| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $182.90 | SI Trade |
10:09:28 - 05-Mar-26 |
| Unknown* | 1 | $183.25736 | SI Trade Currency Conversion |
10:09:08 - 05-Mar-26 |
| Unknown* | 0 | $182.86 | SI Trade |
10:09:01 - 05-Mar-26 |
| Unknown* | 0 | $182.76 | SI Trade |
10:08:45 - 05-Mar-26 |
| Buy* | 14 | $182.77 | SI Trade |
10:08:41 - 05-Mar-26 |
| Unknown* | 0 | $182.77 | SI Trade |
10:08:41 - 05-Mar-26 |
| Buy* | 4 | $182.90 | SI Trade |
10:08:28 - 05-Mar-26 |
| Unknown* | 0 | $182.78 | SI Trade |
10:08:06 - 05-Mar-26 |
| Buy* | 2 | $182.88 | SI Trade |
10:08:01 - 05-Mar-26 |
| Buy* | 7 | $182.86 | SI Trade |
10:07:48 - 05-Mar-26 |
| Unknown* | 0 | $182.77 | SI Trade |
10:07:28 - 05-Mar-26 |
| Unknown* | 0 | $182.88 | SI Trade |
10:07:15 - 05-Mar-26 |
| Unknown* | 0 | $183.21079 | SI Trade Currency Conversion |
10:07:14 - 05-Mar-26 |
| Buy* | 5 | $182.83 | SI Trade |
10:07:12 - 05-Mar-26 |
| Buy* | 1 | $182.75 | SI Trade |
10:06:04 - 05-Mar-26 |
| Unknown* | 10 | $182.90804 | SI Trade Currency Conversion |
10:05:53 - 05-Mar-26 |
| Buy* | 2 | $182.52 | SI Trade |
10:05:52 - 05-Mar-26 |
| Buy* | 1 | $182.73 | SI Trade |
10:05:38 - 05-Mar-26 |
| Unknown* | 0 | $182.60 | SI Trade |
10:05:18 - 05-Mar-26 |
| Unknown* | 0 | $182.57 | SI Trade |
10:05:11 - 05-Mar-26 |
| Unknown* | 100 | $182.54 | OTC Trade |
10:04:45 - 05-Mar-26 |
| Buy* | 1 | $182.47 | SI Trade |
10:04:43 - 05-Mar-26 |
| Unknown* | 1 | $182.93132 | SI Trade Currency Conversion |
10:04:43 - 05-Mar-26 |
| Buy* | 1 | $182.59 | SI Trade |
10:04:42 - 05-Mar-26 |
| Unknown* | 0 | $182.57 | SI Trade |
10:04:24 - 05-Mar-26 |
| Unknown* | 0 | $182.57 | SI Trade |
10:04:24 - 05-Mar-26 |
| Unknown* | 0 | $182.57 | SI Trade |
10:04:17 - 05-Mar-26 |
| Buy* | 1 | $182.57 | SI Trade |
10:04:17 - 05-Mar-26 |
| Buy* | 1 | $182.67 | SI Trade |
10:04:17 - 05-Mar-26 |
| Unknown* | 0 | $182.95461 | SI Trade Currency Conversion |
10:04:17 - 05-Mar-26 |
| Unknown* | 0 | $183.09434 | SI Trade Currency Conversion |
10:04:17 - 05-Mar-26 |
| Unknown* | 6 | $182.93132 | SI Trade Currency Conversion |
10:03:44 - 05-Mar-26 |
| Unknown* | 0 | $182.67 | SI Trade |
10:03:26 - 05-Mar-26 |
| Unknown* | 0 | $182.67 | SI Trade |
10:03:26 - 05-Mar-26 |
| Unknown* | 0 | $182.52 | SI Trade |
10:03:21 - 05-Mar-26 |
| Unknown* | 0 | $182.69 | SI Trade |
10:03:21 - 05-Mar-26 |
| Buy* | 3 | $182.54 | SI Trade |
10:02:56 - 05-Mar-26 |
| Unknown* | 0 | $182.52 | SI Trade |
10:02:46 - 05-Mar-26 |
| Unknown* | 0 | $182.69 | SI Trade |
10:02:41 - 05-Mar-26 |
| Unknown* | 0 | $182.69 | SI Trade |
10:02:41 - 05-Mar-26 |
| Buy* | 5 | $182.64 | SI Trade |
10:02:34 - 05-Mar-26 |
| Unknown* | 0 | $182.9779 | SI Trade Currency Conversion |
10:02:31 - 05-Mar-26 |
| Unknown* | 0 | $182.54 | SI Trade |
10:02:27 - 05-Mar-26 |
| Unknown* | 0 | $182.54 | SI Trade |
10:02:27 - 05-Mar-26 |
| Unknown* | 0 | $182.64 | SI Trade |
10:02:13 - 05-Mar-26 |
| Buy* | 5 | $182.68 | SI Trade |
10:02:04 - 05-Mar-26 |
| Buy* | 24 | $182.76 | SI Trade |
10:02:00 - 05-Mar-26 |
| Unknown* | 0 | $182.85 | SI Trade |
10:01:51 - 05-Mar-26 |
| Buy* | 17 | $182.85 | SI Trade |
10:01:43 - 05-Mar-26 |
| Unknown* | 0 | $182.75 | SI Trade |
10:01:43 - 05-Mar-26 |
| Unknown* | 0 | $183.14092 | SI Trade Currency Conversion |
10:01:06 - 05-Mar-26 |
| Unknown* | 0 | $182.80 | SI Trade |
10:00:58 - 05-Mar-26 |
| Unknown* | 0 | $182.75 | SI Trade |
10:00:48 - 05-Mar-26 |
| Unknown* | 0 | $182.75 | SI Trade |
10:00:30 - 05-Mar-26 |
| Unknown* | 0 | $183.14092 | SI Trade Currency Conversion |
10:00:30 - 05-Mar-26 |
| Unknown* | 0 | $183.35052 | SI Trade Currency Conversion |
10:00:17 - 05-Mar-26 |
| Unknown* | 0 | $182.75 | SI Trade |
10:00:17 - 05-Mar-26 |
| Unknown* | 0 | $182.75 | SI Trade |
10:00:17 - 05-Mar-26 |
| Unknown* | 0 | $183.32723 | SI Trade Currency Conversion |
09:59:59 - 05-Mar-26 |
| Unknown* | 0 | $182.97 | SI Trade |
09:59:44 - 05-Mar-26 |
| Unknown* | 0 | $182.97 | SI Trade |
09:59:42 - 05-Mar-26 |
| Unknown* | 0 | $182.77 | SI Trade |
09:59:14 - 05-Mar-26 |
| Unknown* | 0 | $183.21079 | SI Trade Currency Conversion |
09:59:03 - 05-Mar-26 |
| Unknown* | 0 | $183.30394 | SI Trade Currency Conversion |
09:58:50 - 05-Mar-26 |
| Unknown* | 65 | $183.28065 | SI Trade Currency Conversion |
09:58:36 - 05-Mar-26 |
| Unknown* | 0 | $183.30394 | SI Trade Currency Conversion |
09:58:32 - 05-Mar-26 |
| Buy* | 5 | $182.78 | SI Trade |
09:58:29 - 05-Mar-26 |
| Unknown* | 2 | $183.32723 | SI Trade Currency Conversion |
09:58:15 - 05-Mar-26 |
| Unknown* | 0 | $182.80 | SI Trade |
09:58:10 - 05-Mar-26 |
| Buy* | 7 | $182.75 | SI Trade |
09:57:51 - 05-Mar-26 |
| Unknown* | 0 | $182.75 | SI Trade |
09:57:18 - 05-Mar-26 |
| Unknown* | 0 | $182.65 | SI Trade |
09:57:04 - 05-Mar-26 |
| Unknown* | 0 | $183.25736 | SI Trade Currency Conversion |
09:56:46 - 05-Mar-26 |
| Unknown* | 0 | $182.71 | SI Trade |
09:56:40 - 05-Mar-26 |
| Buy* | 3 | $182.71 | SI Trade |
09:56:40 - 05-Mar-26 |
| Unknown* | 59 | $183.21079 | SI Trade Currency Conversion |
09:56:34 - 05-Mar-26 |
| Unknown* | 0 | $182.64 | SI Trade |
09:56:11 - 05-Mar-26 |
| Buy* | 10 | $182.69 | SI Trade |
09:56:11 - 05-Mar-26 |
| Unknown* | 0 | $182.64 | SI Trade |
09:56:11 - 05-Mar-26 |
| Unknown* | 0 | $183.09434 | SI Trade Currency Conversion |
09:56:06 - 05-Mar-26 |
| Unknown* | 0 | $183.16421 | SI Trade Currency Conversion |
09:55:33 - 05-Mar-26 |
| Unknown* | 0 | $182.61 | SI Trade |
09:55:33 - 05-Mar-26 |
| Unknown* | 0 | $183.16421 | SI Trade Currency Conversion |
09:54:55 - 05-Mar-26 |
| Unknown* | 0 | $182.68 | SI Trade |
09:54:48 - 05-Mar-26 |
| Buy* | 1 | $182.68 | SI Trade |
09:54:46 - 05-Mar-26 |
| Unknown* | 45 | $183.04777 | SI Trade Currency Conversion |
09:54:34 - 05-Mar-26 |
| Unknown* | 45 | $183.04777 | SI Trade Currency Conversion |
09:54:34 - 05-Mar-26 |
| Unknown* | 0 | $182.71 | SI Trade |
09:53:45 - 05-Mar-26 |
| Unknown* | 0 | $182.55 | SI Trade |
09:53:18 - 05-Mar-26 |
| Unknown* | 20 | $183.04777 | SI Trade Currency Conversion |
09:53:17 - 05-Mar-26 |
| Buy* | 20 | $182.59 | SI Trade |
09:53:13 - 05-Mar-26 |
| Unknown* | 200 | $182.55 | OTC Trade |
09:53:05 - 05-Mar-26 |
| Buy* | 2 | $182.66 | SI Trade |
09:52:49 - 05-Mar-26 |
| Unknown* | 0 | $183.04777 | SI Trade Currency Conversion |
09:52:49 - 05-Mar-26 |
| Unknown* | 0 | $183.02448 | SI Trade Currency Conversion |
09:52:29 - 05-Mar-26 |
| Unknown* | 0 | $182.67 | SI Trade |
09:52:14 - 05-Mar-26 |
| Buy* | 20 | $182.67 | SI Trade |
09:52:11 - 05-Mar-26 |
| Unknown* | 1 | $183.07106 | SI Trade Currency Conversion |
09:52:11 - 05-Mar-26 |
| Buy* | 65 | $182.71 | SI Trade |
09:51:46 - 05-Mar-26 |
| Buy* | 2 | $182.71 | SI Trade |
09:51:46 - 05-Mar-26 |
| Unknown* | 0 | $182.68 | SI Trade |
09:51:30 - 05-Mar-26 |
| Unknown* | 0 | $183.14092 | SI Trade Currency Conversion |
09:51:18 - 05-Mar-26 |
| Buy* | 107 | $182.68 | SI Trade |
09:51:09 - 05-Mar-26 |
| Buy* | 1 | $182.80 | SI Trade |
09:50:43 - 05-Mar-26 |
| Unknown* | 0 | $182.68 | SI Trade |
09:50:43 - 05-Mar-26 |
| Buy* | 11 | $182.77 | SI Trade |
09:50:19 - 05-Mar-26 |
| Unknown* | 1 | $183.14092 | SI Trade Currency Conversion |
09:50:17 - 05-Mar-26 |
| Buy* | 2 | $182.78 | SI Trade |
09:50:13 - 05-Mar-26 |
| Unknown* | 0 | $182.79 | SI Trade |
09:50:04 - 05-Mar-26 |
| Buy* | 8 | $182.69 | SI Trade |
09:49:46 - 05-Mar-26 |
| Unknown* | 0 | $182.9779 | SI Trade Currency Conversion |
09:49:42 - 05-Mar-26 |
| Unknown* | 9 | $182.60 | OTC Trade |
09:49:17 - 05-Mar-26 |
| Unknown* | 0 | $182.72 | SI Trade |
09:49:14 - 05-Mar-26 |
| Unknown* | 0 | $182.74 | SI Trade |
09:49:08 - 05-Mar-26 |
| Buy* | 7 | $182.70 | SI Trade |
09:48:46 - 05-Mar-26 |
| Unknown* | 0 | $183.07106 | SI Trade Currency Conversion |
09:48:30 - 05-Mar-26 |
| Buy* | 10 | $182.60 | SI Trade |
09:48:26 - 05-Mar-26 |
| Unknown* | 0 | $182.74 | SI Trade |
09:48:20 - 05-Mar-26 |
| Buy* | 1 | $182.71 | SI Trade |
09:48:17 - 05-Mar-26 |
| Unknown* | 0 | $183.11763 | SI Trade Currency Conversion |
09:48:00 - 05-Mar-26 |
| Buy* | 20 | $182.60 | SI Trade |
09:47:36 - 05-Mar-26 |
| Unknown* | 0 | $182.60 | SI Trade |
09:47:30 - 05-Mar-26 |
| Unknown* | 0 | $183.11763 | SI Trade Currency Conversion |
09:47:24 - 05-Mar-26 |
| Buy* | 4 | $182.60 | SI Trade |
09:47:09 - 05-Mar-26 |
| Unknown* | 9 | $183.02448 | SI Trade Currency Conversion |
09:46:59 - 05-Mar-26 |
| Unknown* | 10 | $183.02448 | SI Trade Currency Conversion |
09:46:58 - 05-Mar-26 |
| Buy* | 18 | $182.67 | SI Trade |
09:46:56 - 05-Mar-26 |
| Buy* | 3 | $182.67 | SI Trade |
09:46:56 - 05-Mar-26 |
| Unknown* | 0 | $182.62 | SI Trade |
09:46:48 - 05-Mar-26 |
| Unknown* | 21 | $183.04777 | SI Trade Currency Conversion |
09:46:41 - 05-Mar-26 |
| Unknown* | 0 | $182.47 | SI Trade |
09:46:35 - 05-Mar-26 |
| Buy* | 2 | $182.45 | SI Trade |
09:46:22 - 05-Mar-26 |
| Unknown* | 0 | $182.60 | SI Trade |
09:46:22 - 05-Mar-26 |
| Unknown* | 0 | $182.60 | SI Trade |
09:46:16 - 05-Mar-26 |
| Unknown* | 0 | $182.47 | SI Trade |
09:46:04 - 05-Mar-26 |
| Unknown* | 0 | $182.47 | SI Trade |
09:46:04 - 05-Mar-26 |
| Buy* | 2 | $182.48 | SI Trade |
09:45:58 - 05-Mar-26 |
| Unknown* | 19 | $183.00119 | SI Trade Currency Conversion |
09:45:57 - 05-Mar-26 |
| Unknown* | 2 | $183.00119 | SI Trade Currency Conversion |
09:45:42 - 05-Mar-26 |
| Buy* | 14 | $182.50 | SI Trade |
09:45:42 - 05-Mar-26 |
| Buy* | 2 | $182.62 | SI Trade |
09:45:38 - 05-Mar-26 |
| Unknown* | 0 | $182.62 | SI Trade |
09:45:31 - 05-Mar-26 |
| Buy* | 2 | $182.58 | SI Trade |
09:45:03 - 05-Mar-26 |
| Buy* | 10 | $182.60 | SI Trade |
09:44:55 - 05-Mar-26 |
| Unknown* | 0 | $182.68 | SI Trade |
09:44:44 - 05-Mar-26 |
| Unknown* | 0 | $182.68 | SI Trade |
09:44:32 - 05-Mar-26 |
| Buy* | 1 | $182.65 | SI Trade |
09:44:01 - 05-Mar-26 |
| Buy* | 3 | $182.76 | SI Trade |
09:43:56 - 05-Mar-26 |
| Unknown* | 0 | $182.70 | SI Trade |
09:43:56 - 05-Mar-26 |
| Unknown* | 1 | $183.23408 | SI Trade Currency Conversion |
09:43:43 - 05-Mar-26 |
| Unknown* | 0 | $182.65 | SI Trade |
09:43:09 - 05-Mar-26 |
| Unknown* | 0 | $182.77 | SI Trade |
09:42:49 - 05-Mar-26 |
| Unknown* | 0 | $182.61 | SI Trade |
09:42:43 - 05-Mar-26 |
| Unknown* | 0 | $182.74 | SI Trade |
09:42:35 - 05-Mar-26 |
| Unknown* | 15 | $183.16421 | SI Trade Currency Conversion |
09:42:14 - 05-Mar-26 |
| Unknown* | 0 | $182.73 | SI Trade |
09:42:11 - 05-Mar-26 |
| Unknown* | 0 | $182.55 | SI Trade |
09:41:41 - 05-Mar-26 |
| Unknown* | 57 | $182.62 | OTC Trade |
09:41:12 - 05-Mar-26 |
| Unknown* | 0 | $182.62 | SI Trade |
09:40:57 - 05-Mar-26 |
| Unknown* | 0 | $182.74 | SI Trade |
09:40:27 - 05-Mar-26 |
| Unknown* | 0 | $182.72 | SI Trade |
09:40:06 - 05-Mar-26 |
| Unknown* | 0 | $182.72 | SI Trade |
09:39:59 - 05-Mar-26 |
| Unknown* | 0 | $182.77 | SI Trade |
09:39:42 - 05-Mar-26 |
| Buy* | 2 | $182.78 | SI Trade |
09:39:36 - 05-Mar-26 |
| Unknown* | 0 | $182.67 | SI Trade |
09:39:24 - 05-Mar-26 |
| Buy* | 20 | $182.64 | SI Trade |
09:39:11 - 05-Mar-26 |
| Unknown* | 0 | $182.55 | SI Trade |
09:39:11 - 05-Mar-26 |
| Unknown* | 0 | $183.14092 | SI Trade Currency Conversion |
09:39:09 - 05-Mar-26 |
| Unknown* | 0 | $183.11763 | SI Trade Currency Conversion |
09:39:01 - 05-Mar-26 |
| Unknown* | 0 | $183.09434 | SI Trade Currency Conversion |
09:39:01 - 05-Mar-26 |
| Buy* | 5 | $182.68 | SI Trade |
09:38:56 - 05-Mar-26 |
| Unknown* | 0 | $182.65 | SI Trade |
09:38:54 - 05-Mar-26 |
| Unknown* | 0 | $183.11763 | SI Trade Currency Conversion |
09:38:49 - 05-Mar-26 |
| Unknown* | 0 | $182.72 | SI Trade |
09:38:49 - 05-Mar-26 |
| Buy* | 1 | $182.65 | SI Trade |
09:38:42 - 05-Mar-26 |
| Buy* | 5 | $182.71 | SI Trade |
09:38:31 - 05-Mar-26 |
| Buy* | 1 | $182.71 | SI Trade |
09:38:28 - 05-Mar-26 |
| Unknown* | 0 | $182.63 | SI Trade |
09:38:21 - 05-Mar-26 |
| Unknown* | 1 | $183.25736 | SI Trade Currency Conversion |
09:37:49 - 05-Mar-26 |
| Unknown* | 0 | $183.28065 | SI Trade Currency Conversion |
09:37:10 - 05-Mar-26 |
| Unknown* | 1 | $183.35052 | SI Trade Currency Conversion |
09:37:02 - 05-Mar-26 |
| Unknown* | 0 | $182.85 | SI Trade |
09:36:49 - 05-Mar-26 |
| Buy* | 1 | $182.81 | SI Trade |
09:36:27 - 05-Mar-26 |
| Unknown* | 0 | $182.94 | SI Trade |
09:36:21 - 05-Mar-26 |
| Buy* | 300 | $182.92 | SI Trade |
09:36:12 - 05-Mar-26 |
| Buy* | 1 | $182.80 | SI Trade |
09:36:07 - 05-Mar-26 |
| Unknown* | 0 | $182.95 | SI Trade |
09:36:07 - 05-Mar-26 |
| Buy* | 1 | $182.95 | SI Trade |
09:36:07 - 05-Mar-26 |
| Buy* | 2 | $183.00 | SI Trade |
09:35:52 - 05-Mar-26 |
| Unknown* | 5 | $183.32723 | SI Trade Currency Conversion |
09:35:43 - 05-Mar-26 |
| Buy* | 4 | $182.93 | SI Trade |
09:35:21 - 05-Mar-26 |
| Unknown* | 0 | $182.93 | SI Trade |
09:35:05 - 05-Mar-26 |
| Unknown* | 0 | $182.83 | SI Trade |
09:34:57 - 05-Mar-26 |
| Buy* | 5 | $182.81 | SI Trade |
09:34:52 - 05-Mar-26 |
| Unknown* | 0 | $182.78 | SI Trade |
09:34:52 - 05-Mar-26 |
| Buy* | 9 | $182.70 | SI Trade |
09:34:37 - 05-Mar-26 |
| Buy* | 3 | $182.62 | SI Trade |
09:34:36 - 05-Mar-26 |
| Unknown* | 0 | $182.69 | SI Trade |
09:34:28 - 05-Mar-26 |
| Buy* | 5 | $182.76 | SI Trade |
09:34:11 - 05-Mar-26 |
| Unknown* | 500 | $183.11763 | SI Trade Currency Conversion |
09:34:07 - 05-Mar-26 |