| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 190.05 | 190.05 | 180.65 | 180.65 | 1,996,833 |
| 6th Nov 2025 (Thu) | 200.00 | 200.00 | 190.05 | 190.05 | 1,842,628 |
| 5th Nov 2025 (Wed) | 201.175 | 201.175 | 197.075 | 200.00 | 1,274,684 |
| 4th Nov 2025 (Tue) | 207.75 | 207.75 | 201.175 | 201.175 | 1,498,099 |
| 3rd Nov 2025 (Mon) | 204.00 | 209.00 | 204.00 | 207.75 | 1,108,417 |
| 31st Oct 2025 (Fri) | 202.95 | 207.05 | 202.95 | 204.10 | 1,107,697 |
| 30th Oct 2025 (Thu) | 206.25 | 207.65 | 201.875 | 202.95 | 1,677,243 |
| 29th Oct 2025 (Wed) | 206.35 | 209.40 | 201.20 | 206.25 | 3,936,536 |
| 28th Oct 2025 (Tue) | 190.95 | 194.10 | 190.95 | 193.725 | 1,672,210 |
| 27th Oct 2025 (Mon) | 185.325 | 191.375 | 185.325 | 190.95 | 1,112,784 |
| 24th Oct 2025 (Fri) | 180.10 | 185.375 | 180.10 | 185.325 | 859,884 |
| 23rd Oct 2025 (Thu) | 179.525 | 180.35 | 179.525 | 180.10 | 621,465 |
| 22nd Oct 2025 (Wed) | 181.875 | 182.40 | 179.525 | 179.525 | 1,125,075 |
| 21st Oct 2025 (Tue) | 183.325 | 183.325 | 180.90 | 181.875 | 995,428 |
| 20th Oct 2025 (Mon) | 182.25 | 184.95 | 182.25 | 184.95 | 854,956 |
| 17th Oct 2025 (Fri) | 182.85 | 182.85 | 177.925 | 182.25 | 2,429,431 |
| 16th Oct 2025 (Thu) | 180.55 | 182.85 | 180.55 | 182.85 | 1,319,706 |
| 15th Oct 2025 (Wed) | 181.825 | 183.375 | 181.825 | 183.375 | 1,292,570 |
| 14th Oct 2025 (Tue) | 187.575 | 187.575 | 180.35 | 181.625 | 1,422,381 |
| 13th Oct 2025 (Mon) | 189.275 | 189.275 | 184.55 | 187.575 | 1,567,829 |
| 10th Oct 2025 (Fri) | 193.625 | 195.525 | 188.45 | 188.45 | 1,772,584 |
| 9th Oct 2025 (Thu) | 188.85 | 195.075 | 188.85 | 193.875 | 2,387,993 |
| 8th Oct 2025 (Wed) | 185.825 | 189.225 | 185.825 | 188.85 | 832,937 |
| 7th Oct 2025 (Tue) | 185.525 | 188.80 | 185.525 | 185.825 | 1,471,265 |
| 6th Oct 2025 (Mon) | 189.425 | 189.425 | 185.275 | 185.525 | 1,036,341 |
| 3rd Oct 2025 (Fri) | 190.55 | 190.55 | 188.85 | 189.175 | 1,258,244 |
| 2nd Oct 2025 (Thu) | 187.075 | 190.55 | 187.075 | 190.55 | 1,607,839 |
| 1st Oct 2025 (Wed) | 186.35 | 187.525 | 184.80 | 187.075 | 1,203,060 |
| 30th Sep 2025 (Tue) | 181.775 | 186.35 | 180.90 | 186.35 | 1,483,266 |
| 29th Sep 2025 (Mon) | 176.30 | 181.775 | 176.30 | 181.775 | 1,446,685 |
| 26th Sep 2025 (Fri) | 178.15 | 178.15 | 176.30 | 176.30 | 6,317,846 |
| 25th Sep 2025 (Thu) | 177.575 | 178.15 | 174.20 | 178.15 | 1,306,414 |
| 24th Sep 2025 (Wed) | 180.45 | 180.45 | 178.75 | 178.75 | 1,293,029 |
| 23rd Sep 2025 (Tue) | 182.65 | 182.65 | 178.10 | 180.45 | 1,562,544 |
| 22nd Sep 2025 (Mon) | 175.725 | 175.725 | 175.425 | 175.425 | 1,539,452 |
| 19th Sep 2025 (Fri) | 174.60 | 175.725 | 174.60 | 175.725 | 1,248,171 |
| 18th Sep 2025 (Thu) | 170.15 | 174.60 | 170.15 | 174.60 | 1,491,612 |
| 17th Sep 2025 (Wed) | 177.125 | 177.125 | 170.15 | 170.15 | 1,325,371 |
| 16th Sep 2025 (Tue) | 175.375 | 177.125 | 175.375 | 177.125 | 883,825 |
| 15th Sep 2025 (Mon) | 177.125 | 177.875 | 172.65 | 175.375 | 849,365 |
| 12th Sep 2025 (Fri) | 177.525 | 177.525 | 177.125 | 177.125 | 806,867 |
| 11th Sep 2025 (Thu) | 178.85 | 178.85 | 177.525 | 177.525 | 1,602,693 |
| 10th Sep 2025 (Wed) | 169.125 | 178.85 | 169.125 | 178.85 | 1,616,258 |
| 9th Sep 2025 (Tue) | 169.725 | 169.725 | 169.125 | 169.125 | 1,015,718 |