| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 174.85 | 174.85 | 174.85 | 174.85 | 0 |
| 2nd Apr 2026 (Thu) | 175.825 | 175.825 | 172.20 | 174.85 | 3,213,136 |
| 1st Apr 2026 (Wed) | 176.25 | 176.25 | 171.85 | 175.825 | 817,717 |
| 31st Mar 2026 (Tue) | 166.95 | 169.775 | 166.40 | 169.575 | 1,523,978 |
| 30th Mar 2026 (Mon) | 168.80 | 168.80 | 166.95 | 166.95 | 1,065,903 |
| 27th Mar 2026 (Fri) | 174.05 | 174.05 | 168.90 | 168.95 | 1,626,744 |
| 26th Mar 2026 (Thu) | 180.10 | 180.10 | 174.05 | 174.05 | 2,088,691 |
| 25th Mar 2026 (Wed) | 174.65 | 180.50 | 174.65 | 180.10 | 1,263,355 |
| 24th Mar 2026 (Tue) | 175.175 | 176.50 | 174.65 | 174.65 | 921,380 |
| 23rd Mar 2026 (Mon) | 175.625 | 176.90 | 170.95 | 176.90 | 1,413,045 |
| 20th Mar 2026 (Fri) | 178.35 | 183.15 | 173.15 | 175.625 | 1,042,831 |
| 19th Mar 2026 (Thu) | 182.55 | 182.55 | 176.70 | 176.70 | 1,192,814 |
| 18th Mar 2026 (Wed) | 184.15 | 184.15 | 182.55 | 182.55 | 988,201 |
| 17th Mar 2026 (Tue) | 183.925 | 184.15 | 183.275 | 184.15 | 1,656,767 |
| 16th Mar 2026 (Mon) | 181.325 | 184.65 | 181.325 | 183.925 | 2,128,863 |
| 13th Mar 2026 (Fri) | 184.80 | 185.425 | 182.60 | 182.60 | 3,149,501 |
| 12th Mar 2026 (Thu) | 185.225 | 185.225 | 182.10 | 184.80 | 1,845,756 |
| 11th Mar 2026 (Wed) | 185.175 | 185.225 | 185.175 | 185.225 | 1,071,280 |
| 10th Mar 2026 (Tue) | 180.80 | 185.175 | 180.80 | 185.175 | 1,009,483 |
| 9th Mar 2026 (Mon) | 175.625 | 178.20 | 171.25 | 178.20 | 1,488,500 |
| 6th Mar 2026 (Fri) | 181.725 | 182.70 | 179.925 | 182.70 | 1,310,425 |
| 5th Mar 2026 (Thu) | 182.00 | 182.20 | 181.575 | 181.725 | 1,643,787 |
| 4th Mar 2026 (Wed) | 179.125 | 182.00 | 179.125 | 182.00 | 1,986,928 |
| 3rd Mar 2026 (Tue) | 180.45 | 180.45 | 177.125 | 177.425 | 1,456,039 |
| 2nd Mar 2026 (Mon) | 180.30 | 181.075 | 174.25 | 180.45 | 2,568,249 |
| 27th Feb 2026 (Fri) | 186.05 | 186.30 | 180.30 | 180.30 | 1,999,974 |
| 26th Feb 2026 (Thu) | 195.425 | 197.50 | 185.825 | 186.05 | 2,642,538 |
| 25th Feb 2026 (Wed) | 192.20 | 195.425 | 192.20 | 195.425 | 1,250,117 |
| 24th Feb 2026 (Tue) | 191.475 | 192.45 | 187.925 | 192.20 | 1,015,069 |
| 23rd Feb 2026 (Mon) | 189.375 | 193.525 | 189.025 | 191.475 | 1,427,745 |
| 20th Feb 2026 (Fri) | 187.575 | 189.375 | 186.60 | 189.375 | 1,234,931 |
| 19th Feb 2026 (Thu) | 189.775 | 189.775 | 187.575 | 187.575 | 766,154 |
| 18th Feb 2026 (Wed) | 184.45 | 189.775 | 184.45 | 189.775 | 992,664 |
| 17th Feb 2026 (Tue) | 182.85 | 182.85 | 181.475 | 181.775 | 1,092,799 |
| 16th Feb 2026 (Mon) | 182.85 | 182.85 | 182.85 | 182.85 | 6,789 |
| 13th Feb 2026 (Fri) | 187.925 | 187.925 | 182.60 | 183.825 | 1,018,317 |
| 12th Feb 2026 (Thu) | 189.725 | 190.85 | 187.925 | 187.925 | 1,139,032 |
| 11th Feb 2026 (Wed) | 190.05 | 192.65 | 188.65 | 189.725 | 1,153,372 |
| 10th Feb 2026 (Tue) | 190.75 | 190.75 | 190.05 | 190.05 | 1,011,072 |
| 9th Feb 2026 (Mon) | 183.075 | 191.575 | 183.075 | 190.75 | 1,017,683 |
| 6th Feb 2026 (Fri) | 174.30 | 183.075 | 172.70 | 183.075 | 2,082,712 |
| 5th Feb 2026 (Thu) | 174.25 | 177.025 | 171.675 | 171.675 | 1,068,309 |
| 4th Feb 2026 (Wed) | 180.55 | 180.55 | 176.55 | 176.55 | 1,283,327 |