| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 177.525 | 177.525 | 177.125 | 177.125 | 806,867 |
| 11th Sep 2025 (Thu) | 178.85 | 178.85 | 177.525 | 177.525 | 1,602,693 |
| 10th Sep 2025 (Wed) | 169.125 | 178.85 | 169.125 | 178.85 | 1,616,258 |
| 9th Sep 2025 (Tue) | 169.725 | 169.725 | 169.125 | 169.125 | 1,015,718 |
| 8th Sep 2025 (Mon) | 165.325 | 169.725 | 165.325 | 169.725 | 1,789,551 |
| 5th Sep 2025 (Fri) | 170.70 | 170.95 | 165.325 | 165.325 | 2,094,986 |
| 4th Sep 2025 (Thu) | 171.525 | 171.525 | 170.70 | 170.70 | 917,557 |
| 3rd Sep 2025 (Wed) | 168.10 | 171.525 | 168.10 | 171.525 | 1,233,796 |
| 2nd Sep 2025 (Tue) | 173.675 | 173.675 | 169.375 | 169.375 | 2,721,066 |
| 1st Sep 2025 (Mon) | 173.675 | 173.675 | 173.675 | 173.675 | 34,414 |
| 29th Aug 2025 (Fri) | 178.35 | 179.525 | 173.825 | 173.825 | 2,031,016 |
| 28th Aug 2025 (Thu) | 181.275 | 183.875 | 177.775 | 178.35 | 3,045,615 |
| 27th Aug 2025 (Wed) | 181.475 | 182.30 | 179.475 | 181.275 | 3,582,222 |
| 26th Aug 2025 (Tue) | 177.425 | 181.475 | 177.425 | 181.475 | 2,604,590 |
| 25th Aug 2025 (Mon) | 177.425 | 177.425 | 177.425 | 177.425 | 0 |
| 22nd Aug 2025 (Fri) | 175.325 | 177.425 | 172.15 | 177.425 | 1,358,076 |
| 21st Aug 2025 (Thu) | 172.80 | 175.325 | 172.80 | 175.325 | 1,152,095 |
| 20th Aug 2025 (Wed) | 179.325 | 179.325 | 168.95 | 170.25 | 1,921,198 |
| 19th Aug 2025 (Tue) | 182.60 | 182.60 | 179.325 | 179.325 | 1,179,354 |
| 18th Aug 2025 (Mon) | 179.125 | 182.75 | 179.125 | 182.60 | 771,604 |
| 15th Aug 2025 (Fri) | 181.425 | 182.00 | 179.125 | 179.125 | 3,076,173 |
| 14th Aug 2025 (Thu) | 181.425 | 181.925 | 181.325 | 181.925 | 899,590 |
| 13th Aug 2025 (Wed) | 180.60 | 183.725 | 180.60 | 181.425 | 1,278,087 |
| 12th Aug 2025 (Tue) | 183.225 | 183.225 | 179.475 | 180.60 | 1,208,371 |
| 11th Aug 2025 (Mon) | 182.40 | 183.225 | 180.85 | 183.225 | 1,330,744 |
| 8th Aug 2025 (Fri) | 181.525 | 182.40 | 181.525 | 182.40 | 1,013,836 |
| 7th Aug 2025 (Thu) | 178.75 | 183.325 | 178.75 | 182.80 | 1,293,287 |
| 6th Aug 2025 (Wed) | 178.05 | 178.75 | 177.825 | 178.75 | 1,064,832 |
| 5th Aug 2025 (Tue) | 177.375 | 180.80 | 177.375 | 178.05 | 3,571,391 |
| 4th Aug 2025 (Mon) | 174.20 | 177.375 | 174.20 | 177.375 | 906,063 |
| 1st Aug 2025 (Fri) | 179.725 | 179.725 | 171.675 | 174.20 | 1,521,503 |
| 31st Jul 2025 (Thu) | 179.175 | 182.90 | 179.175 | 179.725 | 1,418,869 |
| 30th Jul 2025 (Wed) | 175.525 | 179.175 | 175.525 | 179.175 | 1,410,977 |
| 29th Jul 2025 (Tue) | 174.50 | 178.80 | 174.50 | 178.25 | 1,958,956 |
| 28th Jul 2025 (Mon) | 173.275 | 174.50 | 173.275 | 174.50 | 1,092,624 |
| 25th Jul 2025 (Fri) | 172.75 | 173.275 | 172.75 | 173.275 | 2,511,042 |
| 24th Jul 2025 (Thu) | 168.05 | 172.75 | 168.05 | 172.75 | 1,086,708 |
| 23rd Jul 2025 (Wed) | 167.575 | 168.05 | 167.575 | 168.05 | 871,618 |
| 22nd Jul 2025 (Tue) | 172.95 | 172.95 | 165.325 | 167.575 | 1,288,105 |
| 21st Jul 2025 (Mon) | 171.525 | 172.95 | 171.525 | 172.95 | 694,088 |
| 18th Jul 2025 (Fri) | 172.35 | 173.825 | 171.525 | 171.525 | 1,770,078 |
| 17th Jul 2025 (Thu) | 169.825 | 172.35 | 169.825 | 172.35 | 1,358,761 |
| 16th Jul 2025 (Wed) | 171.175 | 171.175 | 169.825 | 169.825 | 1,070,808 |
| 15th Jul 2025 (Tue) | 164.05 | 172.60 | 164.05 | 171.175 | 1,965,070 |