| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.33246 | SI Trade Currency Conversion |
12:24:59 - 16-Oct-25 |
| Unknown* | 5 | $182.11 | OTC Trade |
12:24:11 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:24:01 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:24:01 - 16-Oct-25 |
| Unknown* | 0 | $182.30914 | SI Trade Currency Conversion |
12:24:01 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:23:45 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:23:45 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:23:45 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:23:45 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:23:44 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:23:44 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:23:44 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:23:44 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:23:44 - 16-Oct-25 |
| Unknown* | 0 | $182.07 | OTC Trade |
12:23:17 - 16-Oct-25 |
| Unknown* | 0 | $182.07 | OTC Trade |
12:23:17 - 16-Oct-25 |
| Unknown* | 0 | $182.07 | OTC Trade |
12:23:17 - 16-Oct-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
12:23:15 - 16-Oct-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
12:23:15 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:22:59 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:22:59 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:22:59 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:22:37 - 16-Oct-25 |
| Unknown* | 0 | $182.07 | OTC Trade |
12:22:31 - 16-Oct-25 |
| Unknown* | 21 | $182.07 | OTC Trade |
12:22:19 - 16-Oct-25 |
| Unknown* | 4 | $182.07 | OTC Trade |
12:22:10 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:22:09 - 16-Oct-25 |
| Unknown* | 150 | $182.04 | OTC Trade |
12:22:05 - 16-Oct-25 |
| Unknown* | 2 | $182.06 | OTC Trade |
12:22:02 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:22:02 - 16-Oct-25 |
| Unknown* | 0 | $182.30914 | SI Trade Currency Conversion |
12:22:02 - 16-Oct-25 |
| Unknown* | 0 | $182.33246 | SI Trade Currency Conversion |
12:21:48 - 16-Oct-25 |
| Unknown* | 3 | $182.03 | OTC Trade |
12:21:45 - 16-Oct-25 |
| Unknown* | 0 | $182.30914 | SI Trade Currency Conversion |
12:21:42 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:28 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:28 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:28 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:28 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:28 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:28 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:28 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:28 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:28 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:28 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:28 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:28 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:27 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:27 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:27 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:27 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:27 - 16-Oct-25 |
| Unknown* | 3 | $182.05 | OTC Trade |
12:21:27 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:27 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:26 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:26 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:21:26 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:21:25 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:21:25 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:21:25 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:21:25 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:21:25 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:21:25 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:21:25 - 16-Oct-25 |
| Unknown* | 0 | $182.07 | OTC Trade |
12:21:18 - 16-Oct-25 |
| Unknown* | 0 | $182.37911 | SI Trade Currency Conversion |
12:21:16 - 16-Oct-25 |
| Unknown* | 17 | $182.08 | OTC Trade |
12:21:15 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:21:10 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:21:10 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:21:10 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:21:10 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:21:10 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:21:10 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:21:10 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:21:10 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:21:10 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:21:09 - 16-Oct-25 |
| Unknown* | 150 | $182.40244 | SI Trade Currency Conversion |
12:21:09 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:21:07 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:20:55 - 16-Oct-25 |
| Unknown* | 1 | $182.05 | OTC Trade |
12:20:43 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:20:30 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:29 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:29 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:20:29 - 16-Oct-25 |
| Unknown* | 20 | $182.03 | OTC Trade |
12:20:28 - 16-Oct-25 |
| Unknown* | 0 | $182.35579 | SI Trade Currency Conversion |
12:20:26 - 16-Oct-25 |
| Unknown* | 0 | $182.07 | OTC Trade |
12:20:05 - 16-Oct-25 |
| Unknown* | 0 | $182.07 | OTC Trade |
12:20:05 - 16-Oct-25 |
| Unknown* | 10 | $182.06 | OTC Trade |
12:19:51 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:19:42 - 16-Oct-25 |
| Unknown* | 1 | $182.26249 | SI Trade Currency Conversion |
12:19:20 - 16-Oct-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
12:19:17 - 16-Oct-25 |
| Unknown* | 2 | $182.04 | OTC Trade |
12:19:13 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:19:05 - 16-Oct-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
12:18:31 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:18:04 - 16-Oct-25 |
| Unknown* | 8 | $182.03 | OTC Trade |
12:18:04 - 16-Oct-25 |
| Unknown* | 0 | $182.07 | OTC Trade |
12:17:42 - 16-Oct-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
12:17:36 - 16-Oct-25 |
| Unknown* | 16 | $182.03 | OTC Trade |
12:17:27 - 16-Oct-25 |
| Unknown* | 0 | $182.33246 | SI Trade Currency Conversion |
12:17:22 - 16-Oct-25 |
| Unknown* | 0 | $182.23916 | SI Trade Currency Conversion |
12:17:22 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:17:15 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:17:15 - 16-Oct-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
12:17:14 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:44 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:40 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:40 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:40 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:40 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:40 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:40 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:40 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:40 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:40 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:40 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:40 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:40 - 16-Oct-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:16:27 - 16-Oct-25 |
| Unknown* | 6 | $181.97 | OTC Trade |
12:16:16 - 16-Oct-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
12:15:38 - 16-Oct-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
12:15:37 - 16-Oct-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
12:15:37 - 16-Oct-25 |
| Unknown* | 27 | $182.07 | OTC Trade |
12:15:35 - 16-Oct-25 |
| Unknown* | 2 | $182.07 | OTC Trade |
12:15:28 - 16-Oct-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
12:15:15 - 16-Oct-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
12:15:10 - 16-Oct-25 |
| Unknown* | 8 | $182.05 | OTC Trade |
12:14:29 - 16-Oct-25 |
| Unknown* | 0 | $182.07 | OTC Trade |
12:14:13 - 16-Oct-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
12:13:55 - 16-Oct-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
12:13:55 - 16-Oct-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
12:13:55 - 16-Oct-25 |
| Unknown* | 8 | $182.07 | OTC Trade |
12:13:37 - 16-Oct-25 |
| Unknown* | 0 | $182.35579 | SI Trade Currency Conversion |
12:13:13 - 16-Oct-25 |
| Unknown* | 0 | $182.35579 | SI Trade Currency Conversion |
12:13:11 - 16-Oct-25 |
| Unknown* | 1 | $182.07 | OTC Trade |
12:13:09 - 16-Oct-25 |
| Unknown* | 0 | $182.04 | OTC Trade |
12:12:42 - 16-Oct-25 |
| Unknown* | 1 | $182.05 | OTC Trade |
12:12:39 - 16-Oct-25 |
| Unknown* | 1 | $182.04 | OTC Trade |
12:12:39 - 16-Oct-25 |
| Unknown* | 1 | $182.05 | OTC Trade |
12:12:39 - 16-Oct-25 |
| Unknown* | 1 | $182.04 | OTC Trade |
12:12:39 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:12:39 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:12:39 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:12:38 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:12:38 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:12:38 - 16-Oct-25 |
| Unknown* | 0 | $182.05 | OTC Trade |
12:12:35 - 16-Oct-25 |
| Unknown* | 0 | $182.21584 | SI Trade Currency Conversion |
12:12:35 - 16-Oct-25 |
| Unknown* | 1 | $182.08 | OTC Trade |
12:12:13 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:12:13 - 16-Oct-25 |
| Unknown* | 0 | $182.08 | OTC Trade |
12:12:13 - 16-Oct-25 |
| Unknown* | 0 | $182.05 | OTC Trade |
12:12:08 - 16-Oct-25 |
| Unknown* | 0 | $182.05 | OTC Trade |
12:12:04 - 16-Oct-25 |
| Unknown* | 0 | $182.05 | OTC Trade |
12:12:04 - 16-Oct-25 |
| Unknown* | 1 | $182.03 | OTC Trade |
12:11:57 - 16-Oct-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
12:11:46 - 16-Oct-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
12:11:45 - 16-Oct-25 |
| Unknown* | 1 | $182.01 | OTC Trade |
12:11:23 - 16-Oct-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
12:11:20 - 16-Oct-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
12:11:20 - 16-Oct-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
12:11:19 - 16-Oct-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
12:11:19 - 16-Oct-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
12:11:19 - 16-Oct-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
12:11:19 - 16-Oct-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
12:11:19 - 16-Oct-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
12:11:19 - 16-Oct-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
12:11:19 - 16-Oct-25 |
| Unknown* | 1 | $181.95 | OTC Trade |
12:11:12 - 16-Oct-25 |
| Unknown* | 0 | $182.02 | OTC Trade |
12:11:05 - 16-Oct-25 |
| Unknown* | 1 | $181.98 | OTC Trade |
12:11:04 - 16-Oct-25 |
| Unknown* | 1 | $181.98 | OTC Trade |
12:11:03 - 16-Oct-25 |