| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 186.70 | 186.70 | 186.70 | 186.70 | 4,715 |
| 29th Dec 2025 (Mon) | 188.80 | 188.80 | 186.70 | 186.70 | 1,165,780 |
| 26th Dec 2025 (Fri) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 25th Dec 2025 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 24th Dec 2025 (Wed) | 186.10 | 188.80 | 186.10 | 188.80 | 428,641 |
| 23rd Dec 2025 (Tue) | 182.85 | 186.10 | 182.85 | 186.10 | 960,502 |
| 22nd Dec 2025 (Mon) | 179.175 | 182.85 | 179.175 | 182.85 | 753,069 |
| 19th Dec 2025 (Fri) | 175.175 | 179.825 | 175.175 | 179.175 | 2,409,970 |
| 18th Dec 2025 (Thu) | 171.875 | 175.325 | 171.875 | 175.175 | 948,618 |
| 17th Dec 2025 (Wed) | 176.10 | 177.475 | 171.875 | 171.875 | 1,457,017 |
| 16th Dec 2025 (Tue) | 176.15 | 177.325 | 174.75 | 176.35 | 1,312,781 |
| 15th Dec 2025 (Mon) | 176.20 | 176.20 | 176.15 | 176.15 | 2,307,710 |
| 12th Dec 2025 (Fri) | 178.10 | 182.90 | 176.20 | 176.20 | 1,679,911 |
| 11th Dec 2025 (Thu) | 182.90 | 182.90 | 177.575 | 178.10 | 1,380,005 |
| 10th Dec 2025 (Wed) | 184.95 | 185.025 | 182.20 | 182.20 | 852,091 |
| 9th Dec 2025 (Tue) | 185.225 | 189.475 | 183.625 | 185.025 | 1,386,333 |
| 8th Dec 2025 (Mon) | 182.60 | 185.225 | 182.45 | 185.225 | 1,281,497 |
| 5th Dec 2025 (Fri) | 182.20 | 184.55 | 182.20 | 182.60 | 1,241,602 |
| 4th Dec 2025 (Thu) | 180.35 | 182.70 | 180.25 | 182.20 | 1,020,687 |
| 3rd Dec 2025 (Wed) | 180.55 | 182.10 | 180.35 | 180.35 | 2,278,444 |
| 2nd Dec 2025 (Tue) | 178.40 | 184.25 | 178.40 | 180.55 | 1,547,714 |
| 1st Dec 2025 (Mon) | 178.50 | 178.50 | 175.725 | 178.40 | 1,182,443 |
| 28th Nov 2025 (Fri) | 179.475 | 180.40 | 178.50 | 178.50 | 1,955,531 |
| 27th Nov 2025 (Thu) | 179.475 | 179.475 | 179.475 | 179.475 | 12,050 |
| 26th Nov 2025 (Wed) | 174.65 | 182.45 | 174.65 | 180.50 | 1,551,036 |
| 25th Nov 2025 (Tue) | 181.425 | 181.425 | 170.30 | 174.65 | 2,521,885 |
| 24th Nov 2025 (Mon) | 178.85 | 181.425 | 176.60 | 181.425 | 1,939,531 |
| 21st Nov 2025 (Fri) | 181.375 | 181.375 | 174.05 | 178.70 | 2,730,996 |
| 20th Nov 2025 (Thu) | 185.375 | 197.175 | 185.375 | 191.075 | 2,840,177 |
| 19th Nov 2025 (Wed) | 182.35 | 185.375 | 182.10 | 185.375 | 1,745,611 |
| 18th Nov 2025 (Tue) | 186.25 | 186.25 | 180.25 | 182.35 | 1,956,493 |
| 17th Nov 2025 (Mon) | 190.15 | 192.25 | 186.25 | 186.25 | 1,382,730 |
| 14th Nov 2025 (Fri) | 185.775 | 190.15 | 181.825 | 190.15 | 1,362,540 |
| 13th Nov 2025 (Thu) | 192.45 | 193.525 | 185.775 | 185.775 | 2,084,079 |
| 12th Nov 2025 (Wed) | 191.725 | 195.625 | 191.725 | 192.45 | 1,755,009 |
| 11th Nov 2025 (Tue) | 195.325 | 198.475 | 191.725 | 191.725 | 1,540,278 |
| 10th Nov 2025 (Mon) | 193.925 | 197.50 | 189.10 | 195.325 | 1,640,609 |
| 7th Nov 2025 (Fri) | 190.05 | 190.05 | 180.65 | 180.65 | 1,996,833 |
| 6th Nov 2025 (Thu) | 200.00 | 200.00 | 190.05 | 190.05 | 1,842,628 |
| 5th Nov 2025 (Wed) | 201.175 | 201.175 | 197.075 | 200.00 | 1,274,684 |
| 4th Nov 2025 (Tue) | 207.75 | 207.75 | 201.175 | 201.175 | 1,498,099 |
| 3rd Nov 2025 (Mon) | 204.00 | 209.00 | 204.00 | 207.75 | 1,108,417 |
| 31st Oct 2025 (Fri) | 202.95 | 207.05 | 202.95 | 204.10 | 1,107,697 |
| 30th Oct 2025 (Thu) | 206.25 | 207.65 | 201.875 | 202.95 | 1,677,243 |