| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.80 | OTC Trade |
16:06:08 - 14-Oct-26 |
| Unknown* | 0 | $17.80 | OTC Trade |
16:06:08 - 14-Oct-26 |
| Unknown* | 0 | $17.80 | OTC Trade |
16:06:08 - 14-Oct-26 |
| Unknown* | 0 | $17.80 | OTC Trade |
16:06:08 - 14-Oct-26 |
| Unknown* | 14 | $17.69 | SI Trade |
15:18:42 - 14-Oct-26 |
| Unknown* | 29 | $17.75 | SI Trade |
15:07:05 - 14-Oct-26 |
| Unknown* | 97 | $17.75 | OTC Trade |
15:07:04 - 14-Oct-26 |
| Unknown* | 27 | $17.80 | SI Trade |
15:07:04 - 14-Oct-26 |
| Unknown* | 0 | $17.80 | SI Trade |
15:07:04 - 14-Oct-26 |
| Unknown* | 1 | $17.78 | SI Trade |
15:01:12 - 14-Oct-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:59:12 - 14-Oct-26 |
| Unknown* | 1 | $18.0517 | OTC Trade |
14:49:42 - 14-Oct-26 |
| Unknown* | 250 | $18.02 | OTC Trade |
14:47:03 - 14-Oct-26 |
| Unknown* | 150 | $18.02 | OTC Trade |
14:47:03 - 14-Oct-26 |
| Unknown* | 0 | $18.21 | SI Trade |
14:37:52 - 14-Oct-26 |
| Unknown* | 1 | $18.23497 | OTC Trade |
14:30:56 - 14-Oct-26 |
| Unknown* | 103 | $18.23497 | OTC Trade |
14:30:56 - 14-Oct-26 |
| Unknown* | 53 | $18.55 | SI Trade |
14:07:55 - 14-Oct-26 |
| Unknown* | 7 | $18.71 | SI Trade |
09:00:01 - 14-Oct-26 |
| Unknown* | 0 | $18.47 | SI Trade |
21:02:00 - 13-Oct-26 |
| Unknown* | 4 | $18.42 | SI Trade |
20:15:16 - 13-Oct-26 |
| Unknown* | 25 | $18.34 | SI Trade |
19:39:27 - 13-Oct-26 |
| Unknown* | 12 | $18.32 | OTC Trade |
19:26:42 - 13-Oct-26 |
| Unknown* | 0 | $18.31 | OTC Trade |
19:26:42 - 13-Oct-26 |
| Unknown* | 25 | $18.26 | OTC Trade |
18:48:05 - 13-Oct-26 |
| Unknown* | 25 | $18.2603 | OTC Trade |
18:48:05 - 13-Oct-26 |
| Unknown* | 37 | $18.17 | OTC Trade |
17:58:28 - 13-Oct-26 |
| Unknown* | 100 | $18.2297 | OTC Trade |
17:11:12 - 13-Oct-26 |
| Unknown* | 25 | $18.24 | SI Trade |
17:06:41 - 13-Oct-26 |
| Unknown* | 1 | $18.10 | SI Trade |
16:23:06 - 13-Oct-26 |
| Unknown* | 36 | $18.12 | SI Trade |
15:41:57 - 13-Oct-26 |
| Unknown* | 1 | $18.4629 | OTC Trade |
14:49:27 - 13-Oct-26 |
| Unknown* | 100 | $18.57 | SI Trade |
14:41:03 - 13-Oct-26 |
| Unknown* | 14 | $18.48531 | OTC Trade |
14:30:04 - 13-Oct-26 |
| Unknown* | 0 | $18.40 | SI Trade |
20:21:24 - 12-Oct-26 |
| Unknown* | 20 | $18.3763 | OTC Trade |
20:16:36 - 12-Oct-26 |
| Unknown* | 1 | $18.50 | SI Trade |
19:11:32 - 12-Oct-26 |
| Unknown* | 400 | $18.54 | OTC Trade |
19:05:32 - 12-Oct-26 |
| Unknown* | 0 | $18.54 | SI Trade |
18:19:21 - 12-Oct-26 |
| Unknown* | 10 | $18.53 | SI Trade |
18:11:17 - 12-Oct-26 |
| Unknown* | 7 | $18.58 | SI Trade |
18:08:26 - 12-Oct-26 |
| Unknown* | 0 | $18.49 | SI Trade |
17:48:52 - 12-Oct-26 |
| Unknown* | 17 | $18.50 | SI Trade |
17:38:43 - 12-Oct-26 |
| Unknown* | 47 | $18.51 | OTC Trade |
16:54:32 - 12-Oct-26 |
| Unknown* | 0 | $18.59 | SI Trade |
16:43:31 - 12-Oct-26 |
| Unknown* | 0 | $18.65 | SI Trade |
16:43:19 - 12-Oct-26 |
| Unknown* | 10 | $18.6805 | OTC Trade |
16:34:41 - 12-Oct-26 |
| Unknown* | 4 | $18.64 | OTC Trade |
16:00:12 - 12-Oct-26 |
| Unknown* | 4 | $18.65 | OTC Trade |
15:52:33 - 12-Oct-26 |
| Unknown* | 90 | $18.64 | OTC Trade |
15:52:32 - 12-Oct-26 |
| Unknown* | 250 | $18.655 | OTC Trade |
15:36:24 - 12-Oct-26 |
| Unknown* | 250 | $18.655 | OTC Trade |
15:36:24 - 12-Oct-26 |
| Unknown* | 161 | $18.68 | OTC Trade |
15:36:04 - 12-Oct-26 |
| Unknown* | 163 | $18.68 | OTC Trade |
15:36:04 - 12-Oct-26 |
| Unknown* | 274 | $18.68 | OTC Trade |
15:36:04 - 12-Oct-26 |
| Unknown* | 9 | $18.6512 | OTC Trade |
15:33:52 - 12-Oct-26 |
| Unknown* | 1 | $18.6507 | OTC Trade |
15:33:52 - 12-Oct-26 |
| Unknown* | 10 | $18.6505 | OTC Trade |
15:33:52 - 12-Oct-26 |
| Unknown* | 0 | $18.72 | SI Trade |
15:26:36 - 12-Oct-26 |
| Unknown* | 2 | $18.74 | SI Trade |
15:20:11 - 12-Oct-26 |
| Unknown* | 4 | $18.72 | SI Trade |
15:18:01 - 12-Oct-26 |
| Unknown* | 90 | $18.68 | SI Trade |
14:46:17 - 12-Oct-26 |
| Unknown* | 17 | $18.88 | SI Trade |
14:38:14 - 12-Oct-26 |
| Unknown* | 0 | $18.84 | SI Trade |
14:37:19 - 12-Oct-26 |
| Unknown* | 80 | $18.63551 | OTC Trade |
14:31:25 - 12-Oct-26 |
| Unknown* | 1 | $18.61 | OTC Trade |
14:30:35 - 12-Oct-26 |
| Unknown* | 35 | $18.50 | OTC Trade |
14:30:05 - 12-Oct-26 |
| Unknown* | 0 | $18.80 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $18.80 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 4 | $18.50 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $18.80 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $18.87 | SI Trade |
13:09:37 - 12-Oct-26 |
| Unknown* | 0 | $18.90 | SI Trade |
09:00:03 - 12-Oct-26 |
| Unknown* | 21 | $18.48 | SI Trade |
09:00:03 - 12-Oct-26 |
| Unknown* | 0 | $18.38886 | SI Trade Currency Conversion |
08:00:01 - 12-Oct-26 |
| Unknown* | 24 | $18.708 | OTC Trade |
20:57:58 - 09-Oct-26 |
| Unknown* | 20 | $18.7095 | OTC Trade |
20:57:58 - 09-Oct-26 |
| Unknown* | 20 | $18.7095 | OTC Trade |
20:57:58 - 09-Oct-26 |
| Unknown* | 20 | $18.725 | OTC Trade |
20:32:36 - 09-Oct-26 |
| Unknown* | 50 | $18.79 | OTC Trade |
20:25:29 - 09-Oct-26 |
| Unknown* | 100 | $18.745 | OTC Trade |
19:36:08 - 09-Oct-26 |
| Unknown* | 20 | $18.745 | OTC Trade |
19:34:52 - 09-Oct-26 |
| Unknown* | 20 | $18.75 | OTC Trade |
19:34:52 - 09-Oct-26 |
| Unknown* | 50 | $18.745 | OTC Trade |
19:34:51 - 09-Oct-26 |
| Unknown* | 0 | $18.81 | SI Trade |
18:51:02 - 09-Oct-26 |
| Unknown* | 7 | $18.70 | OTC Trade |
18:31:21 - 09-Oct-26 |
| Unknown* | 0 | $18.81 | SI Trade |
18:03:44 - 09-Oct-26 |
| Unknown* | 14 | $18.80 | SI Trade |
17:38:49 - 09-Oct-26 |
| Unknown* | 61 | $18.91 | OTC Trade |
16:07:27 - 09-Oct-26 |
| Unknown* | 155 | $18.91 | OTC Trade |
16:07:27 - 09-Oct-26 |
| Unknown* | 3 | $18.89 | SI Trade |
15:37:22 - 09-Oct-26 |
| Unknown* | 73 | $19.03 | OTC Trade |
15:02:50 - 09-Oct-26 |
| Unknown* | 3 | $18.99 | OTC Trade |
15:02:50 - 09-Oct-26 |
| Unknown* | 19 | $18.79 | SI Trade |
14:49:38 - 09-Oct-26 |
| Unknown* | 0 | $18.99 | SI Trade |
14:45:43 - 09-Oct-26 |
| Unknown* | 15 | $18.80 | OTC Trade |
14:40:01 - 09-Oct-26 |
| Unknown* | 288 | $18.70331 | OTC Trade |
14:40:00 - 09-Oct-26 |
| Unknown* | 2 | $18.9716 | OTC Trade |
14:34:50 - 09-Oct-26 |
| Unknown* | 54 | $19.29 | OTC Trade |
14:30:04 - 09-Oct-26 |
| Unknown* | 0 | $19.38 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 3 | $19.12 | SI Trade |
14:13:14 - 09-Oct-26 |
| Unknown* | 0 | $19.22 | SI Trade |
13:07:58 - 09-Oct-26 |
| Unknown* | 0 | $19.20 | SI Trade |
13:06:25 - 09-Oct-26 |
| Unknown* | 52 | $19.42 | SI Trade |
09:00:03 - 09-Oct-26 |
| Unknown* | 1 | $19.11 | SI Trade |
21:02:00 - 08-Oct-26 |
| Unknown* | 20 | $18.845 | OTC Trade |
20:50:44 - 08-Oct-26 |
| Unknown* | 10 | $18.8476 | OTC Trade |
20:50:44 - 08-Oct-26 |
| Unknown* | 11 | $18.848 | OTC Trade |
20:50:44 - 08-Oct-26 |
| Unknown* | 1 | $18.95 | SI Trade |
20:34:18 - 08-Oct-26 |
| Unknown* | 180 | $18.86 | SI Trade |
20:17:59 - 08-Oct-26 |
| Unknown* | 20 | $18.855 | OTC Trade |
20:15:56 - 08-Oct-26 |
| Unknown* | 75 | $18.80924 | OTC Trade |
20:01:52 - 08-Oct-26 |
| Unknown* | 3 | $18.81 | OTC Trade |
20:01:52 - 08-Oct-26 |
| Unknown* | 20 | $18.78 | OTC Trade |
19:57:24 - 08-Oct-26 |
| Unknown* | 20 | $18.78 | OTC Trade |
19:57:22 - 08-Oct-26 |
| Unknown* | 20 | $18.75 | OTC Trade |
19:47:15 - 08-Oct-26 |
| Unknown* | 10 | $18.73 | SI Trade |
19:41:34 - 08-Oct-26 |
| Unknown* | 5 | $18.67 | OTC Trade |
19:36:11 - 08-Oct-26 |
| Unknown* | 133 | $18.71 | SI Trade |
19:00:37 - 08-Oct-26 |
| Unknown* | 4 | $18.69 | SI Trade |
18:51:23 - 08-Oct-26 |
| Unknown* | 5 | $18.70 | OTC Trade |
18:46:10 - 08-Oct-26 |
| Unknown* | 7 | $18.63 | SI Trade |
18:36:24 - 08-Oct-26 |
| Unknown* | 20 | $18.54 | OTC Trade |
18:06:22 - 08-Oct-26 |
| Unknown* | 24 | $18.49 | OTC Trade |
18:06:16 - 08-Oct-26 |
| Unknown* | 0 | $18.57 | SI Trade |
17:54:07 - 08-Oct-26 |
| Unknown* | 100 | $18.50 | OTC Trade |
17:51:54 - 08-Oct-26 |
| Unknown* | 16 | $18.48 | OTC Trade |
17:50:22 - 08-Oct-26 |
| Unknown* | 300 | $18.47667 | OTC Trade |
17:50:22 - 08-Oct-26 |
| Unknown* | 8 | $18.446 | OTC Trade |
17:32:39 - 08-Oct-26 |
| Unknown* | 4 | $18.47 | SI Trade |
17:27:03 - 08-Oct-26 |
| Unknown* | 0 | $18.43 | SI Trade |
17:13:29 - 08-Oct-26 |
| Unknown* | 60 | $18.41 | SI Trade |
16:52:16 - 08-Oct-26 |
| Unknown* | 50 | $18.39 | SI Trade |
16:42:40 - 08-Oct-26 |
| Unknown* | 1 | $18.39 | OTC Trade |
16:31:39 - 08-Oct-26 |
| Unknown* | 60 | $18.40 | SI Trade |
16:21:48 - 08-Oct-26 |
| Unknown* | 7 | $18.48 | SI Trade |
15:53:45 - 08-Oct-26 |
| Unknown* | 0 | $18.49 | SI Trade |
15:53:28 - 08-Oct-26 |
| Unknown* | 16 | $18.395 | OTC Trade |
15:16:22 - 08-Oct-26 |
| Unknown* | 0 | $18.43 | OTC Trade |
15:15:55 - 08-Oct-26 |
| Unknown* | 3 | $18.38 | SI Trade |
14:55:51 - 08-Oct-26 |
| Unknown* | 75 | $18.3528 | OTC Trade |
14:52:24 - 08-Oct-26 |
| Unknown* | 4 | $18.31 | OTC Trade |
14:52:24 - 08-Oct-26 |
| Unknown* | 12 | $18.285 | OTC Trade |
14:49:45 - 08-Oct-26 |
| Unknown* | 1 | $18.3046 | OTC Trade |
14:49:27 - 08-Oct-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:45:12 - 08-Oct-26 |
| Unknown* | 4 | $18.76 | SI Trade |
14:31:15 - 08-Oct-26 |
| Unknown* | 48 | $18.18 | SI Trade |
14:31:15 - 08-Oct-26 |
| Unknown* | 16 | $18.32484 | OTC Trade |
14:30:44 - 08-Oct-26 |
| Unknown* | 4 | $18.32484 | OTC Trade |
14:30:44 - 08-Oct-26 |
| Unknown* | 27 | $18.44 | OTC Trade |
14:30:04 - 08-Oct-26 |
| Unknown* | 10 | $18.18 | SI Trade |
09:00:05 - 08-Oct-26 |
| Unknown* | 25 | $18.37 | OTC Trade |
20:34:19 - 07-Oct-26 |
| Unknown* | 4 | $18.27 | OTC Trade |
20:22:17 - 07-Oct-26 |
| Unknown* | 77 | $18.26 | OTC Trade |
20:22:16 - 07-Oct-26 |
| Unknown* | 7 | $18.34 | SI Trade |
19:16:46 - 07-Oct-26 |
| Unknown* | 3 | $18.21 | OTC Trade |
18:33:23 - 07-Oct-26 |
| Unknown* | 440 | $18.22471 | OTC Trade |
18:33:22 - 07-Oct-26 |
| Unknown* | 2 | $18.15 | SI Trade |
18:22:14 - 07-Oct-26 |
| Unknown* | 500 | $18.21 | OTC Trade |
18:16:58 - 07-Oct-26 |
| Unknown* | 22 | $18.1682 | OTC Trade |
17:18:33 - 07-Oct-26 |
| Unknown* | 90 | $18.24 | SI Trade |
16:55:32 - 07-Oct-26 |
| Unknown* | 0 | $18.23 | SI Trade |
16:42:19 - 07-Oct-26 |
| Unknown* | 200 | $18.235 | OTC Trade |
16:34:06 - 07-Oct-26 |
| Unknown* | 0 | $18.23 | SI Trade |
16:21:43 - 07-Oct-26 |
| Unknown* | 6 | $18.13 | SI Trade |
16:20:58 - 07-Oct-26 |
| Unknown* | 12 | $18.07 | SI Trade |
16:03:17 - 07-Oct-26 |
| Unknown* | 200 | $18.035 | OTC Trade |
15:49:43 - 07-Oct-26 |
| Unknown* | 77 | $18.04 | OTC Trade |
15:46:07 - 07-Oct-26 |
| Unknown* | 4 | $18.0399 | OTC Trade |
15:46:07 - 07-Oct-26 |
| Unknown* | 400 | $18.005 | OTC Trade |
15:43:28 - 07-Oct-26 |
| Unknown* | 6 | $17.95 | SI Trade |
15:28:14 - 07-Oct-26 |
| Unknown* | 10 | $18.0397 | OTC Trade |
15:10:15 - 07-Oct-26 |
| Unknown* | 0 | $18.48815 | SI Trade Currency Conversion |
15:09:47 - 07-Oct-26 |
| Unknown* | 8 | $17.9526 | Negotiated Trade OTC Trade |
15:08:52 - 07-Oct-26 |
| Unknown* | 7 | $17.67 | SI Trade |
14:59:06 - 07-Oct-26 |
| Unknown* | 13 | $17.63 | SI Trade |
14:56:59 - 07-Oct-26 |
| Unknown* | 9 | $17.6337 | OTC Trade |
14:56:59 - 07-Oct-26 |
| Unknown* | 10 | $17.6335 | OTC Trade |
14:56:59 - 07-Oct-26 |
| Unknown* | 24 | $17.69 | OTC Trade |
14:55:46 - 07-Oct-26 |
| Unknown* | 440 | $17.70 | OTC Trade |
14:55:45 - 07-Oct-26 |
| Unknown* | 103 | $17.72 | SI Trade |
14:55:07 - 07-Oct-26 |
| Unknown* | 177 | $17.68 | OTC Trade |
14:55:07 - 07-Oct-26 |
| Unknown* | 96 | $17.69 | SI Trade |
14:55:07 - 07-Oct-26 |
| Unknown* | 20 | $17.6888 | OTC Trade |
14:55:00 - 07-Oct-26 |
| Unknown* | 20 | $17.7005 | OTC Trade |
14:54:24 - 07-Oct-26 |
| Unknown* | 20 | $17.595 | OTC Trade |
14:50:11 - 07-Oct-26 |
| Unknown* | 1 | $17.70 | SI Trade |
14:46:28 - 07-Oct-26 |
| Unknown* | 1 | $17.78 | SI Trade |
14:46:13 - 07-Oct-26 |
| Unknown* | 10 | $17.6389 | OTC Trade |
14:45:43 - 07-Oct-26 |
| Unknown* | 10 | $17.6387 | OTC Trade |
14:45:43 - 07-Oct-26 |
| Unknown* | 1 | $17.61 | SI Trade |
14:45:42 - 07-Oct-26 |
| Unknown* | 5 | $17.66 | OTC Trade |
14:45:30 - 07-Oct-26 |
| Unknown* | 56 | $17.70701 | OTC Trade |
14:45:30 - 07-Oct-26 |
| Unknown* | 25 | $17.7334 | OTC Trade |
14:44:51 - 07-Oct-26 |
| Unknown* | 0 | $17.60 | SI Trade |
14:43:01 - 07-Oct-26 |
| Unknown* | 27 | $18.05 | OTC Trade |
14:36:39 - 07-Oct-26 |
| Unknown* | 25 | $17.84 | SI Trade |
14:34:52 - 07-Oct-26 |
| Unknown* | 20 | $17.55 | OTC Trade |
14:32:28 - 07-Oct-26 |
| Unknown* | 1 | $17.57 | SI Trade |
14:32:14 - 07-Oct-26 |
| Unknown* | 17 | $17.86547 | OTC Trade |
14:30:26 - 07-Oct-26 |