Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvidia Ord (0R1I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $191.29 OTC Trade
 07:27:28 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:27:28 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:27:28 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:27:28 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:27:28 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:27:28 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:27:28 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:27:27 - 29-Jan-26
Unknown* 6 $191.28 OTC Trade
 07:26:41 - 29-Jan-26
Unknown* 1 $191.29 OTC Trade
 07:26:34 - 29-Jan-26
Unknown* 0 $191.27 OTC Trade
 07:26:13 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:25:57 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:25:57 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:25:57 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:25:57 - 29-Jan-26
Unknown* 0 $191.28 OTC Trade
 07:25:57 - 29-Jan-26
Unknown* 0 $191.28 OTC Trade
 07:25:57 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:25:57 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:25:57 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:25:57 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:25:47 - 29-Jan-26
Unknown* 0 $191.29 SI Trade
 07:25:38 - 29-Jan-26
Unknown* 2 $191.28 SI Trade
 07:25:29 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:49 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:49 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:49 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:45 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:45 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:45 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:45 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:45 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:45 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:45 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:45 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:45 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:24:45 - 29-Jan-26
Unknown* 100 $191.28 SI Trade
 07:24:28 - 29-Jan-26
Unknown* 1 $191.27 OTC Trade
 07:24:22 - 29-Jan-26
Unknown* 0 $191.27 OTC Trade
 07:24:22 - 29-Jan-26
Unknown* 0 $191.27 OTC Trade
 07:24:22 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:23:54 - 29-Jan-26
Unknown* 0 $191.30 SI Trade
 07:23:50 - 29-Jan-26
Unknown* 0 $191.31 SI Trade
 07:23:50 - 29-Jan-26
Unknown* 1 $191.30 OTC Trade
 07:23:48 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:23:29 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:23:29 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:23:29 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:23:29 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:23:29 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:23:29 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:23:28 - 29-Jan-26
Unknown* 0 $191.33 OTC Trade
 07:23:14 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:23:12 - 29-Jan-26
Unknown* 0 $191.33 OTC Trade
 07:23:09 - 29-Jan-26
Unknown* 0 $191.33 OTC Trade
 07:23:09 - 29-Jan-26
Unknown* 0 $191.33 OTC Trade
 07:23:09 - 29-Jan-26
Unknown* 0 $191.33 OTC Trade
 07:22:56 - 29-Jan-26
Unknown* 0 $191.33 OTC Trade
 07:22:56 - 29-Jan-26
Unknown* 1 $191.32 OTC Trade
 07:22:52 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:51 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:51 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:51 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:51 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:51 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:51 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:50 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:50 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:49 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:49 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:49 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:49 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:49 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:49 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:49 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:49 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:49 - 29-Jan-26
Unknown* 0 $191.29 OTC Trade
 07:22:49 - 29-Jan-26
Unknown* 0 $191.29 SI Trade
 07:22:45 - 29-Jan-26
Unknown* 9 $191.292 OTC Trade
 07:22:43 - 29-Jan-26
Unknown* 0 $191.28 OTC Trade
 07:22:28 - 29-Jan-26
Unknown* 3 $191.33 SI Trade
 07:22:06 - 29-Jan-26
Unknown* 47 $191.34 SI Trade
 07:21:49 - 29-Jan-26
Unknown* 0 $191.37 SI Trade
 07:21:44 - 29-Jan-26
Unknown* 5 $191.34 OTC Trade
 07:21:36 - 29-Jan-26
Unknown* 0 $191.34 OTC Trade
 07:21:34 - 29-Jan-26
Unknown* 2 $191.37 SI Trade
 07:21:31 - 29-Jan-26
Unknown* 0 $191.35 OTC Trade
 07:21:29 - 29-Jan-26
Unknown* 0 $191.35 OTC Trade
 07:21:28 - 29-Jan-26
Unknown* 0 $191.35 OTC Trade
 07:21:28 - 29-Jan-26
Unknown* 0 $191.35 OTC Trade
 07:21:28 - 29-Jan-26
Unknown* 0 $191.35 OTC Trade
 07:21:28 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:04 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:03 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:03 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:03 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:03 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:03 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:21:03 - 29-Jan-26
Unknown* 33 $191.32 OTC Trade
 07:20:53 - 29-Jan-26
Unknown* 0 $191.31 OTC Trade
 07:20:51 - 29-Jan-26
Unknown* 0 $191.31 OTC Trade
 07:20:46 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:20:31 - 29-Jan-26
Unknown* 2 $191.30 OTC Trade
 07:20:29 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:20:24 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:20:24 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:20:23 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:20:23 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:20:23 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:20:23 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:20:23 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:19:53 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:19:53 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:19:53 - 29-Jan-26
Unknown* 0 $191.31 OTC Trade
 07:19:36 - 29-Jan-26
Unknown* 0 $191.31 OTC Trade
 07:19:36 - 29-Jan-26
Unknown* 0 $191.31 OTC Trade
 07:19:36 - 29-Jan-26
Unknown* 3 $191.33 SI Trade
 07:19:34 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:19:28 - 29-Jan-26
Unknown* 0 $191.32 OTC Trade
 07:19:28 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:18:54 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:18:53 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:18:53 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:18:53 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:18:53 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:18:53 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:18:53 - 29-Jan-26
Unknown* 2 $191.28 OTC Trade
 07:18:52 - 29-Jan-26
Unknown* 0 $191.30 OTC Trade
 07:18:37 - 29-Jan-26
Unknown* 2 $191.33 SI Trade
 07:18:25 - 29-Jan-26
Unknown* 0 $191.37 SI Trade
 07:18:16 - 29-Jan-26
Unknown* 104 $191.35 OTC Trade
 07:18:02 - 29-Jan-26
Unknown* 2 $191.35 OTC Trade
 07:17:53 - 29-Jan-26
Unknown* 5 $191.35 OTC Trade
 07:17:39 - 29-Jan-26
Unknown* 11 $191.35 OTC Trade
 07:17:36 - 29-Jan-26
Unknown* 13 $191.37 OTC Trade
 07:17:36 - 29-Jan-26
Unknown* 13 $191.35 OTC Trade
 07:17:20 - 29-Jan-26
Unknown* 0 $191.37 OTC Trade
 07:17:05 - 29-Jan-26
Unknown* 0 $191.37 OTC Trade
 07:17:05 - 29-Jan-26
Unknown* 0 $191.37 OTC Trade
 07:17:04 - 29-Jan-26
Unknown* 0 $191.37 OTC Trade
 07:17:04 - 29-Jan-26
Unknown* 5 $191.41 OTC Trade
 07:15:52 - 29-Jan-26
Unknown* 9 $191.44 SI Trade
 07:15:42 - 29-Jan-26
Unknown* 11 $191.43 OTC Trade
 07:14:46 - 29-Jan-26
Unknown* 0 $191.45 OTC Trade
 07:14:43 - 29-Jan-26
Unknown* 0 $191.45 OTC Trade
 07:14:43 - 29-Jan-26
Unknown* 0 $191.46 SI Trade
 07:14:25 - 29-Jan-26
Unknown* 0 $191.47 SI Trade
 07:14:19 - 29-Jan-26
Unknown* 0 $191.45 OTC Trade
 07:14:17 - 29-Jan-26
Unknown* 0 $191.45 OTC Trade
 07:14:17 - 29-Jan-26
Unknown* 0 $191.45 OTC Trade
 07:14:17 - 29-Jan-26
Unknown* 0 $191.45 OTC Trade
 07:14:17 - 29-Jan-26
Unknown* 0 $191.45 OTC Trade
 07:14:17 - 29-Jan-26
Unknown* 0 $191.45 OTC Trade
 07:14:17 - 29-Jan-26
Unknown* 0 $191.45 OTC Trade
 07:14:17 - 29-Jan-26
Unknown* 0 $191.45 OTC Trade
 07:14:17 - 29-Jan-26
Unknown* 0 $191.45 OTC Trade
 07:14:17 - 29-Jan-26
Unknown* 0 $191.45 OTC Trade
 07:14:17 - 29-Jan-26
Unknown* 0 $191.42 OTC Trade
 07:14:10 - 29-Jan-26
Unknown* 0 $191.42 OTC Trade
 07:14:10 - 29-Jan-26
Unknown* 0 $191.42 OTC Trade
 07:14:10 - 29-Jan-26
Unknown* 0 $191.42 OTC Trade
 07:14:10 - 29-Jan-26
Unknown* 0 $191.42 OTC Trade
 07:14:10 - 29-Jan-26
Unknown* 0 $191.46 SI Trade
 07:14:10 - 29-Jan-26
Unknown* 0 $191.46 OTC Trade
 07:14:06 - 29-Jan-26
Unknown* 0 $191.46 OTC Trade
 07:14:06 - 29-Jan-26
Unknown* 0 $191.46 OTC Trade
 07:14:06 - 29-Jan-26
Unknown* 0 $191.46 OTC Trade
 07:14:06 - 29-Jan-26
Unknown* 0 $191.46 OTC Trade
 07:14:06 - 29-Jan-26
Unknown* 0 $191.46 OTC Trade
 07:14:06 - 29-Jan-26
Unknown* 0 $191.46 OTC Trade
 07:14:06 - 29-Jan-26
Unknown* 0 $191.46 OTC Trade
 07:13:54 - 29-Jan-26
Unknown* 0 $191.46 OTC Trade
 07:13:38 - 29-Jan-26
Unknown* 20 $191.44 OTC Trade
 07:13:32 - 29-Jan-26
Unknown* 44 $191.44 OTC Trade
 07:13:26 - 29-Jan-26
Unknown* 11 $191.44 OTC Trade
 07:13:26 - 29-Jan-26
Unknown* 0 $191.46 OTC Trade
 07:13:19 - 29-Jan-26
Unknown* 0 $191.44 OTC Trade
 07:13:14 - 29-Jan-26
Unknown* 2 $191.46 OTC Trade
 07:13:09 - 29-Jan-26
Unknown* 0 $191.42 OTC Trade
 07:12:54 - 29-Jan-26
Unknown* 0 $191.42 OTC Trade
 07:12:54 - 29-Jan-26
Unknown* 0 $191.42 OTC Trade
 07:12:54 - 29-Jan-26
Unknown* 0 $191.42 OTC Trade
 07:12:46 - 29-Jan-26
Unknown* 0 $191.42 OTC Trade
 07:12:46 - 29-Jan-26
Unknown* 7 $191.43 SI Trade
 07:12:44 - 29-Jan-26
Unknown* 1 $191.43 SI Trade
 07:12:35 - 29-Jan-26
Unknown* 0 $191.41 OTC Trade
 07:12:16 - 29-Jan-26
Unknown* 0 $191.41 OTC Trade
 07:12:16 - 29-Jan-26
FTSE 100 Latest
Value10,154.43
Change0.00