| Price | 24.858on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4 at $21.485 |
| Day's Volume: | 4 |
| Last Close: | $24.858 |
| Open: | $0.00 |
| ISIN: | US3994732069 |
| Day's Range | $24.858 - $24.858 |
| 52wk Range: | $19.030 - $61.758 |
| Market Capitalisation: | $734m |
| VWAP: | $0.00 |
| Shares in Issue: | 30m |
Recent Trades History Groupon Ord (0R1H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 21.485 | Ordinary | 15:44:55 - 17-Sep-21 |
| Unknown* | 0 | 21.57 | Ordinary Cross at same price | 15:14:56 - 17-Sep-21 |
| Unknown* | 0 | 21.30 | Ordinary Cross at same price | 14:36:13 - 17-Sep-21 |
| Unknown* | 0 | 21.39 | Ordinary Cross at same price | 14:30:38 - 17-Sep-21 |
| Unknown* | 0 | 21.39 | Ordinary Cross at same price | 14:30:23 - 17-Sep-21 |
| Unknown* | 0 | 21.55 | Ordinary Cross at same price | 14:30:08 - 17-Sep-21 |
| Unknown* | 0 | 21.32 | Ordinary Cross at same price | 14:30:05 - 17-Sep-21 |
| Unknown* | 0 | 21.37 | Ordinary Delayed publication Historical Cross at same price | 19:16:28 - 16-Sep-21 |
| Unknown* | 0 | 21.36 | Ordinary Delayed publication Historical Cross at same price | 19:43:39 - 16-Sep-21 |
| Unknown* | 0 | 21.32 | Ordinary Delayed publication Historical Cross at same price | 19:28:55 - 16-Sep-21 |
Share Price History for Groupon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
