Cross OTC Trade |
18:55:12 - 15-Aug-25 |
| Unknown* | 3 | $180.01 | Cross OTC Trade |
18:55:12 - 15-Aug-25 |
| Unknown* | 7 | $180.00 | Cross OTC Trade |
18:55:12 - 15-Aug-25 |
| Unknown* | 1 | $179.955 | Cross OTC Trade |
18:55:07 - 15-Aug-25 |
| Unknown* | 2 | $179.94 | Cross OTC Trade |
18:54:51 - 15-Aug-25 |
| Unknown* | 1 | $179.945 | OTC Trade |
18:54:31 - 15-Aug-25 |
| Unknown* | 100 | $179.915 | OTC Trade |
18:53:59 - 15-Aug-25 |
| Unknown* | 100 | $179.915 | OTC Trade |
18:53:58 - 15-Aug-25 |
| Unknown* | 400 | $179.915 | OTC Trade |
18:53:58 - 15-Aug-25 |
| Unknown* | 34 | $179.86 | SI Trade |
18:53:24 - 15-Aug-25 |
| Unknown* | 111 | $179.8598 | Cross OTC Trade |
18:53:18 - 15-Aug-25 |
| Unknown* | 5 | $179.8399 | Cross OTC Trade |
18:52:29 - 15-Aug-25 |
| Unknown* | 183 | $179.835 | OTC Trade |
18:52:25 - 15-Aug-25 |
| Unknown* | 100 | $179.83 | OTC Trade |
18:52:24 - 15-Aug-25 |
| Unknown* | 400 | $179.825 | OTC Trade |
18:52:24 - 15-Aug-25 |
| Unknown* | 200 | $179.875 | OTC Trade |
18:51:49 - 15-Aug-25 |
| Unknown* | 100 | $179.875 | OTC Trade |
18:51:49 - 15-Aug-25 |
| Unknown* | 100 | $179.875 | OTC Trade |
18:50:47 - 15-Aug-25 |
| Unknown* | 200 | $179.905 | OTC Trade |
18:50:37 - 15-Aug-25 |
| Unknown* | 600 | $179.905 | OTC Trade |
18:50:37 - 15-Aug-25 |
| Unknown* | 150 | $179.95 | OTC Trade |
18:50:27 - 15-Aug-25 |
| Unknown* | 50 | $179.9485 | OTC Trade |
18:50:27 - 15-Aug-25 |
| Unknown* | 100 | $179.95 | Cross OTC Trade |
18:50:17 - 15-Aug-25 |
| Unknown* | 52 | $179.9483 | OTC Trade |
18:50:17 - 15-Aug-25 |
| Unknown* | 100 | $179.915 | OTC Trade |
18:50:15 - 15-Aug-25 |
| Unknown* | 400 | $179.915 | OTC Trade |
18:50:15 - 15-Aug-25 |
| Unknown* | 100 | $179.825 | OTC Trade |
18:49:49 - 15-Aug-25 |
| Unknown* | 52 | $179.805 | OTC Trade |
18:49:22 - 15-Aug-25 |
| Unknown* | 81 | $179.845 | OTC Trade |
18:49:21 - 15-Aug-25 |
| Unknown* | 0 | $179.845 | OTC Trade |
18:49:16 - 15-Aug-25 |
| Unknown* | 27 | $179.8401 | Cross OTC Trade |
18:49:06 - 15-Aug-25 |
| Unknown* | 5 | $179.855 | OTC Trade |
18:48:15 - 15-Aug-25 |
| Unknown* | 8 | $179.84 | Cross OTC Trade |
18:47:23 - 15-Aug-25 |
| Unknown* | 80 | $179.855 | OTC Trade |
18:47:09 - 15-Aug-25 |
| Unknown* | 9 | $179.875 | OTC Trade |
18:46:55 - 15-Aug-25 |
| Unknown* | 28 | $179.845 | Cross OTC Trade |
18:46:45 - 15-Aug-25 |
| Unknown* | 2 | $179.9185 | OTC Trade |
18:46:13 - 15-Aug-25 |
| Unknown* | 100 | $179.895 | OTC Trade |
18:45:54 - 15-Aug-25 |
| Unknown* | 10 | $179.90 | SI Trade |
18:45:48 - 15-Aug-25 |
| Unknown* | 100 | $179.8995 | OTC Trade |
18:45:47 - 15-Aug-25 |
| Unknown* | 30 | $179.935 | OTC Trade |
18:45:27 - 15-Aug-25 |
| Unknown* | 1 | $179.915 | Cross OTC Trade |
18:45:13 - 15-Aug-25 |
| Unknown* | 1 | $179.9197 | Cross OTC Trade |
18:45:09 - 15-Aug-25 |
| Unknown* | 4 | $179.92 | OTC Trade |
18:45:09 - 15-Aug-25 |
| Unknown* | 1 | $179.9298 | Cross OTC Trade |
18:45:04 - 15-Aug-25 |
| Unknown* | 100 | $179.945 | OTC Trade |
18:44:50 - 15-Aug-25 |
| Unknown* | 2 | $179.9488 | Cross OTC Trade |
18:44:43 - 15-Aug-25 |
| Unknown* | 100 | $179.942 | OTC Trade |
18:44:38 - 15-Aug-25 |
| Unknown* | 200 | $179.945 | OTC Trade |
18:44:38 - 15-Aug-25 |
| Unknown* | 100 | $179.9418 | OTC Trade |
18:44:38 - 15-Aug-25 |
| Unknown* | 1 | $179.9498 | Cross OTC Trade |
18:44:37 - 15-Aug-25 |
| Unknown* | 200 | $179.93 | OTC Trade |
18:44:33 - 15-Aug-25 |
| Unknown* | 200 | $179.9317 | OTC Trade |
18:44:33 - 15-Aug-25 |
| Unknown* | 36 | $179.9585 | OTC Trade |
18:44:13 - 15-Aug-25 |
| Unknown* | 150 | $179.92 | OTC Trade |
18:44:05 - 15-Aug-25 |
| Unknown* | 50 | $179.9185 | OTC Trade |
18:44:05 - 15-Aug-25 |
| Unknown* | 5 | $179.93 | SI Trade |
18:43:43 - 15-Aug-25 |
| Unknown* | 11 | $179.905 | Cross OTC Trade |
18:43:37 - 15-Aug-25 |
| Unknown* | 100 | $179.905 | OTC Trade |
18:43:29 - 15-Aug-25 |
| Unknown* | 1 | $179.9001 | Cross OTC Trade |
18:43:25 - 15-Aug-25 |
| Unknown* | 170 | $179.8817 | OTC Trade |
18:42:49 - 15-Aug-25 |
| Unknown* | 80 | $179.885 | OTC Trade |
18:42:49 - 15-Aug-25 |
| Unknown* | 0 | $179.89 | SI Trade |
18:42:39 - 15-Aug-25 |
| Unknown* | 353 | $179.925 | OTC Trade |
18:42:15 - 15-Aug-25 |
| Unknown* | 30 | $179.925 | OTC Trade |
18:41:48 - 15-Aug-25 |
| Unknown* | 2 | $179.9301 | Cross OTC Trade |
18:41:47 - 15-Aug-25 |
| Unknown* | 500 | $179.935 | OTC Trade |
18:41:47 - 15-Aug-25 |
| Unknown* | 5 | $179.9197 | Cross OTC Trade |
18:41:14 - 15-Aug-25 |
| Unknown* | 100 | $179.895 | OTC Trade |
18:40:37 - 15-Aug-25 |
| Unknown* | 3 | $179.845 | Cross OTC Trade |
18:40:12 - 15-Aug-25 |
| Unknown* | 5 | $179.7999 | Cross OTC Trade |
18:39:26 - 15-Aug-25 |
| Unknown* | 1 | $179.84 | Cross OTC Trade |
18:39:06 - 15-Aug-25 |
| Unknown* | 200 | $179.825 | OTC Trade |
18:38:49 - 15-Aug-25 |
| Unknown* | 800 | $179.825 | OTC Trade |
18:38:49 - 15-Aug-25 |
| Unknown* | 100 | $179.8007 | OTC Trade |
18:38:42 - 15-Aug-25 |
| Unknown* | 150 | $179.80 | OTC Trade |
18:38:42 - 15-Aug-25 |
| Unknown* | 50 | $179.8015 | OTC Trade |
18:38:42 - 15-Aug-25 |
| Unknown* | 100 | $179.8018 | OTC Trade |
18:38:42 - 15-Aug-25 |
| Unknown* | 60 | $179.8007 | OTC Trade |
18:38:42 - 15-Aug-25 |
| Unknown* | 4 | $179.8979 | Cross OTC Trade |
18:37:41 - 15-Aug-25 |
| Unknown* | 310 | $179.89 | SI Trade |
18:37:40 - 15-Aug-25 |
| Unknown* | 7 | $179.895 | Cross OTC Trade |
18:37:15 - 15-Aug-25 |
| Unknown* | 150 | $179.925 | OTC Trade |
18:37:06 - 15-Aug-25 |
| Unknown* | 100 | $179.9483 | OTC Trade |
18:36:54 - 15-Aug-25 |
| Unknown* | 30 | $179.9385 | OTC Trade |
18:36:49 - 15-Aug-25 |
| Unknown* | 600 | $179.91 | OTC Trade |
18:36:21 - 15-Aug-25 |
| Unknown* | 50 | $179.865 | OTC Trade |
18:35:50 - 15-Aug-25 |
| Unknown* | 6 | $179.8299 | Cross OTC Trade |
18:35:33 - 15-Aug-25 |
| Unknown* | 50 | $179.84 | OTC Trade |
18:35:31 - 15-Aug-25 |
| Unknown* | 50 | $179.8415 | OTC Trade |
18:35:31 - 15-Aug-25 |
| Unknown* | 300 | $179.84 | OTC Trade |
18:35:31 - 15-Aug-25 |
| Unknown* | 2 | $179.85 | Cross OTC Trade |
18:35:30 - 15-Aug-25 |
| Unknown* | 100 | $179.935 | OTC Trade |
18:35:06 - 15-Aug-25 |
| Unknown* | 210 | $179.935 | OTC Trade |
18:35:06 - 15-Aug-25 |
| Unknown* | 50 | $179.93 | SI Trade |
18:34:53 - 15-Aug-25 |
| Unknown* | 30 | $179.885 | OTC Trade |
18:34:45 - 15-Aug-25 |
| Unknown* | 10 | $179.885 | OTC Trade |
18:34:39 - 15-Aug-25 |
| Unknown* | 6 | $179.875 | Cross OTC Trade |
18:34:37 - 15-Aug-25 |
| Unknown* | 10 | $179.8593 | OTC Trade |
18:33:47 - 15-Aug-25 |
| Unknown* | 353 | $179.875 | OTC Trade |
18:33:40 - 15-Aug-25 |
| Unknown* | 100 | $179.932 | OTC Trade |
18:33:10 - 15-Aug-25 |
| Unknown* | 50 | $179.935 | OTC Trade |
18:33:10 - 15-Aug-25 |
| Unknown* | 600 | $179.97 | OTC Trade |
18:32:50 - 15-Aug-25 |
| Unknown* | 100 | $179.955 | OTC Trade |
18:32:37 - 15-Aug-25 |