| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 182.00 | 182.20 | 182.00 | 182.00 | 67,095 |
| 4th Mar 2026 (Wed) | 179.125 | 182.00 | 179.125 | 182.00 | 1,986,928 |
| 3rd Mar 2026 (Tue) | 180.45 | 180.45 | 177.125 | 177.425 | 1,456,039 |
| 2nd Mar 2026 (Mon) | 180.30 | 181.075 | 174.25 | 180.45 | 2,568,249 |
| 27th Feb 2026 (Fri) | 186.05 | 186.30 | 180.30 | 180.30 | 1,999,974 |
| 26th Feb 2026 (Thu) | 195.425 | 197.50 | 185.825 | 186.05 | 2,642,538 |
| 25th Feb 2026 (Wed) | 192.20 | 195.425 | 192.20 | 195.425 | 1,250,117 |
| 24th Feb 2026 (Tue) | 191.475 | 192.45 | 187.925 | 192.20 | 1,015,069 |
| 23rd Feb 2026 (Mon) | 189.375 | 193.525 | 189.025 | 191.475 | 1,427,745 |
| 20th Feb 2026 (Fri) | 187.575 | 189.375 | 186.60 | 189.375 | 1,234,931 |
| 19th Feb 2026 (Thu) | 189.775 | 189.775 | 187.575 | 187.575 | 766,154 |
| 18th Feb 2026 (Wed) | 184.45 | 189.775 | 184.45 | 189.775 | 992,664 |
| 17th Feb 2026 (Tue) | 182.85 | 182.85 | 181.475 | 181.775 | 1,092,799 |
| 16th Feb 2026 (Mon) | 182.85 | 182.85 | 182.85 | 182.85 | 6,789 |
| 13th Feb 2026 (Fri) | 187.925 | 187.925 | 182.60 | 183.825 | 1,018,317 |
| 12th Feb 2026 (Thu) | 189.725 | 190.85 | 187.925 | 187.925 | 1,139,032 |
| 11th Feb 2026 (Wed) | 190.05 | 192.65 | 188.65 | 189.725 | 1,153,372 |
| 10th Feb 2026 (Tue) | 190.75 | 190.75 | 190.05 | 190.05 | 1,011,072 |
| 9th Feb 2026 (Mon) | 183.075 | 191.575 | 183.075 | 190.75 | 1,017,683 |
| 6th Feb 2026 (Fri) | 174.30 | 183.075 | 172.70 | 183.075 | 2,082,712 |
| 5th Feb 2026 (Thu) | 174.25 | 177.025 | 171.675 | 171.675 | 1,068,309 |
| 4th Feb 2026 (Wed) | 180.55 | 180.55 | 176.55 | 176.55 | 1,283,327 |
| 3rd Feb 2026 (Tue) | 187.675 | 187.675 | 180.55 | 180.55 | 1,318,006 |
| 2nd Feb 2026 (Mon) | 192.65 | 192.65 | 187.575 | 187.675 | 1,082,563 |
| 30th Jan 2026 (Fri) | 189.875 | 192.65 | 185.15 | 192.65 | 816,159 |
| 29th Jan 2026 (Thu) | 190.85 | 191.075 | 187.325 | 187.325 | 993,865 |
| 28th Jan 2026 (Wed) | 187.275 | 191.825 | 187.275 | 190.85 | 1,073,603 |
| 27th Jan 2026 (Tue) | 187.075 | 187.275 | 187.075 | 187.275 | 635,898 |
| 26th Jan 2026 (Mon) | 187.725 | 187.725 | 186.95 | 187.075 | 604,319 |
| 23rd Jan 2026 (Fri) | 185.475 | 188.15 | 184.25 | 187.725 | 777,285 |
| 22nd Jan 2026 (Thu) | 182.25 | 185.475 | 182.25 | 185.475 | 819,484 |
| 21st Jan 2026 (Wed) | 181.225 | 182.25 | 179.575 | 182.25 | 1,080,000 |
| 20th Jan 2026 (Tue) | 186.25 | 186.25 | 179.725 | 181.225 | 1,437,830 |
| 19th Jan 2026 (Mon) | 186.25 | 186.25 | 186.25 | 186.25 | 27,103 |
| 16th Jan 2026 (Fri) | 188.35 | 190.00 | 188.35 | 189.025 | 2,782,273 |
| 15th Jan 2026 (Thu) | 181.675 | 188.35 | 181.675 | 188.35 | 1,070,444 |
| 14th Jan 2026 (Wed) | 184.90 | 185.375 | 181.425 | 181.675 | 919,760 |
| 13th Jan 2026 (Tue) | 184.50 | 184.90 | 184.50 | 184.90 | 1,455,936 |
| 12th Jan 2026 (Mon) | 184.75 | 185.575 | 182.75 | 184.50 | 877,398 |
| 9th Jan 2026 (Fri) | 185.825 | 185.825 | 183.775 | 184.75 | 1,173,593 |
| 8th Jan 2026 (Thu) | 190.50 | 190.50 | 185.825 | 185.825 | 1,374,688 |
| 7th Jan 2026 (Wed) | 188.20 | 190.50 | 187.575 | 190.50 | 757,719 |
| 6th Jan 2026 (Tue) | 189.625 | 190.30 | 188.20 | 188.20 | 1,753,285 |
| 5th Jan 2026 (Mon) | 188.65 | 192.65 | 188.65 | 189.625 | 893,239 |