Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupon Ord (0R1H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $21.52 SI Trade
 19:14:22 - 14-Aug-26
Unknown* 10 $21.47 SI Trade
 19:13:23 - 14-Aug-26
Unknown* 22 $21.33 SI Trade
 18:56:11 - 14-Aug-26
Unknown* 0 $21.30 SI Trade
 18:49:38 - 14-Aug-26
Unknown* 50 $21.28 SI Trade
 18:46:38 - 14-Aug-26
Unknown* 0 $21.54 SI Trade
 18:21:00 - 14-Aug-26
Unknown* 5 $21.56 OTC Trade
 18:01:29 - 14-Aug-26
Unknown* 5 $21.57 SI Trade
 17:58:57 - 14-Aug-26
Unknown* 0 $21.66 SI Trade
 17:45:57 - 14-Aug-26
Unknown* 4 $21.6936 OTC Trade
 17:22:40 - 14-Aug-26
Unknown* 57 $21.65 OTC Trade
 17:10:37 - 14-Aug-26
Unknown* 2 $21.65 OTC Trade
 17:10:37 - 14-Aug-26
Unknown* 1 $21.83 OTC Trade
 16:34:35 - 14-Aug-26
Unknown* 4 $21.78 SI Trade
 16:28:17 - 14-Aug-26
Unknown* 5 $21.93 SI Trade
 16:01:59 - 14-Aug-26
Unknown* 7 $21.875 OTC Trade
 15:57:08 - 14-Aug-26
Unknown* 52 $21.88 SI Trade
 15:49:20 - 14-Aug-26
Unknown* 200 $21.928 OTC Trade
 15:44:14 - 14-Aug-26
Unknown* 311 $21.87 SI Trade
 15:44:13 - 14-Aug-26
Unknown* 311 $21.8695 OTC Trade
 15:44:11 - 14-Aug-26
Unknown* 311 $21.87 SI Trade
 15:44:11 - 14-Aug-26
Unknown* 210 $21.8744 OTC Trade
 15:43:59 - 14-Aug-26
Unknown* 101 $21.8748 OTC Trade
 15:43:59 - 14-Aug-26
Unknown* 311 $21.88 SI Trade
 15:43:59 - 14-Aug-26
Unknown* 311 $21.8795 OTC Trade
 15:43:56 - 14-Aug-26
Unknown* 264 $21.88 SI Trade
 15:43:56 - 14-Aug-26
Unknown* 0 $21.79 SI Trade
 15:36:01 - 14-Aug-26
Unknown* 0 $21.85 OTC Trade
 15:32:56 - 14-Aug-26
Unknown* 0 $21.85 OTC Trade
 15:32:56 - 14-Aug-26
Unknown* 0 $21.85 OTC Trade
 15:32:56 - 14-Aug-26
Unknown* 4 $21.85 OTC Trade
 15:32:56 - 14-Aug-26
Unknown* 0 $21.85 OTC Trade
 15:32:56 - 14-Aug-26
Unknown* 0 $21.85 OTC Trade
 15:32:56 - 14-Aug-26
Unknown* 0 $21.87 SI Trade
 15:32:03 - 14-Aug-26
Unknown* 7 $21.72 SI Trade
 15:18:50 - 14-Aug-26
Unknown* 2 $21.74 OTC Trade
 15:12:38 - 14-Aug-26
Unknown* 45 $21.71 OTC Trade
 15:12:37 - 14-Aug-26
Unknown* 10 $21.71 SI Trade
 15:11:21 - 14-Aug-26
Unknown* 50 $22.00 OTC Trade
 14:55:56 - 14-Aug-26
Unknown* 2 $22.03 OTC Trade
 14:55:56 - 14-Aug-26
Unknown* 1 $21.86 OTC Trade
 14:50:14 - 14-Aug-26
Unknown* 2 $21.66 SI Trade
 14:46:32 - 14-Aug-26
Unknown* 0 $22.29 SI Trade
 14:35:51 - 14-Aug-26
Unknown* 7 $22.29 SI Trade
 14:34:17 - 14-Aug-26
Unknown* 20 $21.88997 OTC Trade
 14:30:59 - 14-Aug-26
Unknown* 66 $21.83003 OTC Trade
 14:30:59 - 14-Aug-26
Unknown* 1 $21.83003 OTC Trade
 14:30:59 - 14-Aug-26
Unknown* 1 $21.86 OTC Trade
 14:30:14 - 14-Aug-26
Unknown* 52 $21.86 OTC Trade
 14:30:08 - 14-Aug-26
Unknown* 1 $21.86 OTC Trade
 14:30:08 - 14-Aug-26
Unknown* 0 $22.29 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $22.29 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $22.29 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 12 $21.99 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 43 $21.772 OTC Trade
 14:30:01 - 14-Aug-26
Unknown* 6 $22.00 SI Trade
 13:38:26 - 14-Aug-26
Unknown* 0 $22.60 SI Trade
 12:01:38 - 14-Aug-26
Unknown* 2 $22.60 SI Trade
 12:01:38 - 14-Aug-26
Unknown* 1 $21.99 SI Trade
 20:57:17 - 13-Aug-26
Unknown* 1 $21.99 SI Trade
 20:56:45 - 13-Aug-26
Unknown* 3 $21.95 SI Trade
 20:56:24 - 13-Aug-26
Unknown* 0 $21.94 SI Trade
 20:47:06 - 13-Aug-26
Unknown* 9 $21.90 SI Trade
 20:45:57 - 13-Aug-26
Unknown* 15 $21.90 SI Trade
 20:44:53 - 13-Aug-26
Unknown* 21 $21.83 SI Trade
 20:34:03 - 13-Aug-26
Unknown* 21 $21.83 SI Trade
 20:31:49 - 13-Aug-26
Unknown* 60 $21.80 OTC Trade
 20:22:24 - 13-Aug-26
Unknown* 2 $21.89 OTC Trade
 20:13:31 - 13-Aug-26
Unknown* 45 $21.92672 OTC Trade
 20:13:30 - 13-Aug-26
Unknown* 3 $21.8833 OTC Trade
 20:01:17 - 13-Aug-26
Unknown* 3 $21.88 OTC Trade
 19:56:00 - 13-Aug-26
Unknown* 0 $21.94 SI Trade
 19:55:19 - 13-Aug-26
Unknown* 100 $21.8205 OTC Trade
 19:52:06 - 13-Aug-26
Unknown* 3 $21.78 OTC Trade
 19:34:58 - 13-Aug-26
Unknown* 340 $21.85195 OTC Trade
 19:19:59 - 13-Aug-26
Unknown* 15 $21.82 OTC Trade
 19:19:59 - 13-Aug-26
Unknown* 1 $21.70 SI Trade
 18:50:52 - 13-Aug-26
Unknown* 177 $21.71 SI Trade
 18:48:35 - 13-Aug-26
Unknown* 2 $21.70 OTC Trade
 18:32:28 - 13-Aug-26
Unknown* 46 $21.70 OTC Trade
 18:32:27 - 13-Aug-26
Unknown* 0 $21.73 SI Trade
 18:07:27 - 13-Aug-26
Unknown* 100 $21.6995 OTC Trade
 17:58:55 - 13-Aug-26
Unknown* 1 $21.67 SI Trade
 17:50:41 - 13-Aug-26
Unknown* 1 $21.67 OTC Trade
 17:30:55 - 13-Aug-26
Unknown* 3 $21.56 OTC Trade
 17:21:53 - 13-Aug-26
Unknown* 40 $21.51 SI Trade
 17:17:47 - 13-Aug-26
Unknown* 50 $21.58 OTC Trade
 17:15:35 - 13-Aug-26
Unknown* 2 $21.55 OTC Trade
 17:07:18 - 13-Aug-26
Unknown* 1 $21.61 SI Trade
 16:57:57 - 13-Aug-26
Unknown* 14 $21.63 SI Trade
 16:46:00 - 13-Aug-26
Unknown* 62 $21.61 SI Trade
 16:44:45 - 13-Aug-26
Unknown* 2 $21.61 OTC Trade
 16:40:49 - 13-Aug-26
Unknown* 22 $21.71 OTC Trade
 16:40:41 - 13-Aug-26
Unknown* 1 $21.68 OTC Trade
 16:40:41 - 13-Aug-26
Unknown* 2 $21.67 OTC Trade
 16:28:20 - 13-Aug-26
Unknown* 3 $21.75 OTC Trade
 16:27:08 - 13-Aug-26
Unknown* 66 $21.76 OTC Trade
 16:27:07 - 13-Aug-26
Unknown* 0 $21.77 SI Trade
 16:26:46 - 13-Aug-26
Unknown* 35 $21.85 SI Trade
 16:09:16 - 13-Aug-26
Unknown* 1 $21.67 SI Trade
 15:54:00 - 13-Aug-26
Unknown* 2 $21.6695 OTC Trade
 15:50:31 - 13-Aug-26
Unknown* 3 $21.65 SI Trade
 15:45:09 - 13-Aug-26
Unknown* 53 $21.72 SI Trade
 15:35:08 - 13-Aug-26
Unknown* 38 $21.72 SI Trade
 15:35:08 - 13-Aug-26
Unknown* 471 $21.7095 OTC Trade
 15:34:53 - 13-Aug-26
Unknown* 231 $21.655 OTC Trade
 15:34:23 - 13-Aug-26
Unknown* 0 $21.56 SI Trade
 15:29:20 - 13-Aug-26
Unknown* 0 $21.58 SI Trade
 15:28:40 - 13-Aug-26
Unknown* 6 $21.64 SI Trade
 15:28:13 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:15 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:15 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:15 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:14 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.40 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 0 $21.36 OTC Trade
 14:50:24 - 13-Aug-26
Unknown* 0 $21.36 OTC Trade
 14:50:24 - 13-Aug-26
Unknown* 0 $21.36 OTC Trade
 14:50:24 - 13-Aug-26
Unknown* 35 $21.52 SI Trade
 14:38:25 - 13-Aug-26
Unknown* 2 $21.4705 OTC Trade
 14:36:42 - 13-Aug-26
Unknown* 106 $21.65 SI Trade
 14:36:41 - 13-Aug-26
Unknown* 46 $21.65 SI Trade
 14:36:24 - 13-Aug-26
Unknown* 47 $21.635 OTC Trade
 14:35:26 - 13-Aug-26
Unknown* 108 $21.77 SI Trade
 14:35:09 - 13-Aug-26
Unknown* 114 $21.83 SI Trade
 14:34:52 - 13-Aug-26
Unknown* 2 $21.75131 SI Trade
Currency Conversion
 14:33:03 - 13-Aug-26
Unknown* 49 $22.05019 OTC Trade
 14:31:00 - 13-Aug-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 3 $22.01 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 61 $22.01 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 4 $22.50 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 50 $21.76 OTC Trade
 14:30:00 - 13-Aug-26
Unknown* 30 $21.76 OTC Trade
 14:30:00 - 13-Aug-26
Unknown* 4 $22.00 SI Trade
 13:00:22 - 13-Aug-26
Unknown* 10 $22.59 SI Trade
 13:00:22 - 13-Aug-26
Unknown* 10 $22.67 SI Trade
 09:00:00 - 13-Aug-26
Unknown* 105 $22.175 OTC Trade
 20:59:20 - 12-Aug-26
Unknown* 700 $22.2694 OTC Trade
 20:43:35 - 12-Aug-26
Unknown* 81 $22.31 SI Trade
 20:29:03 - 12-Aug-26
Unknown* 220 $22.31 SI Trade
 20:28:46 - 12-Aug-26
Unknown* 70 $22.2996 OTC Trade
 20:28:46 - 12-Aug-26
Unknown* 3 $22.28 SI Trade
 20:18:58 - 12-Aug-26
Unknown* 10 $22.29 OTC Trade
 18:53:24 - 12-Aug-26
Unknown* 2 $22.25 OTC Trade
 18:38:34 - 12-Aug-26
Unknown* 1 $22.28 OTC Trade
 18:34:05 - 12-Aug-26
Unknown* 30 $22.24 SI Trade
 18:18:46 - 12-Aug-26
Unknown* 30 $22.27 SI Trade
 18:11:58 - 12-Aug-26
Unknown* 5 $22.2395 OTC Trade
 18:05:45 - 12-Aug-26
Unknown* 4 $22.09 SI Trade
 17:46:24 - 12-Aug-26
Unknown* 0 $22.14 SI Trade
 17:22:27 - 12-Aug-26
Unknown* 5 $22.12 OTC Trade
 17:11:23 - 12-Aug-26
Unknown* 114 $22.17878 OTC Trade
 17:11:22 - 12-Aug-26
Unknown* 0 $22.07 SI Trade
 16:51:08 - 12-Aug-26
Unknown* 2 $22.43 SI Trade
 16:02:31 - 12-Aug-26
Unknown* 33 $22.14 OTC Trade
 15:31:34 - 12-Aug-26
Unknown* 8 $22.33 SI Trade
 15:29:08 - 12-Aug-26
Unknown* 2 $22.33 SI Trade
 15:28:32 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56