| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $142.6186 | OTC Trade |
19:14:56 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 200 | $142.6138 | OTC Trade |
19:14:53 - 06-Jun-25 |
| Unknown* | 50 | $142.613 | OTC Trade |
19:14:53 - 06-Jun-25 |
| Unknown* | 5 | $142.60 | OTC Trade |
19:14:50 - 06-Jun-25 |
| Unknown* | 0 | $142.60 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 154 | $142.61 | OTC Trade |
19:14:46 - 06-Jun-25 |
| Unknown* | 2 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 5 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 3 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 2 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 1 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 1 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 2 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 2 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 2 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 2 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 1 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 8 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 8 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 7 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 1 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 1 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 6 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 2 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 2 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 1 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 1 | $142.62 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.62 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.62 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 2 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 4 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.62 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.62 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $142.64 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.62 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 6 | $142.62 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 3 | $142.62 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 2 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 3 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 3 | $142.62 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 28 | $142.62 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 4 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 2 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $142.64 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $142.64 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 3 | $142.64 | OTC Trade |
19:14:29 - 06-Jun-25 |
| Unknown* | 0 | $142.64 | SI Trade |
19:14:26 - 06-Jun-25 |
| Unknown* | 100 | $142.65 | OTC Trade |
19:14:26 - 06-Jun-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
19:14:24 - 06-Jun-25 |
| Unknown* | 7 | $142.635 | OTC Trade |
19:14:24 - 06-Jun-25 |
| Unknown* | 1 | $142.63 | OTC Trade |
19:14:23 - 06-Jun-25 |
| Unknown* | 2 | $142.62 | OTC Trade |
19:14:21 - 06-Jun-25 |
| Unknown* | 150 | $142.625 | OTC Trade |
19:14:18 - 06-Jun-25 |
| Unknown* | 0 | $142.64 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $142.64 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $142.64 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 200 | $142.625 | OTC Trade |
19:14:08 - 06-Jun-25 |
| Unknown* | 7 | $142.63 | OTC Trade |
19:14:02 - 06-Jun-25 |
| Unknown* | 100 | $142.635 | OTC Trade |
19:14:01 - 06-Jun-25 |
| Unknown* | 2 | $142.6288 | Cross OTC Trade |
19:13:59 - 06-Jun-25 |
| Unknown* | 20 | $142.625 | OTC Trade |
19:13:58 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 350 | $142.60 | OTC Trade |
19:13:50 - 06-Jun-25 |
| Unknown* | 46 | $142.58 | Cross OTC Trade |
19:13:15 - 06-Jun-25 |
| Unknown* | 3 | $142.582 | Cross OTC Trade |
19:13:13 - 06-Jun-25 |
| Unknown* | 10 | $142.585 | Cross OTC Trade |
19:13:06 - 06-Jun-25 |
| Unknown* | 1,000 | $142.585 | OTC Trade |
19:13:04 - 06-Jun-25 |
| Unknown* | 6 | $142.59 | OTC Trade |
19:13:03 - 06-Jun-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 2 | $142.572 | Cross OTC Trade |
19:12:51 - 06-Jun-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
19:12:47 - 06-Jun-25 |
| Unknown* | 150 | $142.595 | OTC Trade |
19:12:38 - 06-Jun-25 |
| Unknown* | 17 | $142.59 | OTC Trade |
19:12:36 - 06-Jun-25 |
| Unknown* | 4 | $142.5605 | Cross OTC Trade |
19:12:28 - 06-Jun-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
19:12:21 - 06-Jun-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
19:12:13 - 06-Jun-25 |
| Unknown* | 1 | $142.5788 | Cross OTC Trade |
19:12:09 - 06-Jun-25 |
| Unknown* | 145 | $142.57 | Cross OTC Trade |
19:12:05 - 06-Jun-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
19:12:03 - 06-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
19:11:57 - 06-Jun-25 |
| Unknown* | 2 | $142.56 | OTC Trade |
19:11:52 - 06-Jun-25 |
| Unknown* | 1 | $142.56 | OTC Trade |
19:11:52 - 06-Jun-25 |
| Unknown* | 1 | $142.56 | OTC Trade |
19:11:52 - 06-Jun-25 |
| Unknown* | 2 | $142.56 | OTC Trade |
19:11:52 - 06-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
19:11:46 - 06-Jun-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
19:11:39 - 06-Jun-25 |
| Unknown* | 500 | $142.565 | OTC Trade |
19:11:37 - 06-Jun-25 |
| Unknown* | 200 | $142.58 | OTC Trade |
19:11:34 - 06-Jun-25 |
| Unknown* | 10 | $142.58 | OTC Trade |
19:11:34 - 06-Jun-25 |
| Unknown* | 6 | $142.55 | OTC Trade |
19:11:27 - 06-Jun-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
19:11:22 - 06-Jun-25 |
| Unknown* | 5 | $142.5505 | Cross OTC Trade |
19:11:20 - 06-Jun-25 |
| Unknown* | 1 | $142.56 | SI Trade |
19:11:20 - 06-Jun-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
19:11:18 - 06-Jun-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
19:11:18 - 06-Jun-25 |
| Unknown* | 3 | $142.56 | OTC Trade |
19:11:14 - 06-Jun-25 |
| Unknown* | 0 | $142.51 | OTC Trade |
19:11:00 - 06-Jun-25 |
| Unknown* | 47 | $142.5101 | Cross OTC Trade |
19:10:59 - 06-Jun-25 |
| Unknown* | 0 | $142.52 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $142.52 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 30 | $142.51 | OTC Trade |
19:10:50 - 06-Jun-25 |
| Unknown* | 3 | $142.51 | OTC Trade |
19:10:46 - 06-Jun-25 |
| Unknown* | 1 | $142.50 | OTC Trade |
19:10:41 - 06-Jun-25 |
| Unknown* | 0 | $142.53 | OTC Trade |
19:10:40 - 06-Jun-25 |
| Unknown* | 20 | $142.533 | OTC Trade |
19:10:38 - 06-Jun-25 |
| Unknown* | 0 | $142.53 | OTC Trade |
19:10:37 - 06-Jun-25 |
| Unknown* | 100 | $142.525 | OTC Trade |
19:10:37 - 06-Jun-25 |
| Unknown* | 100 | $142.533 | OTC Trade |
19:10:36 - 06-Jun-25 |
| Unknown* | 150 | $142.53 | OTC Trade |
19:10:36 - 06-Jun-25 |
| Unknown* | 50 | $142.5315 | OTC Trade |
19:10:36 - 06-Jun-25 |
| Unknown* | 10 | $142.5307 | OTC Trade |
19:10:35 - 06-Jun-25 |
| Unknown* | 168 | $142.5407 | OTC Trade |
19:10:31 - 06-Jun-25 |
| Unknown* | 1 | $142.54 | OTC Trade |
19:10:30 - 06-Jun-25 |
| Unknown* | 200 | $142.5407 | OTC Trade |
19:10:30 - 06-Jun-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 100 | $142.5482 | OTC Trade |
19:10:27 - 06-Jun-25 |
| Unknown* | 100 | $142.548 | OTC Trade |
19:10:27 - 06-Jun-25 |
| Unknown* | 25 | $142.5607 | OTC Trade |
19:10:22 - 06-Jun-25 |
| Unknown* | 300 | $142.545 | OTC Trade |
19:10:18 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:10:08 - 06-Jun-25 |
| Unknown* | 175 | $142.58 | OTC Trade |
19:10:07 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 96 | $142.5812 | Cross OTC Trade |
19:09:49 - 06-Jun-25 |
| Unknown* | 1 | $142.64 | OTC Trade |
19:09:45 - 06-Jun-25 |
| Unknown* | 175 | $142.66 | OTC Trade |
19:09:42 - 06-Jun-25 |
| Unknown* | 44 | $142.69 | OTC Trade |
19:09:42 - 06-Jun-25 |
| Unknown* | 100 | $142.657 | OTC Trade |
19:09:40 - 06-Jun-25 |
| Unknown* | 0 | $142.64 | OTC Trade |
19:09:40 - 06-Jun-25 |
| Unknown* | 1 | $142.5812 | Cross OTC Trade |
19:09:37 - 06-Jun-25 |
| Unknown* | 322 | $142.59 | OTC Trade |
19:09:36 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:09:27 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:09:27 - 06-Jun-25 |
| Unknown* | 4 | $142.5965 | Cross OTC Trade |
19:09:21 - 06-Jun-25 |
| Unknown* | 0 | $142.58 | OTC Trade |
19:09:13 - 06-Jun-25 |
| Unknown* | 0 | $142.58 | OTC Trade |
19:09:13 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:09:12 - 06-Jun-25 |
| Unknown* | 0 | $142.58 | OTC Trade |
19:09:09 - 06-Jun-25 |
| Unknown* | 87 | $142.60 | OTC Trade |
19:09:00 - 06-Jun-25 |
| Unknown* | 175 | $142.59 | OTC Trade |
19:08:58 - 06-Jun-25 |
| Unknown* | 200 | $142.605 | OTC Trade |
19:08:58 - 06-Jun-25 |
| Unknown* | 140 | $142.605 | OTC Trade |
19:08:58 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:08:56 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:08:56 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:08:56 - 06-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
19:08:56 - 06-Jun-25 |
| Unknown* | 1 | $142.59 | OTC Trade |
19:08:56 - 06-Jun-25 |
| Unknown* | 1 | $142.59 | OTC Trade |
19:08:56 - 06-Jun-25 |
| Unknown* | 2 | $142.59 | OTC Trade |
19:08:56 - 06-Jun-25 |
| Unknown* | 2 | $142.59 | OTC Trade |
19:08:56 - 06-Jun-25 |
| Unknown* | 4 | $142.59 | OTC Trade |
19:08:55 - 06-Jun-25 |
| Unknown* | 2 | $142.59 | OTC Trade |
19:08:55 - 06-Jun-25 |