Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupon Ord (0R1H) Share Price

Price $34.66262 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1H Shares
Last Trade: Unknown 14.00 at $35.6193
Day's Volume: 0
Last Close: $34.66262
Open: $0.00
ISIN: US3994732069
Day's Range $0.00 - $0.00
52wk Range: $9.801737 - $38.6419
Market Capitalisation: $1,380m
VWAP: $0.00
Shares in Issue: 40m

Groupon Ord (0R1H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $35.6193 Cross
OTC Trade
17:49:45 - 03-Jul-25
Unknown* 2 $35.8052 Cross
OTC Trade
16:53:21 - 03-Jul-25
Unknown* 1 $36.1244 OTC Trade
16:41:44 - 03-Jul-25
Unknown* 1 $35.98 OTC Trade
16:29:05 - 03-Jul-25
Unknown* 0 $36.05 OTC Trade
16:13:46 - 03-Jul-25
Unknown* 100 $36.1027 OTC Trade
16:04:38 - 03-Jul-25
Unknown* 50 $36.1754 OTC Trade
16:04:04 - 03-Jul-25
Unknown* 50 $36.1759 OTC Trade
16:03:25 - 03-Jul-25
Unknown* 50 $36.1687 OTC Trade
16:01:38 - 03-Jul-25
Unknown* 11 $35.763 Cross
OTC Trade
15:20:59 - 03-Jul-25
See more Groupon Ord trades

Groupon Ord (0R1H) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 34.66262 34.66262 34.66262 34.66262 0
3rd Jul 2025 (Thu) 34.66262 34.66262 34.66262 34.66262 619
2nd Jul 2025 (Wed) 34.66262 34.66262 34.66262 34.66262 1,318
1st Jul 2025 (Tue) 33.5543 33.5543 33.5543 33.5543 3,514
30th Jun 2025 (Mon) 33.5543 33.5543 33.5543 33.5543 3,306
27th Jun 2025 (Fri) 38.6419 38.6419 38.6419 38.6419 2,766
26th Jun 2025 (Thu) 38.6419 38.6419 38.6419 38.6419 2,288
25th Jun 2025 (Wed) 38.6419 38.6419 38.6419 38.6419 1,503
24th Jun 2025 (Tue) 38.6419 38.6419 38.6419 38.6419 2,252
23rd Jun 2025 (Mon) 38.6419 38.6419 38.6419 38.6419 3,402
20th Jun 2025 (Fri) 38.6419 38.6419 38.6419 38.6419 17,652
19th Jun 2025 (Thu) 36.90287 36.90287 36.90287 36.90287 0
18th Jun 2025 (Wed) 36.64533 36.64533 36.64533 36.64533 6,362
17th Jun 2025 (Tue) 32.38363 32.38363 32.38363 32.38363 2,950
16th Jun 2025 (Mon) 32.38363 32.38363 32.38363 32.38363 2,308
13th Jun 2025 (Fri) 32.38363 32.38363 32.38363 32.38363 6,154
12th Jun 2025 (Thu) 32.38363 32.38363 32.38363 32.38363 503
11th Jun 2025 (Wed) 32.75664 32.75664 32.75664 32.75664 475
10th Jun 2025 (Tue) 32.75664 32.75664 32.75664 32.75664 5,267
9th Jun 2025 (Mon) 32.75664 32.75664 32.75664 32.75664 16,679
6th Jun 2025 (Fri) 32.75664 32.75664 32.75664 32.75664 890
See more Groupon Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered