| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 134.05 | 134.05 | 133.675 | 133.675 | 1,788,348 |
| 14th May 2025 (Wed) | 129.775 | 134.20 | 129.775 | 134.05 | 2,583,157 |
| 13th May 2025 (Tue) | 121.825 | 129.775 | 121.825 | 129.775 | 2,639,986 |
| 12th May 2025 (Mon) | 116.10 | 121.825 | 116.10 | 121.825 | 1,343,824 |
| 9th May 2025 (Fri) | 117.025 | 117.875 | 116.10 | 116.10 | 998,054 |
| 8th May 2025 (Thu) | 119.275 | 119.275 | 116.30 | 117.025 | 2,865,132 |
| 7th May 2025 (Wed) | 113.075 | 114.20 | 113.075 | 114.20 | 1,018,299 |
| 6th May 2025 (Tue) | 113.775 | 113.775 | 111.375 | 113.075 | 989,530 |
| 5th May 2025 (Mon) | 113.775 | 113.775 | 113.775 | 113.775 | 4,023,708 |
| 2nd May 2025 (Fri) | 114.25 | 114.25 | 112.10 | 113.775 | 1,286,534 |
| 1st May 2025 (Thu) | 112.90 | 114.85 | 110.10 | 114.85 | 1,418,902 |
| 30th Apr 2025 (Wed) | 109.025 | 109.025 | 105.475 | 105.475 | 1,261,285 |
| 29th Apr 2025 (Tue) | 106.55 | 109.025 | 106.55 | 109.025 | 1,106,094 |
| 28th Apr 2025 (Mon) | 108.40 | 109.875 | 106.55 | 106.55 | 2,228,755 |
| 25th Apr 2025 (Fri) | 105.425 | 108.40 | 105.425 | 108.40 | 1,985,596 |
| 24th Apr 2025 (Thu) | 103.825 | 105.925 | 101.415 | 105.425 | 1,252,069 |
| 23rd Apr 2025 (Wed) | 99.42 | 104.25 | 99.42 | 103.825 | 1,428,485 |
| 22nd Apr 2025 (Tue) | 98.17 | 99.42 | 95.74 | 99.42 | 1,455,854 |
| 21st Apr 2025 (Mon) | 101.035 | 101.035 | 101.035 | 101.035 | 0 |
| 18th Apr 2025 (Fri) | 101.035 | 101.035 | 101.035 | 101.035 | 0 |
| 17th Apr 2025 (Thu) | 104.55 | 105.825 | 101.035 | 101.035 | 1,785,481 |
| 16th Apr 2025 (Wed) | 112.25 | 112.25 | 104.50 | 104.55 | 2,293,791 |
| 15th Apr 2025 (Tue) | 111.925 | 112.45 | 110.65 | 112.25 | 1,717,925 |
| 14th Apr 2025 (Mon) | 109.275 | 114.75 | 109.275 | 111.925 | 2,430,142 |
| 11th Apr 2025 (Fri) | 108.20 | 110.00 | 106.80 | 109.275 | 2,315,333 |
| 10th Apr 2025 (Thu) | 111.475 | 111.475 | 107.525 | 109.075 | 4,126,351 |
| 9th Apr 2025 (Wed) | 98.785 | 100.79 | 94.74 | 99.62 | 2,899,029 |
| 8th Apr 2025 (Tue) | 96.69 | 105.575 | 96.69 | 102.36 | 3,196,695 |
| 7th Apr 2025 (Mon) | 94.11 | 101.08 | 86.25 | 93.70 | 4,931,957 |
| 4th Apr 2025 (Fri) | 102.45 | 102.45 | 92.84 | 95.58 | 3,642,598 |
| 3rd Apr 2025 (Thu) | 108.95 | 108.95 | 102.46 | 102.46 | 2,099,872 |
| 2nd Apr 2025 (Wed) | 109.425 | 109.425 | 107.375 | 108.95 | 1,344,281 |
| 1st Apr 2025 (Tue) | 107.925 | 109.525 | 105.25 | 109.425 | 1,294,245 |
| 31st Mar 2025 (Mon) | 109.37 | 109.37 | 105.14 | 105.14 | 1,958,765 |
| 28th Mar 2025 (Fri) | 113.55 | 113.55 | 109.37 | 109.37 | 1,497,822 |
| 27th Mar 2025 (Thu) | 114.52 | 114.52 | 111.89 | 113.55 | 1,529,869 |
| 26th Mar 2025 (Wed) | 120.73 | 120.73 | 114.52 | 114.52 | 1,806,707 |
| 25th Mar 2025 (Tue) | 121.12 | 121.12 | 118.97 | 120.73 | 2,656,878 |
| 24th Mar 2025 (Mon) | 117.82 | 121.12 | 117.82 | 121.12 | 1,603,008 |
| 21st Mar 2025 (Fri) | 119.17 | 119.17 | 116.10 | 116.10 | 2,909,605 |
| 20th Mar 2025 (Thu) | 116.82 | 119.20 | 116.82 | 119.17 | 3,234,666 |
| 19th Mar 2025 (Wed) | 117.35 | 117.35 | 115.11 | 116.82 | 1,877,396 |
| 18th Mar 2025 (Tue) | 119.15 | 119.26 | 115.63 | 117.35 | 2,752,455 |
| 17th Mar 2025 (Mon) | 120.53 | 122.87 | 119.15 | 119.15 | 3,444,008 |