| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $184.3915 | OTC Trade |
19:14:59 - 06-Feb-26 |
| Unknown* | 3 | $184.4007 | OTC Trade |
19:14:56 - 06-Feb-26 |
| Unknown* | 19 | $184.39 | Cross OTC Trade |
19:14:50 - 06-Feb-26 |
| Unknown* | 218 | $184.395 | OTC Trade |
19:14:50 - 06-Feb-26 |
| Unknown* | 500 | $184.40 | OTC Trade |
19:14:50 - 06-Feb-26 |
| Unknown* | 200 | $184.40 | OTC Trade |
19:14:50 - 06-Feb-26 |
| Unknown* | 300 | $184.40 | OTC Trade |
19:14:50 - 06-Feb-26 |
| Unknown* | 0 | $184.45 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 5 | $184.45 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $184.47 | SI Trade |
19:14:43 - 06-Feb-26 |
| Unknown* | 0 | $184.48 | SI Trade |
19:14:43 - 06-Feb-26 |
| Unknown* | 0 | $184.48 | SI Trade |
19:14:42 - 06-Feb-26 |
| Unknown* | 4 | $184.49 | SI Trade |
19:14:40 - 06-Feb-26 |
| Unknown* | 2 | $184.48 | SI Trade |
19:14:35 - 06-Feb-26 |
| Unknown* | 1 | $184.4986 | Cross OTC Trade |
19:14:34 - 06-Feb-26 |
| Unknown* | 1 | $184.4986 | Cross OTC Trade |
19:14:34 - 06-Feb-26 |
| Unknown* | 0 | $184.51 | SI Trade |
19:14:33 - 06-Feb-26 |
| Unknown* | 7 | $184.50 | SI Trade |
19:14:32 - 06-Feb-26 |
| Unknown* | 3 | $184.46 | SI Trade |
19:14:15 - 06-Feb-26 |
| Unknown* | 7 | $184.482 | OTC Trade |
19:14:09 - 06-Feb-26 |
| Unknown* | 1 | $184.4801 | Cross OTC Trade |
19:14:08 - 06-Feb-26 |
| Unknown* | 7 | $184.475 | OTC Trade |
19:14:06 - 06-Feb-26 |
| Unknown* | 400 | $184.482 | OTC Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 10 | $184.4815 | OTC Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 390 | $184.482 | OTC Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 200 | $184.485 | OTC Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 290 | $184.452 | OTC Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 10 | $184.4515 | OTC Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $184.47 | SI Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 0 | $184.45 | OTC Trade |
19:13:53 - 06-Feb-26 |
| Unknown* | 0 | $184.45 | SI Trade |
19:13:52 - 06-Feb-26 |
| Unknown* | 0 | $184.52 | SI Trade |
19:13:41 - 06-Feb-26 |
| Unknown* | 12 | $184.50 | SI Trade |
19:13:40 - 06-Feb-26 |
| Unknown* | 0 | $184.50 | SI Trade |
19:13:39 - 06-Feb-26 |
| Unknown* | 200 | $184.4996 | OTC Trade |
19:13:38 - 06-Feb-26 |
| Unknown* | 2 | $184.4908 | OTC Trade |
19:13:35 - 06-Feb-26 |
| Unknown* | 0 | $184.49 | SI Trade |
19:13:34 - 06-Feb-26 |
| Unknown* | 0 | $184.48 | SI Trade |
19:13:28 - 06-Feb-26 |
| Unknown* | 100 | $184.4808 | OTC Trade |
19:13:27 - 06-Feb-26 |
| Unknown* | 15 | $184.48 | OTC Trade |
19:13:27 - 06-Feb-26 |
| Unknown* | 75 | $184.4815 | OTC Trade |
19:13:27 - 06-Feb-26 |
| Unknown* | 10 | $184.4815 | OTC Trade |
19:13:27 - 06-Feb-26 |
| Unknown* | 200 | $184.4875 | OTC Trade |
19:13:26 - 06-Feb-26 |
| Unknown* | 150 | $184.488 | OTC Trade |
19:13:26 - 06-Feb-26 |
| Unknown* | 50 | $184.4885 | OTC Trade |
19:13:26 - 06-Feb-26 |
| Unknown* | 0 | $184.49 | SI Trade |
19:13:17 - 06-Feb-26 |
| Unknown* | 0 | $184.48 | SI Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 0 | $184.48 | SI Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 300 | $184.4905 | OTC Trade |
19:13:14 - 06-Feb-26 |
| Unknown* | 70 | $184.4907 | OTC Trade |
19:13:14 - 06-Feb-26 |
| Unknown* | 30 | $184.4915 | OTC Trade |
19:13:14 - 06-Feb-26 |
| Unknown* | 50 | $184.5107 | OTC Trade |
19:13:09 - 06-Feb-26 |
| Unknown* | 0 | $184.54 | SI Trade |
19:13:08 - 06-Feb-26 |
| Unknown* | 0 | $184.56 | SI Trade |
19:13:08 - 06-Feb-26 |
| Unknown* | 100 | $184.52 | SI Trade |
19:13:05 - 06-Feb-26 |
| Unknown* | 0 | $184.53 | SI Trade |
19:13:04 - 06-Feb-26 |
| Unknown* | 0 | $184.53 | OTC Trade |
19:13:04 - 06-Feb-26 |
| Unknown* | 0 | $184.65 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 20 | $184.461 | OTC Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 50 | $184.4515 | OTC Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 0 | $184.46 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 0 | $184.46 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 100 | $184.455 | OTC Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 1 | $184.46 | SI Trade |
19:12:55 - 06-Feb-26 |
| Unknown* | 100 | $184.465 | OTC Trade |
19:12:54 - 06-Feb-26 |
| Unknown* | 1 | $184.51 | SI Trade |
19:12:49 - 06-Feb-26 |
| Unknown* | 0 | $184.50 | SI Trade |
19:12:49 - 06-Feb-26 |
| Unknown* | 55 | $184.5015 | OTC Trade |
19:12:48 - 06-Feb-26 |
| Unknown* | 11 | $184.5015 | OTC Trade |
19:12:48 - 06-Feb-26 |
| Unknown* | 200 | $184.5015 | OTC Trade |
19:12:48 - 06-Feb-26 |
| Unknown* | 8 | $184.54 | SI Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 113 | $184.51 | OTC Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 112 | $184.51 | OTC Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 75 | $184.5115 | OTC Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 100 | $184.5115 | OTC Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 0 | $184.56 | SI Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 0 | $184.57 | SI Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 4 | $184.63 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 0 | $184.64 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | SI Trade |
19:12:34 - 06-Feb-26 |
| Unknown* | 0 | $184.70 | SI Trade |
19:12:27 - 06-Feb-26 |
| Unknown* | 3 | $184.71 | SI Trade |
19:12:26 - 06-Feb-26 |
| Unknown* | 0 | $184.76 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 0 | $184.79 | SI Trade |
19:12:20 - 06-Feb-26 |
| Unknown* | 140 | $184.765 | OTC Trade |
19:12:19 - 06-Feb-26 |
| Unknown* | 10 | $184.735 | OTC Trade |
19:12:17 - 06-Feb-26 |
| Unknown* | 0 | $184.73 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 1 | $184.7285 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 1 | $184.725 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 26 | $184.72 | SI Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 0 | $184.73 | SI Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 225 | $184.74 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 75 | $184.7385 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 10 | $184.74 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 1,440 | $184.738 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 250 | $184.7385 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 8 | $184.71 | SI Trade |
19:12:10 - 06-Feb-26 |
| Unknown* | 50 | $184.71 | SI Trade |
19:12:10 - 06-Feb-26 |
| Unknown* | 20 | $184.7115 | OTC Trade |
19:12:10 - 06-Feb-26 |
| Unknown* | 7 | $184.69 | SI Trade |
19:12:07 - 06-Feb-26 |
| Unknown* | 36 | $184.68 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $184.69 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $184.69 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | SI Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | SI Trade |
19:12:03 - 06-Feb-26 |
| Unknown* | 0 | $184.67 | SI Trade |
19:12:02 - 06-Feb-26 |
| Unknown* | 0 | $184.65 | SI Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 0 | $184.65 | SI Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 0 | $184.65 | SI Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 0 | $184.64 | SI Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 68 | $184.64 | SI Trade |
19:11:46 - 06-Feb-26 |
| Unknown* | 0 | $184.65 | SI Trade |
19:11:38 - 06-Feb-26 |
| Unknown* | 0 | $184.64 | SI Trade |
19:11:31 - 06-Feb-26 |
| Unknown* | 0 | $184.64 | SI Trade |
19:11:28 - 06-Feb-26 |
| Unknown* | 4 | $184.64 | SI Trade |
19:11:27 - 06-Feb-26 |
| Unknown* | 0 | $184.65 | SI Trade |
19:11:24 - 06-Feb-26 |
| Unknown* | 1 | $184.65 | SI Trade |
19:11:19 - 06-Feb-26 |
| Unknown* | 10 | $184.6515 | OTC Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 200 | $184.652 | OTC Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 225 | $184.66 | OTC Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 75 | $184.6615 | OTC Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 900 | $184.662 | OTC Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 8 | $184.6601 | OTC Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $184.67 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $184.67 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $184.66 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 1 | $184.6315 | OTC Trade |
19:11:12 - 06-Feb-26 |
| Unknown* | 0 | $184.63 | SI Trade |
19:11:12 - 06-Feb-26 |
| Unknown* | 70 | $184.62 | SI Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 3 | $184.60 | SI Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 2 | $184.6293 | OTC Trade |
19:11:06 - 06-Feb-26 |
| Unknown* | 0 | $184.63 | SI Trade |
19:11:04 - 06-Feb-26 |
| Unknown* | 0 | $184.62 | SI Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 11 | $184.62 | SI Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 0 | $184.63 | SI Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 0 | $184.67 | SI Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 5 | $184.67 | SI Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 1 | $184.635 | Cross OTC Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 14 | $184.63 | SI Trade |
19:10:36 - 06-Feb-26 |
| Unknown* | 19 | $184.64 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 1 | $184.64 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $184.65 | SI Trade |
19:10:29 - 06-Feb-26 |
| Unknown* | 4 | $184.64 | OTC Trade |
19:10:29 - 06-Feb-26 |
| Unknown* | 6 | $184.635 | Cross OTC Trade |
19:10:28 - 06-Feb-26 |
| Unknown* | 0 | $184.61 | SI Trade |
19:10:25 - 06-Feb-26 |
| Unknown* | 0 | $184.62 | OTC Trade |
19:10:24 - 06-Feb-26 |
| Unknown* | 80 | $184.67 | SI Trade |
19:10:22 - 06-Feb-26 |
| Unknown* | 0 | $184.67 | SI Trade |
19:10:21 - 06-Feb-26 |
| Unknown* | 0 | $184.67 | SI Trade |
19:10:20 - 06-Feb-26 |
| Unknown* | 1 | $184.68 | SI Trade |
19:10:15 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | SI Trade |
19:10:15 - 06-Feb-26 |
| Unknown* | 19 | $184.65 | SI Trade |
19:10:08 - 06-Feb-26 |
| Unknown* | 100 | $184.655 | OTC Trade |
19:10:01 - 06-Feb-26 |
| Unknown* | 0 | $184.66 | SI Trade |
19:09:53 - 06-Feb-26 |
| Unknown* | 3,930 | $184.64 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 1 | $184.62 | SI Trade |
19:09:50 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | SI Trade |
19:09:48 - 06-Feb-26 |
| Unknown* | 1 | $184.5886 | Cross OTC Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $184.58 | SI Trade |
19:09:44 - 06-Feb-26 |
| Unknown* | 0 | $184.59 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 0 | $184.59 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 1 | $184.61 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 46 | $184.605 | Cross OTC Trade |
19:09:36 - 06-Feb-26 |
| Unknown* | 1 | $184.60 | SI Trade |
19:09:36 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | SI Trade |
19:09:35 - 06-Feb-26 |
| Unknown* | 0 | $184.61 | SI Trade |
19:09:34 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | SI Trade |
19:09:33 - 06-Feb-26 |
| Unknown* | 0 | $184.62 | SI Trade |
19:09:19 - 06-Feb-26 |
| Unknown* | 0 | $184.62 | SI Trade |
19:09:17 - 06-Feb-26 |
| Unknown* | 0 | $184.65 | SI Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 0 | $184.66 | SI Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 23 | $184.65 | SI Trade |
19:09:09 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | SI Trade |
19:09:06 - 06-Feb-26 |
| Unknown* | 0 | $184.66 | SI Trade |
19:09:06 - 06-Feb-26 |
| Unknown* | 10 | $184.65 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 0 | $184.65 | SI Trade |
19:09:01 - 06-Feb-26 |
| Unknown* | 0 | $184.64 | SI Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 70 | $184.64 | Cross OTC Trade |
19:08:50 - 06-Feb-26 |
| Unknown* | 1 | $184.65 | SI Trade |
19:08:44 - 06-Feb-26 |
| Unknown* | 4 | $184.64 | SI Trade |
19:08:43 - 06-Feb-26 |
| Unknown* | 0 | $184.63 | SI Trade |
19:08:43 - 06-Feb-26 |
| Unknown* | 3 | $184.635 | OTC Trade |
19:08:41 - 06-Feb-26 |
| Unknown* | 0 | $184.63 | SI Trade |
19:08:39 - 06-Feb-26 |
| Unknown* | 20 | $184.64 | SI Trade |
19:08:38 - 06-Feb-26 |
| Unknown* | 0 | $184.63 | SI Trade |
19:08:37 - 06-Feb-26 |
| Unknown* | 0 | $184.64 | SI Trade |
19:08:33 - 06-Feb-26 |
| Unknown* | 0 | $184.61 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $184.62 | SI Trade |
19:08:26 - 06-Feb-26 |
| Unknown* | 0 | $184.62 | SI Trade |
19:08:25 - 06-Feb-26 |
| Unknown* | 15 | $184.655 | OTC Trade |
19:08:23 - 06-Feb-26 |
| Unknown* | 0 | $184.64 | SI Trade |
19:08:20 - 06-Feb-26 |
| Unknown* | 5 | $184.6496 | Cross OTC Trade |
19:08:17 - 06-Feb-26 |
| Unknown* | 2 | $184.65 | SI Trade |
19:08:17 - 06-Feb-26 |
| Unknown* | 3 | $184.66 | Cross OTC Trade |
19:08:14 - 06-Feb-26 |
| Unknown* | 6 | $184.65 | SI Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 0 | $184.66 | SI Trade |
19:08:11 - 06-Feb-26 |
| Unknown* | 0 | $184.65 | SI Trade |
19:08:10 - 06-Feb-26 |