| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $176.79 | SI Trade |
19:14:57 - 02-Apr-26 |
| Unknown* | 0 | $176.78 | SI Trade |
19:14:57 - 02-Apr-26 |
| Unknown* | 0 | $176.77 | SI Trade |
19:14:54 - 02-Apr-26 |
| Unknown* | 1 | $176.745 | Negotiated Trade OTC Trade |
19:14:50 - 02-Apr-26 |
| Unknown* | 3 | $176.77 | SI Trade |
19:14:46 - 02-Apr-26 |
| Unknown* | 0 | $176.78 | SI Trade |
19:14:45 - 02-Apr-26 |
| Unknown* | 0 | $176.79 | SI Trade |
19:14:35 - 02-Apr-26 |
| Unknown* | 44 | $176.80 | OTC Trade |
19:14:33 - 02-Apr-26 |
| Unknown* | 1 | $176.82268 | OTC Trade |
19:14:30 - 02-Apr-26 |
| Unknown* | 2 | $176.8199 | Negotiated Trade OTC Trade |
19:14:27 - 02-Apr-26 |
| Unknown* | 3 | $176.80 | SI Trade |
19:14:26 - 02-Apr-26 |
| Unknown* | 0 | $176.81 | SI Trade |
19:14:25 - 02-Apr-26 |
| Unknown* | 200 | $176.8027 | OTC Trade |
19:14:24 - 02-Apr-26 |
| Unknown* | 1,200 | $176.802 | OTC Trade |
19:14:24 - 02-Apr-26 |
| Unknown* | 100 | $176.8015 | OTC Trade |
19:14:24 - 02-Apr-26 |
| Unknown* | 3 | $176.8001 | Negotiated Trade OTC Trade |
19:14:19 - 02-Apr-26 |
| Unknown* | 0 | $176.81 | SI Trade |
19:14:18 - 02-Apr-26 |
| Unknown* | 0 | $176.82 | SI Trade |
19:14:17 - 02-Apr-26 |
| Unknown* | 0 | $176.83 | SI Trade |
19:14:12 - 02-Apr-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
19:14:10 - 02-Apr-26 |
| Unknown* | 3 | $176.87 | SI Trade |
19:14:07 - 02-Apr-26 |
| Unknown* | 1 | $176.84 | SI Trade |
19:14:03 - 02-Apr-26 |
| Unknown* | 0 | $176.86 | SI Trade |
19:14:03 - 02-Apr-26 |
| Unknown* | 0 | $176.82 | SI Trade |
19:13:57 - 02-Apr-26 |
| Unknown* | 0 | $176.83 | SI Trade |
19:13:55 - 02-Apr-26 |
| Unknown* | 1 | $176.84 | Negotiated Trade OTC Trade |
19:13:53 - 02-Apr-26 |
| Unknown* | 15 | $176.83 | SI Trade |
19:13:53 - 02-Apr-26 |
| Unknown* | 0 | $176.83 | SI Trade |
19:13:53 - 02-Apr-26 |
| Unknown* | 0 | $176.84 | SI Trade |
19:13:51 - 02-Apr-26 |
| Unknown* | 297 | $176.82 | SI Trade |
19:13:49 - 02-Apr-26 |
| Unknown* | 44 | $176.825 | OTC Trade |
19:13:46 - 02-Apr-26 |
| Unknown* | 0 | $176.80 | SI Trade |
19:13:38 - 02-Apr-26 |
| Unknown* | 5 | $176.80 | Negotiated Trade OTC Trade |
19:13:35 - 02-Apr-26 |
| Unknown* | 0 | $176.82 | SI Trade |
19:13:32 - 02-Apr-26 |
| Unknown* | 44 | $176.815 | OTC Trade |
19:13:31 - 02-Apr-26 |
| Unknown* | 500 | $176.808 | OTC Trade |
19:13:29 - 02-Apr-26 |
| Unknown* | 0 | $176.78 | SI Trade |
19:13:26 - 02-Apr-26 |
| Unknown* | 0 | $176.79 | SI Trade |
19:13:26 - 02-Apr-26 |
| Unknown* | 0 | $176.78 | OTC Trade |
19:13:25 - 02-Apr-26 |
| Unknown* | 0 | $176.75 | SI Trade |
19:13:23 - 02-Apr-26 |
| Unknown* | 5 | $176.7586 | Negotiated Trade OTC Trade |
19:13:22 - 02-Apr-26 |
| Unknown* | 0 | $176.76 | SI Trade |
19:13:18 - 02-Apr-26 |
| Unknown* | 0 | $176.77 | SI Trade |
19:13:16 - 02-Apr-26 |
| Unknown* | 107 | $176.74 | SI Trade |
19:13:15 - 02-Apr-26 |
| Unknown* | 0 | $176.76 | SI Trade |
19:13:15 - 02-Apr-26 |
| Unknown* | 0 | $176.76 | SI Trade |
19:13:13 - 02-Apr-26 |
| Unknown* | 39 | $176.75 | SI Trade |
19:13:13 - 02-Apr-26 |
| Unknown* | 2 | $176.76 | SI Trade |
19:13:12 - 02-Apr-26 |
| Unknown* | 0 | $176.74 | SI Trade |
19:13:10 - 02-Apr-26 |
| Unknown* | 0 | $176.74 | SI Trade |
19:13:10 - 02-Apr-26 |
| Unknown* | 50 | $176.749 | OTC Trade |
19:13:04 - 02-Apr-26 |
| Unknown* | 10 | $176.7593 | OTC Trade |
19:13:03 - 02-Apr-26 |
| Unknown* | 0 | $176.79 | SI Trade |
19:12:57 - 02-Apr-26 |
| Unknown* | 0 | $176.78 | SI Trade |
19:12:52 - 02-Apr-26 |
| Unknown* | 0 | $176.76 | SI Trade |
19:12:46 - 02-Apr-26 |
| Unknown* | 0 | $176.76 | OTC Trade |
19:12:46 - 02-Apr-26 |
| Unknown* | 0 | $176.75 | OTC Trade |
19:12:40 - 02-Apr-26 |
| Unknown* | 23 | $176.751 | OTC Trade |
19:12:40 - 02-Apr-26 |
| Unknown* | 0 | $176.75 | SI Trade |
19:12:38 - 02-Apr-26 |
| Unknown* | 0 | $176.77 | SI Trade |
19:12:37 - 02-Apr-26 |
| Unknown* | 0 | $176.77 | SI Trade |
19:12:31 - 02-Apr-26 |
| Unknown* | 0 | $176.77 | SI Trade |
19:12:29 - 02-Apr-26 |
| Unknown* | 1 | $176.74 | SI Trade |
19:12:29 - 02-Apr-26 |
| Unknown* | 0 | $176.75 | SI Trade |
19:12:28 - 02-Apr-26 |
| Unknown* | 20 | $176.7591 | OTC Trade |
19:12:28 - 02-Apr-26 |
| Unknown* | 0 | $176.77 | SI Trade |
19:12:27 - 02-Apr-26 |
| Unknown* | 0 | $176.73 | SI Trade |
19:12:26 - 02-Apr-26 |
| Unknown* | 0 | $176.77 | SI Trade |
19:12:23 - 02-Apr-26 |
| Unknown* | 0 | $176.76 | SI Trade |
19:12:23 - 02-Apr-26 |
| Unknown* | 0 | $176.75 | SI Trade |
19:12:17 - 02-Apr-26 |
| Unknown* | 0 | $176.77 | SI Trade |
19:12:17 - 02-Apr-26 |
| Unknown* | 1 | $176.765 | OTC Trade |
19:12:14 - 02-Apr-26 |
| Unknown* | 0 | $176.81 | SI Trade |
19:12:09 - 02-Apr-26 |
| Unknown* | 0 | $176.80 | SI Trade |
19:12:08 - 02-Apr-26 |
| Unknown* | 0 | $176.79 | SI Trade |
19:12:08 - 02-Apr-26 |
| Unknown* | 0 | $176.78 | SI Trade |
19:12:07 - 02-Apr-26 |
| Unknown* | 0 | $176.80 | SI Trade |
19:12:07 - 02-Apr-26 |
| Unknown* | 0 | $176.80 | SI Trade |
19:12:06 - 02-Apr-26 |
| Unknown* | 0 | $176.85 | SI Trade |
19:12:02 - 02-Apr-26 |
| Unknown* | 1 | $176.90 | SI Trade |
19:11:50 - 02-Apr-26 |
| Unknown* | 0 | $176.94 | SI Trade |
19:11:48 - 02-Apr-26 |
| Unknown* | 0 | $176.93 | SI Trade |
19:11:46 - 02-Apr-26 |
| Unknown* | 400 | $176.925 | OTC Trade |
19:11:43 - 02-Apr-26 |
| Unknown* | 0 | $176.96 | SI Trade |
19:11:39 - 02-Apr-26 |
| Unknown* | 3 | $176.95 | SI Trade |
19:11:35 - 02-Apr-26 |
| Unknown* | 0 | $176.98 | SI Trade |
19:11:31 - 02-Apr-26 |
| Unknown* | 0 | $176.95 | SI Trade |
19:11:25 - 02-Apr-26 |
| Unknown* | 2 | $176.97 | SI Trade |
19:11:23 - 02-Apr-26 |
| Unknown* | 1 | $176.9827 | OTC Trade |
19:11:19 - 02-Apr-26 |
| Unknown* | 0 | $176.95 | SI Trade |
19:11:19 - 02-Apr-26 |
| Unknown* | 0 | $176.97 | OTC Trade |
19:11:18 - 02-Apr-26 |
| Unknown* | 5 | $176.98 | SI Trade |
19:11:16 - 02-Apr-26 |
| Unknown* | 10 | $177.00 | SI Trade |
19:11:15 - 02-Apr-26 |
| Unknown* | 6 | $177.00 | SI Trade |
19:11:15 - 02-Apr-26 |
| Unknown* | 0 | $176.99 | SI Trade |
19:11:13 - 02-Apr-26 |
| Unknown* | 0 | $176.98 | SI Trade |
19:11:13 - 02-Apr-26 |
| Unknown* | 3,419 | $176.95 | SI Trade |
19:11:11 - 02-Apr-26 |
| Unknown* | 0 | $176.96 | SI Trade |
19:11:08 - 02-Apr-26 |
| Unknown* | 600 | $176.972 | OTC Trade |
19:11:07 - 02-Apr-26 |
| Unknown* | 20 | $176.9898 | Negotiated Trade OTC Trade |
19:11:06 - 02-Apr-26 |
| Unknown* | 0 | $176.99 | SI Trade |
19:11:03 - 02-Apr-26 |
| Unknown* | 3 | $177.00 | SI Trade |
19:11:03 - 02-Apr-26 |
| Unknown* | 0 | $176.99 | SI Trade |
19:10:59 - 02-Apr-26 |
| Unknown* | 0 | $176.95 | SI Trade |
19:10:49 - 02-Apr-26 |
| Unknown* | 1 | $176.96 | SI Trade |
19:10:48 - 02-Apr-26 |
| Unknown* | 6 | $177.0073 | OTC Trade |
19:10:40 - 02-Apr-26 |
| Unknown* | 200 | $177.018 | OTC Trade |
19:10:38 - 02-Apr-26 |
| Unknown* | 44 | $176.995 | OTC Trade |
19:10:33 - 02-Apr-26 |
| Unknown* | 0 | $176.98 | SI Trade |
19:10:31 - 02-Apr-26 |
| Unknown* | 100 | $176.985 | OTC Trade |
19:10:31 - 02-Apr-26 |
| Unknown* | 10 | $176.985 | OTC Trade |
19:10:31 - 02-Apr-26 |
| Unknown* | 0 | $176.96 | SI Trade |
19:10:30 - 02-Apr-26 |
| Unknown* | 1 | $176.9905 | OTC Trade |
19:10:29 - 02-Apr-26 |
| Unknown* | 297 | $176.9823 | OTC Trade |
19:10:28 - 02-Apr-26 |
| Unknown* | 1 | $176.9907 | OTC Trade |
19:10:28 - 02-Apr-26 |
| Unknown* | 44 | $176.995 | OTC Trade |
19:10:28 - 02-Apr-26 |
| Unknown* | 4 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 1 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 1 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 10 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 11 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 10 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 1 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 10 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 0 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 4 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 36 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 0 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 30 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 0 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 5 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 3 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 0 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 10 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 5 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 0 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 0 | $177.00 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 883 | $177.00 | Negotiated Trade OTC Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 10 | $177.00 | Negotiated Trade OTC Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 1 | $177.00 | Negotiated Trade OTC Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 3 | $177.00 | Negotiated Trade OTC Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 200 | $177.00 | OTC Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 193 | $177.00 | OTC Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 1 | $176.98 | SI Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 65 | $177.00 | OTC Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 0 | $176.95 | SI Trade |
19:10:24 - 02-Apr-26 |
| Unknown* | 0 | $176.89 | SI Trade |
19:10:20 - 02-Apr-26 |
| Unknown* | 0 | $176.86 | SI Trade |
19:10:12 - 02-Apr-26 |
| Unknown* | 0 | $176.85 | SI Trade |
19:10:10 - 02-Apr-26 |
| Unknown* | 100 | $176.859 | OTC Trade |
19:10:09 - 02-Apr-26 |
| Unknown* | 500 | $176.855 | OTC Trade |
19:10:06 - 02-Apr-26 |
| Unknown* | 7 | $176.86 | SI Trade |
19:09:57 - 02-Apr-26 |
| Unknown* | 0 | $176.86 | SI Trade |
19:09:54 - 02-Apr-26 |
| Unknown* | 0 | $176.86 | SI Trade |
19:09:54 - 02-Apr-26 |
| Unknown* | 0 | $176.86 | SI Trade |
19:09:51 - 02-Apr-26 |
| Unknown* | 0 | $176.86 | SI Trade |
19:09:51 - 02-Apr-26 |
| Unknown* | 0 | $176.84 | SI Trade |
19:09:46 - 02-Apr-26 |
| Unknown* | 0 | $176.86 | SI Trade |
19:09:42 - 02-Apr-26 |
| Unknown* | 0 | $176.89 | SI Trade |
19:09:35 - 02-Apr-26 |
| Unknown* | 0 | $176.91 | SI Trade |
19:09:35 - 02-Apr-26 |
| Unknown* | 0 | $176.86 | SI Trade |
19:09:24 - 02-Apr-26 |
| Unknown* | 0 | $176.86 | SI Trade |
19:09:22 - 02-Apr-26 |
| Unknown* | 3 | $176.85 | SI Trade |
19:09:21 - 02-Apr-26 |
| Unknown* | 0 | $176.86 | SI Trade |
19:09:16 - 02-Apr-26 |
| Unknown* | 1 | $176.86 | SI Trade |
19:09:14 - 02-Apr-26 |
| Unknown* | 1 | $176.85 | SI Trade |
19:09:14 - 02-Apr-26 |
| Unknown* | 0 | $176.87 | SI Trade |
19:09:11 - 02-Apr-26 |
| Unknown* | 0 | $176.88 | SI Trade |
19:09:10 - 02-Apr-26 |
| Unknown* | 1 | $176.88 | SI Trade |
19:09:10 - 02-Apr-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
19:09:04 - 02-Apr-26 |
| Unknown* | 0 | $176.84 | OTC Trade |
19:08:59 - 02-Apr-26 |
| Unknown* | 0 | $176.82 | SI Trade |
19:08:58 - 02-Apr-26 |
| Unknown* | 50 | $176.81 | SI Trade |
19:08:55 - 02-Apr-26 |
| Unknown* | 0 | $176.79 | SI Trade |
19:08:53 - 02-Apr-26 |
| Unknown* | 250 | $176.802 | OTC Trade |
19:08:52 - 02-Apr-26 |
| Unknown* | 0 | $176.81 | SI Trade |
19:08:50 - 02-Apr-26 |
| Unknown* | 40 | $176.77732 | OTC Trade |
19:08:44 - 02-Apr-26 |
| Unknown* | 0 | $176.79 | SI Trade |
19:08:43 - 02-Apr-26 |
| Unknown* | 0 | $176.80 | SI Trade |
19:08:42 - 02-Apr-26 |
| Unknown* | 0 | $176.80 | SI Trade |
19:08:42 - 02-Apr-26 |
| Unknown* | 0 | $176.81 | SI Trade |
19:08:41 - 02-Apr-26 |
| Unknown* | 25 | $176.82 | SI Trade |
19:08:37 - 02-Apr-26 |
| Unknown* | 0 | $176.84 | SI Trade |
19:08:36 - 02-Apr-26 |
| Unknown* | 10 | $176.82732 | OTC Trade |
19:08:35 - 02-Apr-26 |
| Unknown* | 0 | $176.83 | SI Trade |
19:08:33 - 02-Apr-26 |
| Unknown* | 0 | $176.85 | SI Trade |
19:08:31 - 02-Apr-26 |
| Unknown* | 25 | $176.82 | Negotiated Trade OTC Trade |
19:08:29 - 02-Apr-26 |
| Unknown* | 25 | $176.82 | Negotiated Trade OTC Trade |
19:08:29 - 02-Apr-26 |
| Unknown* | 3 | $176.82 | SI Trade |
19:08:29 - 02-Apr-26 |
| Unknown* | 75 | $176.82 | SI Trade |
19:08:29 - 02-Apr-26 |
| Unknown* | 0 | $176.78 | SI Trade |
19:08:25 - 02-Apr-26 |
| Unknown* | 3 | $176.79 | SI Trade |
19:08:21 - 02-Apr-26 |
| Unknown* | 0 | $176.80 | SI Trade |
19:08:21 - 02-Apr-26 |
| Unknown* | 0 | $176.81 | SI Trade |
19:08:17 - 02-Apr-26 |
| Unknown* | 0 | $176.80 | SI Trade |
19:08:16 - 02-Apr-26 |
| Unknown* | 50 | $176.799 | OTC Trade |
19:08:11 - 02-Apr-26 |
| Unknown* | 0 | $176.80 | SI Trade |
19:08:08 - 02-Apr-26 |
| Unknown* | 3 | $176.80 | SI Trade |
19:08:06 - 02-Apr-26 |
| Unknown* | 1 | $176.79268 | OTC Trade |
19:08:04 - 02-Apr-26 |