| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 181.425 | 182.00 | 179.125 | 179.125 | 3,076,173 |
| 14th Aug 2025 (Thu) | 181.425 | 181.925 | 181.325 | 181.925 | 899,590 |
| 13th Aug 2025 (Wed) | 180.60 | 183.725 | 180.60 | 181.425 | 1,278,087 |
| 12th Aug 2025 (Tue) | 183.225 | 183.225 | 179.475 | 180.60 | 1,208,371 |
| 11th Aug 2025 (Mon) | 182.40 | 183.225 | 180.85 | 183.225 | 1,330,744 |
| 8th Aug 2025 (Fri) | 181.525 | 182.40 | 181.525 | 182.40 | 1,013,836 |
| 7th Aug 2025 (Thu) | 178.75 | 183.325 | 178.75 | 182.80 | 1,293,287 |
| 6th Aug 2025 (Wed) | 178.05 | 178.75 | 177.825 | 178.75 | 1,064,832 |
| 5th Aug 2025 (Tue) | 177.375 | 180.80 | 177.375 | 178.05 | 3,571,391 |
| 4th Aug 2025 (Mon) | 174.20 | 177.375 | 174.20 | 177.375 | 906,063 |
| 1st Aug 2025 (Fri) | 179.725 | 179.725 | 171.675 | 174.20 | 1,521,503 |
| 31st Jul 2025 (Thu) | 179.175 | 182.90 | 179.175 | 179.725 | 1,418,869 |
| 30th Jul 2025 (Wed) | 175.525 | 179.175 | 175.525 | 179.175 | 1,410,977 |
| 29th Jul 2025 (Tue) | 174.50 | 178.80 | 174.50 | 178.25 | 1,958,956 |
| 28th Jul 2025 (Mon) | 173.275 | 174.50 | 173.275 | 174.50 | 1,092,624 |
| 25th Jul 2025 (Fri) | 172.75 | 173.275 | 172.75 | 173.275 | 2,511,042 |
| 24th Jul 2025 (Thu) | 168.05 | 172.75 | 168.05 | 172.75 | 1,086,708 |
| 23rd Jul 2025 (Wed) | 167.575 | 168.05 | 167.575 | 168.05 | 871,618 |
| 22nd Jul 2025 (Tue) | 172.95 | 172.95 | 165.325 | 167.575 | 1,288,105 |
| 21st Jul 2025 (Mon) | 171.525 | 172.95 | 171.525 | 172.95 | 694,088 |
| 18th Jul 2025 (Fri) | 172.35 | 173.825 | 171.525 | 171.525 | 1,770,078 |
| 17th Jul 2025 (Thu) | 169.825 | 172.35 | 169.825 | 172.35 | 1,358,761 |
| 16th Jul 2025 (Wed) | 171.175 | 171.175 | 169.825 | 169.825 | 1,070,808 |
| 15th Jul 2025 (Tue) | 164.05 | 172.60 | 164.05 | 171.175 | 1,965,070 |
| 14th Jul 2025 (Mon) | 165.625 | 165.625 | 163.275 | 164.05 | 1,047,068 |
| 11th Jul 2025 (Fri) | 163.275 | 165.625 | 163.225 | 165.625 | 1,259,172 |
| 10th Jul 2025 (Thu) | 162.45 | 163.275 | 162.45 | 163.275 | 998,206 |
| 9th Jul 2025 (Wed) | 159.025 | 162.45 | 159.025 | 162.45 | 1,116,421 |
| 8th Jul 2025 (Tue) | 158.90 | 159.025 | 158.85 | 159.025 | 701,241 |
| 7th Jul 2025 (Mon) | 159.225 | 159.225 | 158.35 | 158.90 | 949,253 |
| 4th Jul 2025 (Fri) | 159.225 | 159.225 | 159.225 | 159.225 | 17,115 |
| 3rd Jul 2025 (Thu) | 155.575 | 159.675 | 155.575 | 159.675 | 1,028,214 |
| 2nd Jul 2025 (Wed) | 152.10 | 155.575 | 152.10 | 155.575 | 2,487,406 |
| 1st Jul 2025 (Tue) | 156.30 | 157.175 | 152.10 | 152.10 | 1,768,030 |
| 30th Jun 2025 (Mon) | 158.00 | 158.70 | 156.30 | 156.30 | 1,220,051 |
| 27th Jun 2025 (Fri) | 155.875 | 158.00 | 155.675 | 158.00 | 1,415,384 |
| 26th Jun 2025 (Thu) | 152.20 | 156.40 | 152.20 | 155.875 | 1,622,396 |
| 25th Jun 2025 (Wed) | 147.875 | 152.20 | 147.725 | 152.20 | 2,327,161 |
| 24th Jun 2025 (Tue) | 144.05 | 147.875 | 144.05 | 147.875 | 957,830 |
| 23rd Jun 2025 (Mon) | 143.025 | 144.05 | 143.025 | 144.05 | 780,640 |
| 20th Jun 2025 (Fri) | 145.075 | 145.275 | 143.025 | 143.025 | 1,769,072 |
| 19th Jun 2025 (Thu) | 145.075 | 145.075 | 145.075 | 145.075 | 34,271 |
| 18th Jun 2025 (Wed) | 144.30 | 145.425 | 144.30 | 145.425 | 942,793 |
| 17th Jun 2025 (Tue) | 144.90 | 144.90 | 144.10 | 144.30 | 2,065,474 |