| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 190.85 | 190.85 | 190.85 | 190.85 | 24,453 |
| 28th Jan 2026 (Wed) | 187.275 | 191.825 | 187.275 | 190.85 | 1,073,603 |
| 27th Jan 2026 (Tue) | 187.075 | 187.275 | 187.075 | 187.275 | 635,898 |
| 26th Jan 2026 (Mon) | 187.725 | 187.725 | 186.95 | 187.075 | 604,319 |
| 23rd Jan 2026 (Fri) | 185.475 | 188.15 | 184.25 | 187.725 | 777,285 |
| 22nd Jan 2026 (Thu) | 182.25 | 185.475 | 182.25 | 185.475 | 819,484 |
| 21st Jan 2026 (Wed) | 181.225 | 182.25 | 179.575 | 182.25 | 1,080,000 |
| 20th Jan 2026 (Tue) | 186.25 | 186.25 | 179.725 | 181.225 | 1,437,830 |
| 19th Jan 2026 (Mon) | 186.25 | 186.25 | 186.25 | 186.25 | 27,103 |
| 16th Jan 2026 (Fri) | 188.35 | 190.00 | 188.35 | 189.025 | 2,782,273 |
| 15th Jan 2026 (Thu) | 181.675 | 188.35 | 181.675 | 188.35 | 1,070,444 |
| 14th Jan 2026 (Wed) | 184.90 | 185.375 | 181.425 | 181.675 | 919,760 |
| 13th Jan 2026 (Tue) | 184.50 | 184.90 | 184.50 | 184.90 | 1,455,936 |
| 12th Jan 2026 (Mon) | 184.75 | 185.575 | 182.75 | 184.50 | 877,398 |
| 9th Jan 2026 (Fri) | 185.825 | 185.825 | 183.775 | 184.75 | 1,173,593 |
| 8th Jan 2026 (Thu) | 190.50 | 190.50 | 185.825 | 185.825 | 1,374,688 |
| 7th Jan 2026 (Wed) | 188.20 | 190.50 | 187.575 | 190.50 | 757,719 |
| 6th Jan 2026 (Tue) | 189.625 | 190.30 | 188.20 | 188.20 | 1,753,285 |
| 5th Jan 2026 (Mon) | 188.65 | 192.65 | 188.65 | 189.625 | 893,239 |
| 2nd Jan 2026 (Fri) | 187.075 | 191.375 | 187.075 | 188.65 | 1,014,690 |
| 1st Jan 2026 (Thu) | 187.075 | 187.075 | 187.075 | 187.075 | 0 |
| 31st Dec 2025 (Wed) | 187.875 | 187.875 | 187.075 | 187.075 | 498,166 |
| 30th Dec 2025 (Tue) | 186.70 | 187.875 | 186.70 | 187.875 | 674,544 |
| 29th Dec 2025 (Mon) | 188.80 | 188.80 | 186.70 | 186.70 | 1,165,780 |
| 26th Dec 2025 (Fri) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 25th Dec 2025 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 24th Dec 2025 (Wed) | 186.10 | 188.80 | 186.10 | 188.80 | 428,641 |
| 23rd Dec 2025 (Tue) | 182.85 | 186.10 | 182.85 | 186.10 | 960,502 |
| 22nd Dec 2025 (Mon) | 179.175 | 182.85 | 179.175 | 182.85 | 753,069 |
| 19th Dec 2025 (Fri) | 175.175 | 179.825 | 175.175 | 179.175 | 2,409,970 |
| 18th Dec 2025 (Thu) | 171.875 | 175.325 | 171.875 | 175.175 | 948,618 |
| 17th Dec 2025 (Wed) | 176.10 | 177.475 | 171.875 | 171.875 | 1,457,017 |
| 16th Dec 2025 (Tue) | 176.15 | 177.325 | 174.75 | 176.35 | 1,312,781 |
| 15th Dec 2025 (Mon) | 176.20 | 176.20 | 176.15 | 176.15 | 2,307,710 |
| 12th Dec 2025 (Fri) | 178.10 | 182.90 | 176.20 | 176.20 | 1,679,911 |
| 11th Dec 2025 (Thu) | 182.90 | 182.90 | 177.575 | 178.10 | 1,380,005 |
| 10th Dec 2025 (Wed) | 184.95 | 185.025 | 182.20 | 182.20 | 852,091 |
| 9th Dec 2025 (Tue) | 185.225 | 189.475 | 183.625 | 185.025 | 1,386,333 |
| 8th Dec 2025 (Mon) | 182.60 | 185.225 | 182.45 | 185.225 | 1,281,497 |
| 5th Dec 2025 (Fri) | 182.20 | 184.55 | 182.20 | 182.60 | 1,241,602 |
| 4th Dec 2025 (Thu) | 180.35 | 182.70 | 180.25 | 182.20 | 1,020,687 |
| 3rd Dec 2025 (Wed) | 180.55 | 182.10 | 180.35 | 180.35 | 2,278,444 |
| 2nd Dec 2025 (Tue) | 178.40 | 184.25 | 178.40 | 180.55 | 1,547,714 |
| 1st Dec 2025 (Mon) | 178.50 | 178.50 | 175.725 | 178.40 | 1,182,443 |