| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 181.825 | 183.375 | 181.825 | 183.375 | 1,292,570 |
| 14th Oct 2025 (Tue) | 187.575 | 187.575 | 180.35 | 181.625 | 1,422,381 |
| 13th Oct 2025 (Mon) | 189.275 | 189.275 | 184.55 | 187.575 | 1,567,829 |
| 10th Oct 2025 (Fri) | 193.625 | 195.525 | 188.45 | 188.45 | 1,772,584 |
| 9th Oct 2025 (Thu) | 188.85 | 195.075 | 188.85 | 193.875 | 2,387,993 |
| 8th Oct 2025 (Wed) | 185.825 | 189.225 | 185.825 | 188.85 | 832,937 |
| 7th Oct 2025 (Tue) | 185.525 | 188.80 | 185.525 | 185.825 | 1,471,265 |
| 6th Oct 2025 (Mon) | 189.425 | 189.425 | 185.275 | 185.525 | 1,036,341 |
| 3rd Oct 2025 (Fri) | 190.55 | 190.55 | 188.85 | 189.175 | 1,258,244 |
| 2nd Oct 2025 (Thu) | 187.075 | 190.55 | 187.075 | 190.55 | 1,607,839 |
| 1st Oct 2025 (Wed) | 186.35 | 187.525 | 184.80 | 187.075 | 1,203,060 |
| 30th Sep 2025 (Tue) | 181.775 | 186.35 | 180.90 | 186.35 | 1,483,266 |
| 29th Sep 2025 (Mon) | 176.30 | 181.775 | 176.30 | 181.775 | 1,446,685 |
| 26th Sep 2025 (Fri) | 178.15 | 178.15 | 176.30 | 176.30 | 6,317,846 |
| 25th Sep 2025 (Thu) | 177.575 | 178.15 | 174.20 | 178.15 | 1,306,414 |
| 24th Sep 2025 (Wed) | 180.45 | 180.45 | 178.75 | 178.75 | 1,293,029 |
| 23rd Sep 2025 (Tue) | 182.65 | 182.65 | 178.10 | 180.45 | 1,562,544 |
| 22nd Sep 2025 (Mon) | 175.725 | 175.725 | 175.425 | 175.425 | 1,539,452 |
| 19th Sep 2025 (Fri) | 174.60 | 175.725 | 174.60 | 175.725 | 1,248,171 |
| 18th Sep 2025 (Thu) | 170.15 | 174.60 | 170.15 | 174.60 | 1,491,612 |
| 17th Sep 2025 (Wed) | 177.125 | 177.125 | 170.15 | 170.15 | 1,325,371 |
| 16th Sep 2025 (Tue) | 175.375 | 177.125 | 175.375 | 177.125 | 883,825 |
| 15th Sep 2025 (Mon) | 177.125 | 177.875 | 172.65 | 175.375 | 849,365 |
| 12th Sep 2025 (Fri) | 177.525 | 177.525 | 177.125 | 177.125 | 806,867 |
| 11th Sep 2025 (Thu) | 178.85 | 178.85 | 177.525 | 177.525 | 1,602,693 |
| 10th Sep 2025 (Wed) | 169.125 | 178.85 | 169.125 | 178.85 | 1,616,258 |
| 9th Sep 2025 (Tue) | 169.725 | 169.725 | 169.125 | 169.125 | 1,015,718 |
| 8th Sep 2025 (Mon) | 165.325 | 169.725 | 165.325 | 169.725 | 1,789,551 |
| 5th Sep 2025 (Fri) | 170.70 | 170.95 | 165.325 | 165.325 | 2,094,986 |
| 4th Sep 2025 (Thu) | 171.525 | 171.525 | 170.70 | 170.70 | 917,557 |
| 3rd Sep 2025 (Wed) | 168.10 | 171.525 | 168.10 | 171.525 | 1,233,796 |
| 2nd Sep 2025 (Tue) | 173.675 | 173.675 | 169.375 | 169.375 | 2,721,066 |
| 1st Sep 2025 (Mon) | 173.675 | 173.675 | 173.675 | 173.675 | 34,414 |
| 29th Aug 2025 (Fri) | 178.35 | 179.525 | 173.825 | 173.825 | 2,031,016 |
| 28th Aug 2025 (Thu) | 181.275 | 183.875 | 177.775 | 178.35 | 3,045,615 |
| 27th Aug 2025 (Wed) | 181.475 | 182.30 | 179.475 | 181.275 | 3,582,222 |
| 26th Aug 2025 (Tue) | 177.425 | 181.475 | 177.425 | 181.475 | 2,604,590 |
| 25th Aug 2025 (Mon) | 177.425 | 177.425 | 177.425 | 177.425 | 0 |
| 22nd Aug 2025 (Fri) | 175.325 | 177.425 | 172.15 | 177.425 | 1,358,076 |
| 21st Aug 2025 (Thu) | 172.80 | 175.325 | 172.80 | 175.325 | 1,152,095 |
| 20th Aug 2025 (Wed) | 179.325 | 179.325 | 168.95 | 170.25 | 1,921,198 |
| 19th Aug 2025 (Tue) | 182.60 | 182.60 | 179.325 | 179.325 | 1,179,354 |
| 18th Aug 2025 (Mon) | 179.125 | 182.75 | 179.125 | 182.60 | 771,604 |