Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupon Ord (0R1H) Share Price

Price $19.85283 on 07-11-2025 at 08:10:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000.00 at $20.00
Day's Volume: 0
Last Close: $19.85283
Open: $0.00
ISIN: US3994732069
Day's Range $0.00 - $0.00
52wk Range: $10.60534 - $38.6419
Market Capitalisation: $802.57m
VWAP: $0.00
Shares in Issue: 40.43m

Groupon Ord (0R1H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $20.00 OTC Trade
22:03:26 - 06-Nov-25
Unknown* 400 $20.01 OTC Trade
21:59:49 - 06-Nov-25
Unknown* 600 $20.01 OTC Trade
21:59:49 - 06-Nov-25
Unknown* 10 $20.00 OTC Trade
21:50:20 - 06-Nov-25
Unknown* 400 $20.00 OTC Trade
21:50:09 - 06-Nov-25
Unknown* 500 $20.00 OTC Trade
21:49:30 - 06-Nov-25
Unknown* 200 $20.00 OTC Trade
21:48:12 - 06-Nov-25
Unknown* 100 $20.00 OTC Trade
21:47:18 - 06-Nov-25
Unknown* 200 $20.00 OTC Trade
21:46:20 - 06-Nov-25
Unknown* 50 $19.38 OTC Trade
21:24:40 - 06-Nov-25
See more Groupon Ord trades

Groupon Ord (0R1H) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 19.85283 19.85283 19.85283 19.85283 0
6th Nov 2025 (Thu) 19.85283 19.85283 19.85283 19.85283 7,711
5th Nov 2025 (Wed) 19.85283 19.85283 19.85283 19.85283 7,216
4th Nov 2025 (Tue) 19.85283 19.85283 19.85283 19.85283 7,181
3rd Nov 2025 (Mon) 20.6369 20.6369 20.6369 20.6369 7,008
31st Oct 2025 (Fri) 20.6369 20.6369 20.6369 20.6369 3,210
30th Oct 2025 (Thu) 20.6369 20.6369 20.6369 20.6369 5,858
29th Oct 2025 (Wed) 20.6369 20.6369 20.6369 20.6369 3,543
28th Oct 2025 (Tue) 20.6369 20.6369 20.6369 20.6369 7,687
27th Oct 2025 (Mon) 20.6369 20.6369 20.6369 20.6369 3,581
24th Oct 2025 (Fri) 20.6369 20.6369 20.6369 20.6369 1,030
23rd Oct 2025 (Thu) 20.6369 20.6369 20.6369 20.6369 2,155
22nd Oct 2025 (Wed) 20.6369 20.6369 20.6369 20.6369 1,248
21st Oct 2025 (Tue) 20.6369 20.6369 20.6369 20.6369 2,515
20th Oct 2025 (Mon) 20.6369 20.6369 20.6369 20.6369 485
17th Oct 2025 (Fri) 20.6369 20.6369 20.6369 20.6369 1,535
16th Oct 2025 (Thu) 21.86353 21.86353 21.86353 21.86353 5,187
15th Oct 2025 (Wed) 21.86353 21.86353 21.86353 21.86353 11,632
14th Oct 2025 (Tue) 21.86353 21.86353 21.86353 21.86353 3,815
13th Oct 2025 (Mon) 22.85285 22.85285 22.85285 22.85285 7,132
10th Oct 2025 (Fri) 22.85285 22.85285 22.85285 22.85285 6,611
9th Oct 2025 (Thu) 22.85285 22.85285 22.85285 22.85285 2,969
8th Oct 2025 (Wed) 22.85285 22.85285 22.85285 22.85285 7,784
7th Oct 2025 (Tue) 22.85285 22.85285 22.85285 22.85285 765
See more Groupon Ord price history
FTSE 100 Latest
Value9,670.80
Change-64.98

Login to your account

Forgot Password?

Not Registered