| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 159.225 | 159.225 | 159.225 | 159.225 | 17,115 |
| 3rd Jul 2025 (Thu) | 155.575 | 159.675 | 155.575 | 159.675 | 1,028,214 |
| 2nd Jul 2025 (Wed) | 152.10 | 155.575 | 152.10 | 155.575 | 2,487,406 |
| 1st Jul 2025 (Tue) | 156.30 | 157.175 | 152.10 | 152.10 | 1,768,030 |
| 30th Jun 2025 (Mon) | 158.00 | 158.70 | 156.30 | 156.30 | 1,220,051 |
| 27th Jun 2025 (Fri) | 155.875 | 158.00 | 155.675 | 158.00 | 1,415,384 |
| 26th Jun 2025 (Thu) | 152.20 | 156.40 | 152.20 | 155.875 | 1,622,396 |
| 25th Jun 2025 (Wed) | 147.875 | 152.20 | 147.725 | 152.20 | 2,327,161 |
| 24th Jun 2025 (Tue) | 144.05 | 147.875 | 144.05 | 147.875 | 957,830 |
| 23rd Jun 2025 (Mon) | 143.025 | 144.05 | 143.025 | 144.05 | 780,640 |
| 20th Jun 2025 (Fri) | 145.075 | 145.275 | 143.025 | 143.025 | 1,769,072 |
| 19th Jun 2025 (Thu) | 145.075 | 145.075 | 145.075 | 145.075 | 34,271 |
| 18th Jun 2025 (Wed) | 144.30 | 145.425 | 144.30 | 145.425 | 942,793 |
| 17th Jun 2025 (Tue) | 144.90 | 144.90 | 144.10 | 144.30 | 2,065,474 |
| 16th Jun 2025 (Mon) | 142.45 | 144.90 | 142.45 | 144.90 | 1,109,533 |
| 13th Jun 2025 (Fri) | 144.15 | 144.15 | 142.35 | 142.45 | 1,541,786 |
| 12th Jun 2025 (Thu) | 144.25 | 144.25 | 142.05 | 144.15 | 2,192,910 |
| 11th Jun 2025 (Wed) | 142.50 | 144.30 | 142.50 | 144.25 | 1,304,702 |
| 10th Jun 2025 (Tue) | 143.025 | 143.025 | 142.50 | 142.50 | 1,235,323 |
| 9th Jun 2025 (Mon) | 142.15 | 144.35 | 142.15 | 143.825 | 2,148,766 |
| 6th Jun 2025 (Fri) | 141.875 | 142.55 | 140.35 | 142.15 | 991,938 |
| 5th Jun 2025 (Thu) | 141.675 | 141.875 | 141.675 | 141.875 | 2,816,008 |
| 4th Jun 2025 (Wed) | 141.075 | 141.675 | 141.075 | 141.675 | 1,340,584 |
| 3rd Jun 2025 (Tue) | 136.15 | 141.225 | 136.15 | 141.075 | 2,377,105 |
| 2nd Jun 2025 (Mon) | 135.725 | 137.625 | 133.575 | 136.15 | 1,737,936 |
| 30th May 2025 (Fri) | 141.875 | 141.875 | 135.725 | 135.725 | 2,051,567 |
| 29th May 2025 (Thu) | 135.575 | 142.05 | 135.575 | 141.875 | 2,539,360 |
| 28th May 2025 (Wed) | 133.675 | 135.775 | 133.675 | 135.575 | 1,129,798 |
| 27th May 2025 (Tue) | 131.025 | 134.80 | 131.025 | 133.675 | 1,206,501 |
| 26th May 2025 (Mon) | 134.59635 | 134.59635 | 134.59635 | 134.59635 | 21,434 |
| 23rd May 2025 (Fri) | 132.30 | 133.075 | 129.075 | 131.025 | 1,412,648 |
| 22nd May 2025 (Thu) | 132.30 | 132.30 | 129.00 | 132.30 | 2,305,692 |
| 21st May 2025 (Wed) | 133.025 | 135.525 | 133.025 | 135.525 | 1,793,151 |
| 20th May 2025 (Tue) | 134.00 | 135.125 | 133.025 | 133.025 | 1,271,254 |
| 19th May 2025 (Mon) | 134.90 | 134.90 | 132.00 | 134.00 | 1,900,088 |
| 16th May 2025 (Fri) | 133.675 | 134.90 | 133.675 | 134.90 | 2,741,574 |
| 15th May 2025 (Thu) | 134.05 | 134.05 | 133.675 | 133.675 | 1,788,348 |
| 14th May 2025 (Wed) | 129.775 | 134.20 | 129.775 | 134.05 | 2,583,157 |
| 13th May 2025 (Tue) | 121.825 | 129.775 | 121.825 | 129.775 | 2,639,986 |
| 12th May 2025 (Mon) | 116.10 | 121.825 | 116.10 | 121.825 | 1,343,824 |
| 9th May 2025 (Fri) | 117.025 | 117.875 | 116.10 | 116.10 | 998,054 |
| 8th May 2025 (Thu) | 119.275 | 119.275 | 116.30 | 117.025 | 2,865,132 |
| 7th May 2025 (Wed) | 113.075 | 114.20 | 113.075 | 114.20 | 1,018,299 |