| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $158.45 | OTC Trade |
06:47:31 - 07-Jul-25 |
| Unknown* | 45 | $158.55 | OTC Trade |
06:35:46 - 07-Jul-25 |
| Unknown* | 2 | $158.55 | OTC Trade |
06:35:36 - 07-Jul-25 |
| Unknown* | 7 | $158.55 | OTC Trade |
06:35:06 - 07-Jul-25 |
| Unknown* | 20 | $158.55 | OTC Trade |
06:34:52 - 07-Jul-25 |
| Unknown* | 1 | $158.55 | OTC Trade |
06:34:50 - 07-Jul-25 |
| Unknown* | 10 | $158.50 | OTC Trade |
06:31:06 - 07-Jul-25 |
| Unknown* | 32 | $158.50 | OTC Trade |
06:22:08 - 07-Jul-25 |
| Unknown* | 3 | $158.52 | OTC Trade |
06:20:24 - 07-Jul-25 |
| Unknown* | 114 | $158.56 | OTC Trade |
06:09:19 - 07-Jul-25 |
| Unknown* | 21 | $158.56 | OTC Trade |
06:09:19 - 07-Jul-25 |
| Unknown* | 37 | $158.64 | OTC Trade |
06:04:20 - 07-Jul-25 |
| Unknown* | 62 | $158.65 | OTC Trade |
06:04:20 - 07-Jul-25 |
| Unknown* | 100 | $158.46 | OTC Trade |
05:51:05 - 07-Jul-25 |
| Unknown* | 150 | $158.50 | OTC Trade |
05:43:07 - 07-Jul-25 |
| Unknown* | 6 | $158.51 | OTC Trade |
05:41:06 - 07-Jul-25 |
| Unknown* | 56 | $158.82 | OTC Trade |
04:58:32 - 07-Jul-25 |
| Unknown* | 1 | $158.82 | OTC Trade |
04:58:32 - 07-Jul-25 |
| Unknown* | 1 | $158.82 | OTC Trade |
04:58:32 - 07-Jul-25 |
| Unknown* | 8 | $158.82 | OTC Trade |
04:58:32 - 07-Jul-25 |
| Unknown* | 169 | $158.82 | OTC Trade |
04:58:32 - 07-Jul-25 |
| Unknown* | 9 | $158.83 | OTC Trade |
04:58:32 - 07-Jul-25 |
| Unknown* | 4 | $158.85 | OTC Trade |
04:58:32 - 07-Jul-25 |
| Unknown* | 10 | $158.82 | OTC Trade |
04:58:32 - 07-Jul-25 |
| Unknown* | 62 | $158.82 | OTC Trade |
04:58:32 - 07-Jul-25 |
| Unknown* | 35 | $158.85 | OTC Trade |
04:58:32 - 07-Jul-25 |
| Unknown* | 3 | $158.87 | OTC Trade |
04:35:52 - 07-Jul-25 |
| Unknown* | 100 | $158.94 | OTC Trade |
04:13:58 - 07-Jul-25 |
| Unknown* | 150 | $159.05 | OTC Trade |
04:08:18 - 07-Jul-25 |
| Unknown* | 10 | $159.24 | OTC Trade |
03:58:11 - 07-Jul-25 |
| Unknown* | 10 | $159.00 | OTC Trade |
03:55:35 - 07-Jul-25 |
| Unknown* | 195 | $158.81 | OTC Trade |
03:49:00 - 07-Jul-25 |
| Unknown* | 5 | $158.82 | OTC Trade |
03:49:00 - 07-Jul-25 |
| Unknown* | 92 | $158.87 | OTC Trade |
03:47:32 - 07-Jul-25 |
| Unknown* | 8 | $158.88 | OTC Trade |
03:47:32 - 07-Jul-25 |
| Unknown* | 250 | $158.50 | OTC Trade |
03:24:47 - 07-Jul-25 |
| Unknown* | 1 | $158.49 | OTC Trade |
03:19:10 - 07-Jul-25 |
| Unknown* | 2 | $158.45 | OTC Trade |
03:15:40 - 07-Jul-25 |
| Unknown* | 5 | $158.45 | OTC Trade |
03:15:40 - 07-Jul-25 |
| Unknown* | 1 | $158.36 | OTC Trade |
03:13:10 - 07-Jul-25 |
| Unknown* | 1 | $158.29 | OTC Trade |
02:57:14 - 07-Jul-25 |
| Unknown* | 12 | $158.30 | OTC Trade |
02:57:14 - 07-Jul-25 |
| Unknown* | 49 | $158.31 | OTC Trade |
02:57:14 - 07-Jul-25 |
| Unknown* | 1 | $158.32 | OTC Trade |
02:57:14 - 07-Jul-25 |
| Unknown* | 21 | $158.35 | OTC Trade |
02:56:41 - 07-Jul-25 |
| Unknown* | 70 | $158.13 | OTC Trade |
02:39:47 - 07-Jul-25 |
| Unknown* | 200 | $158.17 | OTC Trade |
02:39:14 - 07-Jul-25 |
| Unknown* | 6 | $158.26 | OTC Trade |
02:35:04 - 07-Jul-25 |
| Unknown* | 54 | $158.26 | OTC Trade |
02:34:59 - 07-Jul-25 |
| Unknown* | 40 | $158.26 | OTC Trade |
02:34:47 - 07-Jul-25 |
| Unknown* | 2 | $158.19 | OTC Trade |
02:19:07 - 07-Jul-25 |
| Unknown* | 40 | $158.10 | OTC Trade |
02:15:58 - 07-Jul-25 |
| Unknown* | 60 | $158.10 | OTC Trade |
02:15:58 - 07-Jul-25 |
| Unknown* | 47 | $158.05 | OTC Trade |
02:12:26 - 07-Jul-25 |
| Unknown* | 2 | $158.05 | OTC Trade |
02:12:26 - 07-Jul-25 |
| Unknown* | 4 | $158.07 | OTC Trade |
02:12:26 - 07-Jul-25 |
| Unknown* | 300 | $158.07 | OTC Trade |
02:12:26 - 07-Jul-25 |
| Unknown* | 92 | $158.07 | OTC Trade |
02:12:26 - 07-Jul-25 |
| Unknown* | 5 | $158.10 | OTC Trade |
02:12:00 - 07-Jul-25 |
| Unknown* | 250 | $158.12 | OTC Trade |
02:12:00 - 07-Jul-25 |
| Unknown* | 5 | $158.25 | OTC Trade |
02:09:09 - 07-Jul-25 |
| Unknown* | 2 | $158.51 | OTC Trade |
01:44:27 - 07-Jul-25 |
| Unknown* | 10 | $158.55 | OTC Trade |
01:44:27 - 07-Jul-25 |
| Unknown* | 2 | $158.55 | OTC Trade |
01:44:27 - 07-Jul-25 |
| Unknown* | 1 | $158.55 | OTC Trade |
01:44:27 - 07-Jul-25 |
| Unknown* | 40 | $158.55 | OTC Trade |
01:44:27 - 07-Jul-25 |
| Unknown* | 215 | $158.55 | OTC Trade |
01:44:27 - 07-Jul-25 |
| Unknown* | 30 | $158.55 | OTC Trade |
01:44:27 - 07-Jul-25 |
| Unknown* | 1 | $158.52 | OTC Trade |
01:34:06 - 07-Jul-25 |
| Unknown* | 100 | $158.52 | OTC Trade |
01:32:36 - 07-Jul-25 |
| Unknown* | 50 | $158.39 | OTC Trade |
01:14:59 - 07-Jul-25 |
| Unknown* | 5 | $158.40 | OTC Trade |
01:14:53 - 07-Jul-25 |
| Unknown* | 50 | $158.44 | OTC Trade |
01:10:53 - 07-Jul-25 |
| Unknown* | 180 | $158.48 | OTC Trade |
01:08:45 - 07-Jul-25 |
| Unknown* | 1 | $158.48 | OTC Trade |
01:06:59 - 07-Jul-25 |
| Unknown* | 100 | $158.20 | OTC Trade |
01:05:12 - 07-Jul-25 |
| Unknown* | 5 | $158.20 | OTC Trade |
01:04:37 - 07-Jul-25 |
| Unknown* | 5 | $158.35 | OTC Trade |
01:03:47 - 07-Jul-25 |
| Unknown* | 5 | $158.50 | OTC Trade |
01:03:27 - 07-Jul-25 |
| Unknown* | 5 | $158.55 | OTC Trade |
01:03:21 - 07-Jul-25 |
| Unknown* | 5 | $158.68 | OTC Trade |
01:02:37 - 07-Jul-25 |
| Unknown* | 4 | $158.70 | OTC Trade |
01:01:48 - 07-Jul-25 |
| Unknown* | 94 | $158.80 | OTC Trade |
01:01:45 - 07-Jul-25 |
| Unknown* | 6 | $158.79 | OTC Trade |
01:01:45 - 07-Jul-25 |
| Unknown* | 5 | $158.86 | OTC Trade |
01:01:13 - 07-Jul-25 |
| Unknown* | 250 | $158.86 | OTC Trade |
01:01:12 - 07-Jul-25 |
| Unknown* | 200 | $159.25 | OTC Trade |
01:00:36 - 07-Jul-25 |
| Unknown* | 25 | $158.69 | OTC Trade |
01:00:03 - 07-Jul-25 |
| Unknown* | 6 | $158.69 | OTC Trade |
01:00:03 - 07-Jul-25 |
| Unknown* | 25 | $158.69 | OTC Trade |
01:00:03 - 07-Jul-25 |
| Unknown* | 30 | $158.69 | OTC Trade |
01:00:03 - 07-Jul-25 |
| Unknown* | 5 | $158.69 | OTC Trade |
01:00:03 - 07-Jul-25 |
| Unknown* | 100 | $158.69 | OTC Trade |
01:00:03 - 07-Jul-25 |
| Unknown* | 20 | $158.69 | OTC Trade |
01:00:03 - 07-Jul-25 |
| Unknown* | 20 | $158.69 | OTC Trade |
01:00:03 - 07-Jul-25 |
| Unknown* | 7 | $158.83 | OTC Trade |
01:00:03 - 07-Jul-25 |
| Unknown* | 4 | $158.69 | OTC Trade |
01:00:03 - 07-Jul-25 |
| Unknown* | 15 | $158.69 | OTC Trade |
01:00:03 - 07-Jul-25 |
| Unknown* | 234 | $158.51 | OTC Trade |
01:00:02 - 07-Jul-25 |
| Unknown* | 1,000 | $157.50 | OTC Trade |
01:00:01 - 07-Jul-25 |
| Unknown* | 250 | $159.20 | OTC Trade |
01:00:00 - 07-Jul-25 |
| Unknown* | 189 | $157.85 | OTC Trade |
01:00:00 - 07-Jul-25 |
| Unknown* | 900 | $159.50 | OTC Trade |
01:00:00 - 07-Jul-25 |
| Unknown* | 53 | $157.54918 | SI Trade Currency Conversion |
16:29:44 - 04-Jul-25 |
| Unknown* | 14 | $157.47857 | SI Trade Currency Conversion |
16:27:06 - 04-Jul-25 |
| Unknown* | 0 | $157.52564 | SI Trade Currency Conversion |
16:26:34 - 04-Jul-25 |
| Unknown* | 10 | $157.49034 | SI Trade Currency Conversion |
16:26:14 - 04-Jul-25 |
| Unknown* | 8 | $157.57272 | SI Trade Currency Conversion |
16:24:38 - 04-Jul-25 |
| Unknown* | 46 | $157.52564 | SI Trade Currency Conversion |
16:24:32 - 04-Jul-25 |
| Unknown* | 1 | $157.45504 | SI Trade Currency Conversion |
16:23:52 - 04-Jul-25 |
| Unknown* | 0 | $157.50211 | SI Trade Currency Conversion |
16:23:36 - 04-Jul-25 |
| Unknown* | 40 | $157.50211 | SI Trade Currency Conversion |
16:23:02 - 04-Jul-25 |
| Unknown* | 3 | $157.57272 | SI Trade Currency Conversion |
16:22:57 - 04-Jul-25 |
| Unknown* | 50 | $157.50211 | SI Trade Currency Conversion |
16:22:14 - 04-Jul-25 |
| Unknown* | 200 | $157.50211 | SI Trade Currency Conversion |
16:22:12 - 04-Jul-25 |
| Unknown* | 0 | $157.59625 | SI Trade Currency Conversion |
16:19:05 - 04-Jul-25 |
| Unknown* | 65 | $157.58448 | SI Trade Currency Conversion |
16:17:07 - 04-Jul-25 |
| Unknown* | 2 | $157.64332 | SI Trade Currency Conversion |
16:15:22 - 04-Jul-25 |
| Unknown* | 0 | $157.64332 | SI Trade Currency Conversion |
16:14:15 - 04-Jul-25 |
| Unknown* | 0 | $157.57272 | SI Trade Currency Conversion |
16:14:15 - 04-Jul-25 |
| Unknown* | 0 | $157.61979 | SI Trade Currency Conversion |
16:11:51 - 04-Jul-25 |
| Unknown* | 0 | $157.66686 | SI Trade Currency Conversion |
16:11:07 - 04-Jul-25 |
| Unknown* | 0 | $157.66686 | SI Trade Currency Conversion |
16:09:52 - 04-Jul-25 |
| Unknown* | 0 | $157.64332 | SI Trade Currency Conversion |
16:09:35 - 04-Jul-25 |
| Unknown* | 0 | $157.66686 | SI Trade Currency Conversion |
16:08:43 - 04-Jul-25 |
| Unknown* | 0 | $157.66686 | SI Trade Currency Conversion |
16:08:22 - 04-Jul-25 |
| Unknown* | 0 | $157.66686 | SI Trade Currency Conversion |
16:08:10 - 04-Jul-25 |
| Unknown* | 0 | $157.66686 | SI Trade Currency Conversion |
16:08:10 - 04-Jul-25 |
| Unknown* | 100 | $157.66686 | SI Trade Currency Conversion |
16:06:59 - 04-Jul-25 |
| Unknown* | 0 | $157.6904 | SI Trade Currency Conversion |
16:06:57 - 04-Jul-25 |
| Unknown* | 0 | $157.71393 | SI Trade Currency Conversion |
16:05:54 - 04-Jul-25 |
| Unknown* | 0 | $157.71393 | SI Trade Currency Conversion |
16:01:27 - 04-Jul-25 |
| Unknown* | 0 | $157.64332 | SI Trade Currency Conversion |
15:58:38 - 04-Jul-25 |
| Unknown* | 0 | $157.6904 | SI Trade Currency Conversion |
15:58:24 - 04-Jul-25 |
| Unknown* | 0 | $157.61979 | SI Trade Currency Conversion |
15:58:21 - 04-Jul-25 |
| Unknown* | 14 | $157.61979 | SI Trade Currency Conversion |
15:58:21 - 04-Jul-25 |
| Unknown* | 2 | $157.66686 | SI Trade Currency Conversion |
15:57:31 - 04-Jul-25 |
| Unknown* | 40 | $157.66686 | SI Trade Currency Conversion |
15:56:24 - 04-Jul-25 |
| Unknown* | 1 | $157.61979 | SI Trade Currency Conversion |
15:55:38 - 04-Jul-25 |
| Unknown* | 25 | $157.66686 | SI Trade Currency Conversion |
15:52:57 - 04-Jul-25 |
| Unknown* | 169 | $157.63156 | SI Trade Currency Conversion |
15:52:24 - 04-Jul-25 |
| Unknown* | 0 | $157.57272 | SI Trade Currency Conversion |
15:51:34 - 04-Jul-25 |
| Unknown* | 1 | $157.61979 | SI Trade Currency Conversion |
15:51:21 - 04-Jul-25 |
| Unknown* | 7 | $157.64332 | SI Trade Currency Conversion |
15:50:40 - 04-Jul-25 |
| Unknown* | 0 | $157.54918 | SI Trade Currency Conversion |
15:50:04 - 04-Jul-25 |
| Unknown* | 0 | $157.57272 | SI Trade Currency Conversion |
15:49:04 - 04-Jul-25 |
| Unknown* | 0 | $157.61979 | SI Trade Currency Conversion |
15:45:20 - 04-Jul-25 |
| Unknown* | 7 | $157.61979 | SI Trade Currency Conversion |
15:43:53 - 04-Jul-25 |
| Unknown* | 2 | $157.66686 | SI Trade Currency Conversion |
15:42:39 - 04-Jul-25 |
| Unknown* | 0 | $157.57272 | SI Trade Currency Conversion |
15:42:36 - 04-Jul-25 |
| Unknown* | 0 | $157.64332 | SI Trade Currency Conversion |
15:41:43 - 04-Jul-25 |
| Unknown* | 160 | $157.59625 | SI Trade Currency Conversion |
15:41:00 - 04-Jul-25 |
| Unknown* | 0 | $157.6904 | SI Trade Currency Conversion |
15:39:02 - 04-Jul-25 |
| Unknown* | 0 | $157.73747 | SI Trade Currency Conversion |
15:38:53 - 04-Jul-25 |
| Unknown* | 9 | $157.71393 | SI Trade Currency Conversion |
15:38:34 - 04-Jul-25 |
| Unknown* | 0 | $157.66686 | SI Trade Currency Conversion |
15:38:25 - 04-Jul-25 |
| Unknown* | 1 | $157.59625 | SI Trade Currency Conversion |
15:38:07 - 04-Jul-25 |
| Unknown* | 25 | $157.61979 | SI Trade Currency Conversion |
15:36:21 - 04-Jul-25 |
| Unknown* | 1 | $157.61979 | SI Trade Currency Conversion |
15:36:21 - 04-Jul-25 |
| Unknown* | 0 | $157.61979 | SI Trade Currency Conversion |
15:33:25 - 04-Jul-25 |
| Unknown* | 0 | $157.57272 | SI Trade Currency Conversion |
15:32:20 - 04-Jul-25 |
| Unknown* | 1 | $157.57272 | SI Trade Currency Conversion |
15:32:20 - 04-Jul-25 |
| Unknown* | 0 | $157.57272 | SI Trade Currency Conversion |
15:31:17 - 04-Jul-25 |
| Unknown* | 0 | $157.57272 | SI Trade Currency Conversion |
15:30:36 - 04-Jul-25 |
| Unknown* | 25 | $157.52564 | SI Trade Currency Conversion |
15:27:42 - 04-Jul-25 |
| Unknown* | 8 | $157.47857 | SI Trade Currency Conversion |
15:27:10 - 04-Jul-25 |
| Unknown* | 0 | $157.52564 | SI Trade Currency Conversion |
15:26:59 - 04-Jul-25 |
| Unknown* | 130 | $157.38443 | SI Trade Currency Conversion |
15:23:17 - 04-Jul-25 |
| Unknown* | 7 | $157.40797 | SI Trade Currency Conversion |
15:22:40 - 04-Jul-25 |
| Unknown* | 4 | $157.45504 | SI Trade Currency Conversion |
15:22:24 - 04-Jul-25 |
| Unknown* | 4 | $157.45504 | SI Trade Currency Conversion |
15:22:24 - 04-Jul-25 |
| Unknown* | 0 | $157.52564 | SI Trade Currency Conversion |
15:22:05 - 04-Jul-25 |
| Unknown* | 0 | $157.38443 | SI Trade Currency Conversion |
15:18:33 - 04-Jul-25 |
| Unknown* | 0 | $157.40797 | SI Trade Currency Conversion |
15:15:19 - 04-Jul-25 |
| Unknown* | 0 | $157.40797 | SI Trade Currency Conversion |
15:15:19 - 04-Jul-25 |
| Unknown* | 38 | $157.45504 | SI Trade Currency Conversion |
15:14:31 - 04-Jul-25 |
| Unknown* | 12 | $157.40797 | SI Trade Currency Conversion |
15:14:24 - 04-Jul-25 |
| Unknown* | 3 | $157.40797 | SI Trade Currency Conversion |
15:13:46 - 04-Jul-25 |
| Unknown* | 10 | $157.38443 | SI Trade Currency Conversion |
15:13:41 - 04-Jul-25 |
| Unknown* | 175 | $157.30205 | SI Trade Currency Conversion |
15:12:24 - 04-Jul-25 |
| Unknown* | 0 | $157.36089 | SI Trade Currency Conversion |
15:10:47 - 04-Jul-25 |
| Unknown* | 0 | $157.36089 | SI Trade Currency Conversion |
15:08:45 - 04-Jul-25 |
| Unknown* | 29 | $157.33736 | SI Trade Currency Conversion |
15:07:56 - 04-Jul-25 |
| Unknown* | 7 | $157.29029 | SI Trade Currency Conversion |
15:07:48 - 04-Jul-25 |
| Unknown* | 0 | $157.38443 | SI Trade Currency Conversion |
15:06:15 - 04-Jul-25 |
| Unknown* | 4 | $157.36089 | SI Trade Currency Conversion |
15:03:10 - 04-Jul-25 |
| Unknown* | 0 | $157.50211 | SI Trade Currency Conversion |
15:03:10 - 04-Jul-25 |
| Unknown* | 0 | $157.36089 | SI Trade Currency Conversion |
15:02:45 - 04-Jul-25 |
| Unknown* | 1 | $157.29029 | SI Trade Currency Conversion |
15:02:32 - 04-Jul-25 |
| Unknown* | 3 | $157.07846 | SI Trade Currency Conversion |
14:59:50 - 04-Jul-25 |
| Unknown* | 0 | $157.14907 | SI Trade Currency Conversion |
14:59:43 - 04-Jul-25 |
| Unknown* | 0 | $156.91371 | SI Trade Currency Conversion |
14:59:05 - 04-Jul-25 |
| Unknown* | 10 | $156.65482 | SI Trade Currency Conversion |
14:59:00 - 04-Jul-25 |
| Unknown* | 300 | $157.05493 | SI Trade Currency Conversion |
14:58:55 - 04-Jul-25 |
| Unknown* | 300 | $157.05493 | Currency Conversion OTC Trade |
14:58:55 - 04-Jul-25 |
| Unknown* | 0 | $157.29029 | SI Trade Currency Conversion |
14:58:54 - 04-Jul-25 |
| Unknown* | 2 | $157.26675 | SI Trade Currency Conversion |
14:58:44 - 04-Jul-25 |
| Unknown* | 2 | $157.26675 | Currency Conversion OTC Trade |
14:58:44 - 04-Jul-25 |
| Unknown* | 8 | $157.19614 | SI Trade Currency Conversion |
14:58:44 - 04-Jul-25 |
| Unknown* | 15 | $157.38443 | Currency Conversion OTC Trade |
14:58:44 - 04-Jul-25 |