Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvidia Ord (0R1I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $187.92765 SI Trade
Currency Conversion
 08:10:42 - 30-Dec-25
Unknown* 0 $187.92765 SI Trade
Currency Conversion
 08:10:37 - 30-Dec-25
Unknown* 0 $187.9041 SI Trade
Currency Conversion
 08:10:29 - 30-Dec-25
Unknown* 0 $187.9041 SI Trade
Currency Conversion
 08:10:29 - 30-Dec-25
Unknown* 0 $187.9041 SI Trade
Currency Conversion
 08:10:29 - 30-Dec-25
Unknown* 0 $187.9041 SI Trade
Currency Conversion
 08:09:43 - 30-Dec-25
Unknown* 0 $187.9041 SI Trade
Currency Conversion
 08:09:43 - 30-Dec-25
Unknown* 0 $187.9041 SI Trade
Currency Conversion
 08:09:43 - 30-Dec-25
Unknown* 0 $187.92765 SI Trade
Currency Conversion
 08:09:04 - 30-Dec-25
Unknown* 0 $187.92765 SI Trade
Currency Conversion
 08:09:04 - 30-Dec-25
Unknown* 0 $187.97474 SI Trade
Currency Conversion
 08:08:53 - 30-Dec-25
Unknown* 0 $187.80991 SI Trade
Currency Conversion
 08:07:08 - 30-Dec-25
Unknown* 0 $187.78637 SI Trade
Currency Conversion
 08:06:05 - 30-Dec-25
Unknown* 5 $187.76282 SI Trade
Currency Conversion
 08:05:41 - 30-Dec-25
Unknown* 0 $187.73927 SI Trade
Currency Conversion
 08:05:30 - 30-Dec-25
Unknown* 0 $187.73927 SI Trade
Currency Conversion
 08:05:30 - 30-Dec-25
Unknown* 1 $187.56 OTC Trade
 08:05:17 - 30-Dec-25
Unknown* 12 $187.58 OTC Trade
 08:05:15 - 30-Dec-25
Unknown* 9 $187.80991 SI Trade
Currency Conversion
 08:05:12 - 30-Dec-25
Unknown* 0 $187.76282 SI Trade
Currency Conversion
 08:05:10 - 30-Dec-25
Unknown* 2 $187.73927 SI Trade
Currency Conversion
 08:04:59 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 1 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 1 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 8 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 2 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 1 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 2 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 5 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 2 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 1 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 1 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 2 $187.50381 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
Unknown* 0 $187.52735 SI Trade
Currency Conversion
 08:04:53 - 30-Dec-25
FTSE 100 Latest
Value9,879.32
Change12.79