| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 141.875 | 142.55 | 140.35 | 142.15 | 991,938 |
| 5th Jun 2025 (Thu) | 141.675 | 141.875 | 141.675 | 141.875 | 2,816,008 |
| 4th Jun 2025 (Wed) | 141.075 | 141.675 | 141.075 | 141.675 | 1,340,584 |
| 3rd Jun 2025 (Tue) | 136.15 | 141.225 | 136.15 | 141.075 | 2,377,105 |
| 2nd Jun 2025 (Mon) | 135.725 | 137.625 | 133.575 | 136.15 | 1,737,936 |
| 30th May 2025 (Fri) | 141.875 | 141.875 | 135.725 | 135.725 | 2,051,567 |
| 29th May 2025 (Thu) | 135.575 | 142.05 | 135.575 | 141.875 | 2,539,360 |
| 28th May 2025 (Wed) | 133.675 | 135.775 | 133.675 | 135.575 | 1,129,798 |
| 27th May 2025 (Tue) | 131.025 | 134.80 | 131.025 | 133.675 | 1,206,501 |
| 26th May 2025 (Mon) | 134.59635 | 134.59635 | 134.59635 | 134.59635 | 21,434 |
| 23rd May 2025 (Fri) | 132.30 | 133.075 | 129.075 | 131.025 | 1,412,648 |
| 22nd May 2025 (Thu) | 132.30 | 132.30 | 129.00 | 132.30 | 2,305,692 |
| 21st May 2025 (Wed) | 133.025 | 135.525 | 133.025 | 135.525 | 1,793,151 |
| 20th May 2025 (Tue) | 134.00 | 135.125 | 133.025 | 133.025 | 1,271,254 |
| 19th May 2025 (Mon) | 134.90 | 134.90 | 132.00 | 134.00 | 1,900,088 |
| 16th May 2025 (Fri) | 133.675 | 134.90 | 133.675 | 134.90 | 2,741,574 |
| 15th May 2025 (Thu) | 134.05 | 134.05 | 133.675 | 133.675 | 1,788,348 |
| 14th May 2025 (Wed) | 129.775 | 134.20 | 129.775 | 134.05 | 2,583,157 |
| 13th May 2025 (Tue) | 121.825 | 129.775 | 121.825 | 129.775 | 2,639,986 |
| 12th May 2025 (Mon) | 116.10 | 121.825 | 116.10 | 121.825 | 1,343,824 |
| 9th May 2025 (Fri) | 117.025 | 117.875 | 116.10 | 116.10 | 998,054 |
| 8th May 2025 (Thu) | 119.275 | 119.275 | 116.30 | 117.025 | 2,865,132 |
| 7th May 2025 (Wed) | 113.075 | 114.20 | 113.075 | 114.20 | 1,018,299 |
| 6th May 2025 (Tue) | 113.775 | 113.775 | 111.375 | 113.075 | 989,530 |
| 5th May 2025 (Mon) | 113.775 | 113.775 | 113.775 | 113.775 | 4,023,708 |
| 2nd May 2025 (Fri) | 114.25 | 114.25 | 112.10 | 113.775 | 1,286,534 |
| 1st May 2025 (Thu) | 112.90 | 114.85 | 110.10 | 114.85 | 1,418,902 |
| 30th Apr 2025 (Wed) | 109.025 | 109.025 | 105.475 | 105.475 | 1,261,285 |
| 29th Apr 2025 (Tue) | 106.55 | 109.025 | 106.55 | 109.025 | 1,106,094 |
| 28th Apr 2025 (Mon) | 108.40 | 109.875 | 106.55 | 106.55 | 2,228,755 |
| 25th Apr 2025 (Fri) | 105.425 | 108.40 | 105.425 | 108.40 | 1,985,596 |
| 24th Apr 2025 (Thu) | 103.825 | 105.925 | 101.415 | 105.425 | 1,252,069 |
| 23rd Apr 2025 (Wed) | 99.42 | 104.25 | 99.42 | 103.825 | 1,428,485 |
| 22nd Apr 2025 (Tue) | 98.17 | 99.42 | 95.74 | 99.42 | 1,455,854 |
| 21st Apr 2025 (Mon) | 101.035 | 101.035 | 101.035 | 101.035 | 0 |
| 18th Apr 2025 (Fri) | 101.035 | 101.035 | 101.035 | 101.035 | 0 |
| 17th Apr 2025 (Thu) | 104.55 | 105.825 | 101.035 | 101.035 | 1,785,481 |
| 16th Apr 2025 (Wed) | 112.25 | 112.25 | 104.50 | 104.55 | 2,293,791 |
| 15th Apr 2025 (Tue) | 111.925 | 112.45 | 110.65 | 112.25 | 1,717,925 |
| 14th Apr 2025 (Mon) | 109.275 | 114.75 | 109.275 | 111.925 | 2,430,142 |
| 11th Apr 2025 (Fri) | 108.20 | 110.00 | 106.80 | 109.275 | 2,315,333 |
| 10th Apr 2025 (Thu) | 111.475 | 111.475 | 107.525 | 109.075 | 4,126,351 |
| 9th Apr 2025 (Wed) | 98.785 | 100.79 | 94.74 | 99.62 | 2,899,029 |
| 8th Apr 2025 (Tue) | 96.69 | 105.575 | 96.69 | 102.36 | 3,196,695 |