| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 104.55 | 105.825 | 101.035 | 101.035 | 1,785,481 |
| 16th Apr 2025 (Wed) | 112.25 | 112.25 | 104.50 | 104.55 | 2,293,791 |
| 15th Apr 2025 (Tue) | 111.925 | 112.45 | 110.65 | 112.25 | 1,717,925 |
| 14th Apr 2025 (Mon) | 109.275 | 114.75 | 109.275 | 111.925 | 2,430,142 |
| 11th Apr 2025 (Fri) | 108.20 | 110.00 | 106.80 | 109.275 | 2,315,333 |
| 10th Apr 2025 (Thu) | 111.475 | 111.475 | 107.525 | 109.075 | 4,126,351 |
| 9th Apr 2025 (Wed) | 98.785 | 100.79 | 94.74 | 99.62 | 2,899,029 |
| 8th Apr 2025 (Tue) | 96.69 | 105.575 | 96.69 | 102.36 | 3,196,695 |
| 7th Apr 2025 (Mon) | 94.11 | 101.08 | 86.25 | 93.70 | 4,931,957 |
| 4th Apr 2025 (Fri) | 102.45 | 102.45 | 92.84 | 95.58 | 3,642,598 |
| 3rd Apr 2025 (Thu) | 108.95 | 108.95 | 102.46 | 102.46 | 2,099,872 |
| 2nd Apr 2025 (Wed) | 109.425 | 109.425 | 107.375 | 108.95 | 1,344,281 |
| 1st Apr 2025 (Tue) | 107.925 | 109.525 | 105.25 | 109.425 | 1,294,245 |
| 31st Mar 2025 (Mon) | 109.37 | 109.37 | 105.14 | 105.14 | 1,958,765 |
| 28th Mar 2025 (Fri) | 113.55 | 113.55 | 109.37 | 109.37 | 1,497,822 |
| 27th Mar 2025 (Thu) | 114.52 | 114.52 | 111.89 | 113.55 | 1,529,869 |
| 26th Mar 2025 (Wed) | 120.73 | 120.73 | 114.52 | 114.52 | 1,806,707 |
| 25th Mar 2025 (Tue) | 121.12 | 121.12 | 118.97 | 120.73 | 2,656,878 |
| 24th Mar 2025 (Mon) | 117.82 | 121.12 | 117.82 | 121.12 | 1,603,008 |
| 21st Mar 2025 (Fri) | 119.17 | 119.17 | 116.10 | 116.10 | 2,909,605 |
| 20th Mar 2025 (Thu) | 116.82 | 119.20 | 116.82 | 119.17 | 3,234,666 |
| 19th Mar 2025 (Wed) | 117.35 | 117.35 | 115.11 | 116.82 | 1,877,396 |
| 18th Mar 2025 (Tue) | 119.15 | 119.26 | 115.63 | 117.35 | 2,752,455 |
| 17th Mar 2025 (Mon) | 120.53 | 122.87 | 119.15 | 119.15 | 3,444,008 |
| 14th Mar 2025 (Fri) | 116.10 | 120.53 | 116.10 | 120.53 | 1,927,535 |
| 13th Mar 2025 (Thu) | 115.83 | 116.36 | 114.42 | 116.10 | 3,087,333 |
| 12th Mar 2025 (Wed) | 109.37 | 115.89 | 109.37 | 115.83 | 2,934,975 |
| 11th Mar 2025 (Tue) | 108.00 | 109.37 | 106.03 | 109.37 | 2,848,791 |
| 10th Mar 2025 (Mon) | 111.26 | 111.26 | 107.28 | 108.00 | 3,545,638 |
| 7th Mar 2025 (Fri) | 111.91 | 112.63 | 109.12 | 109.84 | 2,576,178 |
| 6th Mar 2025 (Thu) | 114.60 | 115.93 | 113.18 | 114.78 | 1,839,877 |
| 5th Mar 2025 (Wed) | 118.74 | 118.74 | 114.60 | 114.60 | 1,625,835 |
| 4th Mar 2025 (Tue) | 114.11 | 114.83 | 108.88 | 112.12 | 2,956,835 |
| 3rd Mar 2025 (Mon) | 122.21 | 124.61 | 118.62 | 118.91 | 2,475,724 |
| 28th Feb 2025 (Fri) | 121.88 | 122.21 | 116.90 | 122.21 | 2,942,571 |
| 27th Feb 2025 (Thu) | 133.47 | 135.40 | 125.76 | 127.65 | 2,336,583 |
| 26th Feb 2025 (Wed) | 126.35 | 133.47 | 126.35 | 133.47 | 4,197,235 |
| 25th Feb 2025 (Tue) | 128.65 | 130.52 | 124.57 | 126.35 | 3,675,398 |
| 24th Feb 2025 (Mon) | 136.08 | 138.11 | 131.71 | 133.66 | 4,886,651 |
| 21st Feb 2025 (Fri) | 138.56 | 139.87 | 138.56 | 139.87 | 1,523,438 |
| 20th Feb 2025 (Thu) | 139.97 | 140.67 | 138.56 | 138.56 | 1,236,972 |
| 19th Feb 2025 (Wed) | 139.95 | 140.06 | 139.32 | 139.97 | 1,389,902 |
| 18th Feb 2025 (Tue) | 138.46 | 142.15 | 138.46 | 139.95 | 1,750,358 |