| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $101.7193 | OTC Trade |
19:14:58 - 17-Apr-25 |
| Unknown* | 400 | $101.7186 | OTC Trade |
19:14:58 - 17-Apr-25 |
| Unknown* | 100 | $101.7193 | OTC Trade |
19:14:58 - 17-Apr-25 |
| Unknown* | 400 | $101.717 | OTC Trade |
19:14:58 - 17-Apr-25 |
| Unknown* | 5 | $101.70 | OTC Trade |
19:14:55 - 17-Apr-25 |
| Unknown* | 50 | $101.685 | OTC Trade |
19:14:52 - 17-Apr-25 |
| Unknown* | 7 | $101.68 | OTC Trade |
19:14:48 - 17-Apr-25 |
| Unknown* | 1 | $101.70 | OTC Trade |
19:14:45 - 17-Apr-25 |
| Unknown* | 79 | $101.69 | OTC Trade |
19:14:44 - 17-Apr-25 |
| Unknown* | 2 | $101.70 | OTC Trade |
19:14:44 - 17-Apr-25 |
| Unknown* | 3 | $101.70 | OTC Trade |
19:14:42 - 17-Apr-25 |
| Unknown* | 100 | $101.695 | OTC Trade |
19:14:42 - 17-Apr-25 |
| Unknown* | 0 | $101.71 | OTC Trade |
19:14:41 - 17-Apr-25 |
| Unknown* | 1 | $101.715 | Cross OTC Trade |
19:14:38 - 17-Apr-25 |
| Unknown* | 2 | $101.715 | OTC Trade |
19:14:37 - 17-Apr-25 |
| Unknown* | 0 | $101.72 | OTC Trade |
19:14:36 - 17-Apr-25 |
| Unknown* | 491 | $101.72 | OTC Trade |
19:14:35 - 17-Apr-25 |
| Unknown* | 0 | $101.74 | OTC Trade |
19:14:32 - 17-Apr-25 |
| Unknown* | 2 | $101.74 | OTC Trade |
19:14:29 - 17-Apr-25 |
| Unknown* | 0 | $101.74 | OTC Trade |
19:14:26 - 17-Apr-25 |
| Unknown* | 1 | $101.7499 | Cross OTC Trade |
19:14:26 - 17-Apr-25 |
| Unknown* | 16 | $101.7492 | OTC Trade |
19:14:23 - 17-Apr-25 |
| Unknown* | 17 | $101.77 | OTC Trade |
19:14:21 - 17-Apr-25 |
| Unknown* | 9 | $101.755 | Cross OTC Trade |
19:14:21 - 17-Apr-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
19:14:18 - 17-Apr-25 |
| Unknown* | 100 | $101.773 | OTC Trade |
19:14:18 - 17-Apr-25 |
| Unknown* | 10 | $101.77 | OTC Trade |
19:14:16 - 17-Apr-25 |
| Unknown* | 3 | $101.74 | OTC Trade |
19:14:15 - 17-Apr-25 |
| Unknown* | 200 | $101.755 | OTC Trade |
19:14:15 - 17-Apr-25 |
| Unknown* | 43 | $101.76084 | OTC Trade |
19:14:15 - 17-Apr-25 |
| Unknown* | 15 | $101.77 | OTC Trade |
19:14:13 - 17-Apr-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
19:14:13 - 17-Apr-25 |
| Unknown* | 90 | $101.7507 | OTC Trade |
19:14:13 - 17-Apr-25 |
| Unknown* | 323 | $101.775 | OTC Trade |
19:14:13 - 17-Apr-25 |
| Unknown* | 200 | $101.775 | OTC Trade |
19:14:13 - 17-Apr-25 |
| Unknown* | 370 | $101.775 | OTC Trade |
19:14:13 - 17-Apr-25 |
| Unknown* | 4 | $101.7999 | Cross OTC Trade |
19:14:05 - 17-Apr-25 |
| Unknown* | 0 | $101.81 | OTC Trade |
19:14:01 - 17-Apr-25 |
| Unknown* | 491 | $101.81 | OTC Trade |
19:14:01 - 17-Apr-25 |
| Unknown* | 4 | $101.81 | OTC Trade |
19:14:00 - 17-Apr-25 |
| Unknown* | 3 | $101.84 | OTC Trade |
19:13:56 - 17-Apr-25 |
| Unknown* | 4 | $101.84 | OTC Trade |
19:13:56 - 17-Apr-25 |
| Unknown* | 4 | $101.84 | OTC Trade |
19:13:56 - 17-Apr-25 |
| Unknown* | 4 | $101.84 | OTC Trade |
19:13:56 - 17-Apr-25 |
| Unknown* | 4 | $101.84 | OTC Trade |
19:13:54 - 17-Apr-25 |
| Unknown* | 100 | $101.8393 | OTC Trade |
19:13:53 - 17-Apr-25 |
| Unknown* | 392 | $101.85 | OTC Trade |
19:13:51 - 17-Apr-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
19:13:50 - 17-Apr-25 |
| Unknown* | 50 | $101.8607 | OTC Trade |
19:13:49 - 17-Apr-25 |
| Unknown* | 300 | $101.847 | OTC Trade |
19:13:45 - 17-Apr-25 |
| Unknown* | 0 | $101.82 | OTC Trade |
19:13:43 - 17-Apr-25 |
| Unknown* | 10 | $101.82 | OTC Trade |
19:13:39 - 17-Apr-25 |
| Unknown* | 5 | $101.847 | OTC Trade |
19:13:39 - 17-Apr-25 |
| Unknown* | 200 | $101.827 | OTC Trade |
19:13:39 - 17-Apr-25 |
| Unknown* | 392 | $101.82 | OTC Trade |
19:13:38 - 17-Apr-25 |
| Unknown* | 90 | $101.795 | OTC Trade |
19:13:35 - 17-Apr-25 |
| Unknown* | 500 | $101.795 | OTC Trade |
19:13:35 - 17-Apr-25 |
| Unknown* | 2 | $101.755 | OTC Trade |
19:13:32 - 17-Apr-25 |
| Unknown* | 80 | $101.7493 | OTC Trade |
19:13:27 - 17-Apr-25 |
| Unknown* | 858 | $101.73 | OTC Trade |
19:13:23 - 17-Apr-25 |
| Unknown* | 85 | $101.735 | OTC Trade |
19:13:20 - 17-Apr-25 |
| Unknown* | 1 | $101.775 | Cross OTC Trade |
19:13:13 - 17-Apr-25 |
| Unknown* | 20 | $101.78 | SI Trade |
19:13:12 - 17-Apr-25 |
| Unknown* | 50 | $101.775 | OTC Trade |
19:13:11 - 17-Apr-25 |
| Unknown* | 2 | $101.78 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $101.78 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 700 | $101.735 | OTC Trade |
19:13:06 - 17-Apr-25 |
| Unknown* | 1 | $101.7698 | Cross OTC Trade |
19:13:02 - 17-Apr-25 |
| Unknown* | 29 | $101.79 | OTC Trade |
19:13:00 - 17-Apr-25 |
| Unknown* | 50 | $101.7593 | OTC Trade |
19:12:57 - 17-Apr-25 |
| Unknown* | 23 | $101.75 | OTC Trade |
19:12:56 - 17-Apr-25 |
| Unknown* | 3 | $101.83 | OTC Trade |
19:12:56 - 17-Apr-25 |
| Unknown* | 7 | $101.77 | OTC Trade |
19:12:56 - 17-Apr-25 |
| Unknown* | 200 | $101.76 | OTC Trade |
19:12:56 - 17-Apr-25 |
| Unknown* | 300 | $101.763 | OTC Trade |
19:12:56 - 17-Apr-25 |
| Unknown* | 2 | $101.83 | Cross OTC Trade |
19:12:54 - 17-Apr-25 |
| Unknown* | 100 | $101.823 | OTC Trade |
19:12:54 - 17-Apr-25 |
| Unknown* | 100 | $101.823 | OTC Trade |
19:12:54 - 17-Apr-25 |
| Unknown* | 100 | $101.823 | OTC Trade |
19:12:54 - 17-Apr-25 |
| Unknown* | 100 | $101.823 | OTC Trade |
19:12:53 - 17-Apr-25 |
| Unknown* | 516 | $101.85 | OTC Trade |
19:12:52 - 17-Apr-25 |
| Unknown* | 2 | $101.86 | OTC Trade |
19:12:49 - 17-Apr-25 |
| Unknown* | 1 | $101.86 | Cross OTC Trade |
19:12:49 - 17-Apr-25 |
| Unknown* | 9 | $101.8584 | Cross OTC Trade |
19:12:48 - 17-Apr-25 |
| Unknown* | 200 | $101.852 | OTC Trade |
19:12:45 - 17-Apr-25 |
| Unknown* | 0 | $101.85 | SI Trade |
19:12:44 - 17-Apr-25 |
| Unknown* | 7 | $101.86 | OTC Trade |
19:12:43 - 17-Apr-25 |
| Unknown* | 350 | $101.871 | OTC Trade |
19:12:39 - 17-Apr-25 |
| Unknown* | 50 | $101.8705 | OTC Trade |
19:12:38 - 17-Apr-25 |
| Unknown* | 100 | $101.915 | OTC Trade |
19:12:30 - 17-Apr-25 |
| Unknown* | 1,000 | $101.905 | OTC Trade |
19:12:22 - 17-Apr-25 |
| Unknown* | 14 | $101.89 | OTC Trade |
19:12:21 - 17-Apr-25 |
| Unknown* | 100 | $101.915 | OTC Trade |
19:12:09 - 17-Apr-25 |
| Unknown* | 21 | $101.92 | OTC Trade |
19:12:08 - 17-Apr-25 |
| Unknown* | 3 | $101.9107 | OTC Trade |
19:12:08 - 17-Apr-25 |
| Unknown* | 1 | $101.93 | OTC Trade |
19:12:07 - 17-Apr-25 |
| Unknown* | 9 | $101.915 | Cross OTC Trade |
19:12:07 - 17-Apr-25 |
| Unknown* | 4 | $101.9093 | OTC Trade |
19:12:06 - 17-Apr-25 |
| Unknown* | 0 | $101.92 | OTC Trade |
19:12:03 - 17-Apr-25 |
| Unknown* | 4 | $101.915 | Cross OTC Trade |
19:12:01 - 17-Apr-25 |
| Unknown* | 2,500 | $101.935 | OTC Trade |
19:11:53 - 17-Apr-25 |
| Unknown* | 3 | $101.92 | SI Trade |
19:11:51 - 17-Apr-25 |
| Unknown* | 79 | $101.95 | OTC Trade |
19:11:45 - 17-Apr-25 |
| Unknown* | 490 | $101.94 | OTC Trade |
19:11:45 - 17-Apr-25 |
| Unknown* | 5 | $101.93 | OTC Trade |
19:11:43 - 17-Apr-25 |
| Unknown* | 392 | $101.92 | OTC Trade |
19:11:43 - 17-Apr-25 |
| Unknown* | 1 | $102.0084 | Cross OTC Trade |
19:11:33 - 17-Apr-25 |
| Unknown* | 490 | $102.02 | OTC Trade |
19:11:28 - 17-Apr-25 |
| Unknown* | 10 | $102.00 | Cross OTC Trade |
19:11:25 - 17-Apr-25 |
| Unknown* | 5 | $101.997 | OTC Trade |
19:11:23 - 17-Apr-25 |
| Unknown* | 392 | $101.98 | OTC Trade |
19:11:22 - 17-Apr-25 |
| Unknown* | 10 | $101.9993 | OTC Trade |
19:11:21 - 17-Apr-25 |
| Unknown* | 100 | $101.9993 | OTC Trade |
19:11:21 - 17-Apr-25 |
| Unknown* | 0 | $101.965 | OTC Trade |
19:11:18 - 17-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
19:11:16 - 17-Apr-25 |
| Unknown* | 0 | $101.94 | OTC Trade |
19:11:15 - 17-Apr-25 |
| Unknown* | 4 | $101.935 | Cross OTC Trade |
19:11:14 - 17-Apr-25 |
| Unknown* | 20 | $101.955 | OTC Trade |
19:11:14 - 17-Apr-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 100 | $101.925 | OTC Trade |
19:11:05 - 17-Apr-25 |
| Unknown* | 300 | $101.915 | OTC Trade |
19:11:02 - 17-Apr-25 |
| Unknown* | 2 | $101.92 | Cross OTC Trade |
19:11:01 - 17-Apr-25 |
| Unknown* | 550 | $101.93 | SI Trade |
19:11:00 - 17-Apr-25 |
| Unknown* | 392 | $101.92 | OTC Trade |
19:10:58 - 17-Apr-25 |
| Unknown* | 0 | $101.98 | OTC Trade |
19:10:49 - 17-Apr-25 |
| Unknown* | 392 | $101.98 | OTC Trade |
19:10:48 - 17-Apr-25 |
| Unknown* | 19 | $101.98 | OTC Trade |
19:10:48 - 17-Apr-25 |
| Unknown* | 0 | $101.98 | OTC Trade |
19:10:45 - 17-Apr-25 |
| Unknown* | 2 | $101.97 | OTC Trade |
19:10:44 - 17-Apr-25 |
| Unknown* | 50 | $101.965 | OTC Trade |
19:10:40 - 17-Apr-25 |
| Unknown* | 2 | $101.95 | OTC Trade |
19:10:38 - 17-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
19:10:34 - 17-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 500 | $101.955 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 825 | $101.955 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 200 | $101.957 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $101.98 | OTC Trade |
19:10:29 - 17-Apr-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 79 | $101.96 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $101.98 | OTC Trade |
19:10:26 - 17-Apr-25 |
| Unknown* | 5 | $101.95 | OTC Trade |
19:10:24 - 17-Apr-25 |
| Unknown* | 1 | $101.96 | OTC Trade |
19:10:24 - 17-Apr-25 |
| Unknown* | 0 | $101.94 | OTC Trade |
19:10:22 - 17-Apr-25 |
| Unknown* | 79 | $101.93 | OTC Trade |
19:10:20 - 17-Apr-25 |
| Unknown* | 1,000 | $101.925 | OTC Trade |
19:10:18 - 17-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
19:10:13 - 17-Apr-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 9 | $101.88 | OTC Trade |
19:10:07 - 17-Apr-25 |
| Unknown* | 725 | $101.88 | SI Trade |
19:10:05 - 17-Apr-25 |
| Unknown* | 126 | $101.90 | OTC Trade |
19:10:05 - 17-Apr-25 |
| Unknown* | 4 | $101.8912 | Cross OTC Trade |
19:09:58 - 17-Apr-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
19:09:55 - 17-Apr-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
19:09:55 - 17-Apr-25 |
| Unknown* | 0 | $101.89 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 100 | $101.887 | OTC Trade |
19:09:51 - 17-Apr-25 |
| Unknown* | 90 | $101.8893 | OTC Trade |
19:09:48 - 17-Apr-25 |
| Unknown* | 0 | $101.89 | OTC Trade |
19:09:42 - 17-Apr-25 |
| Unknown* | 50 | $101.877 | OTC Trade |
19:09:39 - 17-Apr-25 |
| Unknown* | 9 | $101.8976 | Cross OTC Trade |
19:09:36 - 17-Apr-25 |
| Unknown* | 2 | $101.872 | Cross OTC Trade |
19:09:29 - 17-Apr-25 |
| Unknown* | 0 | $101.88 | OTC Trade |
19:09:26 - 17-Apr-25 |
| Unknown* | 1 | $101.874 | OTC Trade |
19:09:26 - 17-Apr-25 |
| Unknown* | 8 | $101.8791 | OTC Trade |
19:09:26 - 17-Apr-25 |
| Unknown* | 200 | $101.8707 | OTC Trade |
19:09:20 - 17-Apr-25 |
| Unknown* | 100 | $101.893 | OTC Trade |
19:09:18 - 17-Apr-25 |
| Unknown* | 2 | $101.905 | Cross OTC Trade |
19:09:16 - 17-Apr-25 |
| Unknown* | 550 | $101.90 | SI Trade |
19:09:13 - 17-Apr-25 |
| Unknown* | 100 | $101.9107 | OTC Trade |
19:09:10 - 17-Apr-25 |
| Unknown* | 0 | $101.93 | OTC Trade |
19:09:08 - 17-Apr-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
19:09:01 - 17-Apr-25 |
| Unknown* | 100 | $101.9707 | OTC Trade |
19:09:00 - 17-Apr-25 |
| Unknown* | 19 | $101.965 | Cross OTC Trade |
19:08:58 - 17-Apr-25 |
| Unknown* | 7 | $101.92 | OTC Trade |
19:08:52 - 17-Apr-25 |
| Unknown* | 0 | $101.92 | OTC Trade |
19:08:51 - 17-Apr-25 |
| Unknown* | 3 | $101.92 | OTC Trade |
19:08:51 - 17-Apr-25 |
| Unknown* | 20 | $101.9407 | OTC Trade |
19:08:44 - 17-Apr-25 |
| Unknown* | 70 | $101.945 | OTC Trade |
19:08:44 - 17-Apr-25 |