| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $15.80 | OTC Trade |
14:21:12 - 17-Apr-26 |
| Unknown* | 0 | $15.59 | SI Trade |
13:39:50 - 17-Apr-26 |
| Unknown* | 100 | $15.80 | OTC Trade |
13:35:54 - 17-Apr-26 |
| Unknown* | 100 | $15.80 | OTC Trade |
13:35:47 - 17-Apr-26 |
| Unknown* | 100 | $15.80 | OTC Trade |
13:35:40 - 17-Apr-26 |
| Unknown* | 5 | $15.80 | SI Trade |
13:25:57 - 17-Apr-26 |
| Unknown* | 5 | $15.45 | SI Trade |
10:54:41 - 17-Apr-26 |
| Unknown* | 9 | $15.45 | SI Trade |
10:54:41 - 17-Apr-26 |
| Unknown* | 0 | $15.45 | SI Trade |
10:54:41 - 17-Apr-26 |
| Unknown* | 0 | $15.90 | SI Trade |
10:27:16 - 17-Apr-26 |
| Unknown* | 0 | $15.90 | SI Trade |
09:01:35 - 17-Apr-26 |
| Unknown* | 8 | $15.45 | SI Trade |
09:01:35 - 17-Apr-26 |
| Unknown* | 10 | $15.90 | SI Trade |
09:01:35 - 17-Apr-26 |
| Unknown* | 0 | $15.90 | SI Trade |
09:01:35 - 17-Apr-26 |
| Unknown* | 18 | $15.45 | SI Trade |
09:01:35 - 17-Apr-26 |
| Unknown* | 10 | $15.90 | SI Trade |
09:01:35 - 17-Apr-26 |
| Unknown* | 152 | $15.8263 | OTC Trade |
09:00:07 - 17-Apr-26 |
| Unknown* | 9 | $15.8263 | OTC Trade |
09:00:06 - 17-Apr-26 |
| Unknown* | 101 | $15.45 | OTC Trade |
00:53:23 - 17-Apr-26 |
| Unknown* | 2 | $15.50 | SI Trade |
23:31:29 - 16-Apr-26 |
| Unknown* | 1 | $15.50 | SI Trade |
22:50:40 - 16-Apr-26 |
| Unknown* | 100 | $15.45 | OTC Trade |
22:01:26 - 16-Apr-26 |
| Unknown* | 60 | $15.55 | OTC Trade |
21:44:14 - 16-Apr-26 |
| Unknown* | 140 | $15.55 | OTC Trade |
21:40:55 - 16-Apr-26 |
| Unknown* | 58 | $15.515 | OTC Trade |
20:59:51 - 16-Apr-26 |
| Unknown* | 75 | $15.515 | OTC Trade |
20:59:51 - 16-Apr-26 |
| Unknown* | 58 | $15.515 | OTC Trade |
20:59:50 - 16-Apr-26 |
| Unknown* | 75 | $15.515 | OTC Trade |
20:59:50 - 16-Apr-26 |
| Unknown* | 15 | $15.4975 | OTC Trade |
20:59:20 - 16-Apr-26 |
| Unknown* | 570 | $15.495 | OTC Trade |
20:59:19 - 16-Apr-26 |
| Unknown* | 1,400 | $15.5164 | OTC Trade |
20:59:11 - 16-Apr-26 |
| Unknown* | 100 | $15.518 | OTC Trade |
20:59:11 - 16-Apr-26 |
| Unknown* | 4 | $15.5094 | OTC Trade |
20:59:01 - 16-Apr-26 |
| Unknown* | 69 | $15.5094 | OTC Trade |
20:59:01 - 16-Apr-26 |
| Unknown* | 1,900 | $15.46 | OTC Trade |
20:58:37 - 16-Apr-26 |
| Unknown* | 30 | $15.4665 | OTC Trade |
20:58:37 - 16-Apr-26 |
| Unknown* | 400 | $15.46 | OTC Trade |
20:58:37 - 16-Apr-26 |
| Unknown* | 1,390 | $15.508 | OTC Trade |
20:58:23 - 16-Apr-26 |
| Unknown* | 3 | $15.485 | OTC Trade |
20:57:07 - 16-Apr-26 |
| Unknown* | 58 | $15.355 | OTC Trade |
20:56:00 - 16-Apr-26 |
| Unknown* | 42 | $15.355 | OTC Trade |
20:56:00 - 16-Apr-26 |
| Unknown* | 7 | $15.24 | OTC Trade |
20:54:21 - 16-Apr-26 |
| Unknown* | 40 | $15.24 | SI Trade |
20:54:14 - 16-Apr-26 |
| Unknown* | 30 | $15.30 | OTC Trade |
20:53:36 - 16-Apr-26 |
| Unknown* | 32 | $15.30 | OTC Trade |
20:53:36 - 16-Apr-26 |
| Unknown* | 100 | $15.325 | OTC Trade |
20:53:30 - 16-Apr-26 |
| Unknown* | 23 | $15.1158 | OTC Trade |
20:50:53 - 16-Apr-26 |
| Unknown* | 352 | $15.1158 | OTC Trade |
20:50:53 - 16-Apr-26 |
| Unknown* | 15 | $15.1112 | OTC Trade |
20:50:52 - 16-Apr-26 |
| Unknown* | 4 | $15.1633 | OTC Trade |
20:49:01 - 16-Apr-26 |
| Unknown* | 16 | $15.225 | OTC Trade |
20:47:08 - 16-Apr-26 |
| Unknown* | 984 | $15.225 | OTC Trade |
20:47:08 - 16-Apr-26 |
| Unknown* | 74 | $15.2309 | OTC Trade |
20:46:37 - 16-Apr-26 |
| Unknown* | 90 | $15.23 | SI Trade |
20:46:35 - 16-Apr-26 |
| Unknown* | 20 | $15.26 | SI Trade |
20:45:59 - 16-Apr-26 |
| Unknown* | 16 | $15.20 | SI Trade |
20:45:16 - 16-Apr-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
20:45:05 - 16-Apr-26 |
| Unknown* | 0 | $15.1239 | OTC Trade |
20:45:05 - 16-Apr-26 |
| Unknown* | 19 | $15.149 | OTC Trade |
20:45:05 - 16-Apr-26 |
| Unknown* | 2 | $15.22 | OTC Trade |
20:44:08 - 16-Apr-26 |
| Unknown* | 3 | $15.20 | SI Trade |
20:43:38 - 16-Apr-26 |
| Unknown* | 3 | $15.1705 | OTC Trade |
20:43:10 - 16-Apr-26 |
| Unknown* | 60 | $15.1705 | OTC Trade |
20:43:10 - 16-Apr-26 |
| Unknown* | 370 | $15.1761 | OTC Trade |
20:42:48 - 16-Apr-26 |
| Unknown* | 30 | $15.1748 | OTC Trade |
20:42:48 - 16-Apr-26 |
| Unknown* | 21 | $15.14 | OTC Trade |
20:42:28 - 16-Apr-26 |
| Unknown* | 327 | $15.14 | OTC Trade |
20:42:28 - 16-Apr-26 |
| Unknown* | 70 | $15.12 | SI Trade |
20:41:32 - 16-Apr-26 |
| Unknown* | 6 | $15.2453 | OTC Trade |
20:40:38 - 16-Apr-26 |
| Unknown* | 11 | $15.26 | SI Trade |
20:40:27 - 16-Apr-26 |
| Unknown* | 38 | $15.25 | SI Trade |
20:40:27 - 16-Apr-26 |
| Unknown* | 51 | $15.248 | OTC Trade |
20:40:27 - 16-Apr-26 |
| Unknown* | 10 | $15.06 | OTC Trade |
20:38:13 - 16-Apr-26 |
| Unknown* | 13 | $15.10 | OTC Trade |
20:37:13 - 16-Apr-26 |
| Unknown* | 131 | $15.17 | OTC Trade |
20:36:50 - 16-Apr-26 |
| Unknown* | 8 | $15.1478 | OTC Trade |
20:36:50 - 16-Apr-26 |
| Unknown* | 10 | $15.0178 | OTC Trade |
20:35:47 - 16-Apr-26 |
| Unknown* | 153 | $15.03 | OTC Trade |
20:35:46 - 16-Apr-26 |
| Unknown* | 5 | $15.0121 | OTC Trade |
20:35:41 - 16-Apr-26 |
| Unknown* | 6 | $14.95 | OTC Trade |
20:35:02 - 16-Apr-26 |
| Unknown* | 80 | $14.85 | OTC Trade |
20:33:18 - 16-Apr-26 |
| Unknown* | 30 | $14.88 | SI Trade |
20:33:13 - 16-Apr-26 |
| Unknown* | 170 | $14.8785 | OTC Trade |
20:33:11 - 16-Apr-26 |
| Unknown* | 0 | $14.88 | SI Trade |
20:33:08 - 16-Apr-26 |
| Unknown* | 4 | $14.88 | OTC Trade |
20:32:58 - 16-Apr-26 |
| Unknown* | 8 | $14.879 | OTC Trade |
20:32:58 - 16-Apr-26 |
| Unknown* | 6 | $14.87 | OTC Trade |
20:32:58 - 16-Apr-26 |
| Unknown* | 6 | $14.87 | OTC Trade |
20:32:58 - 16-Apr-26 |
| Unknown* | 5 | $14.87 | OTC Trade |
20:32:58 - 16-Apr-26 |
| Unknown* | 6 | $14.88 | OTC Trade |
20:32:58 - 16-Apr-26 |
| Unknown* | 4 | $14.88 | OTC Trade |
20:32:58 - 16-Apr-26 |
| Unknown* | 8 | $14.879 | OTC Trade |
20:32:58 - 16-Apr-26 |
| Unknown* | 6 | $14.87 | OTC Trade |
20:32:58 - 16-Apr-26 |
| Unknown* | 6 | $14.87 | OTC Trade |
20:32:58 - 16-Apr-26 |
| Unknown* | 5 | $14.87 | OTC Trade |
20:32:58 - 16-Apr-26 |
| Unknown* | 6 | $14.88 | OTC Trade |
20:32:58 - 16-Apr-26 |
| Unknown* | 570 | $14.88411 | OTC Trade |
20:32:57 - 16-Apr-26 |
| Unknown* | 570 | $14.88411 | OTC Trade |
20:32:57 - 16-Apr-26 |
| Unknown* | 0 | $14.83 | SI Trade |
20:32:56 - 16-Apr-26 |
| Unknown* | 100 | $14.855 | OTC Trade |
20:32:45 - 16-Apr-26 |
| Unknown* | 1 | $14.84 | OTC Trade |
20:32:27 - 16-Apr-26 |
| Unknown* | 464 | $14.78387 | OTC Trade |
20:32:14 - 16-Apr-26 |
| Unknown* | 31 | $14.81 | OTC Trade |
20:32:14 - 16-Apr-26 |
| Unknown* | 12 | $14.81 | OTC Trade |
20:31:14 - 16-Apr-26 |
| Unknown* | 1 | $14.79 | SI Trade |
20:30:54 - 16-Apr-26 |
| Unknown* | 100 | $14.798 | OTC Trade |
20:30:47 - 16-Apr-26 |
| Unknown* | 663 | $14.7999 | OTC Trade |
20:30:47 - 16-Apr-26 |
| Unknown* | 50 | $14.76 | OTC Trade |
20:29:59 - 16-Apr-26 |
| Unknown* | 100 | $14.7092 | OTC Trade |
20:28:47 - 16-Apr-26 |
| Unknown* | 9 | $14.718 | OTC Trade |
20:28:44 - 16-Apr-26 |
| Unknown* | 1 | $14.74 | SI Trade |
20:28:33 - 16-Apr-26 |
| Unknown* | 8 | $14.64 | OTC Trade |
20:26:43 - 16-Apr-26 |
| Unknown* | 80 | $14.59 | OTC Trade |
20:25:28 - 16-Apr-26 |
| Unknown* | 188 | $14.597 | OTC Trade |
20:25:25 - 16-Apr-26 |
| Unknown* | 190 | $14.597 | OTC Trade |
20:25:25 - 16-Apr-26 |
| Unknown* | 122 | $14.598 | OTC Trade |
20:25:25 - 16-Apr-26 |
| Unknown* | 1 | $14.53 | SI Trade |
20:25:09 - 16-Apr-26 |
| Unknown* | 10 | $14.54 | SI Trade |
20:25:07 - 16-Apr-26 |
| Unknown* | 500 | $14.53 | OTC Trade |
20:25:06 - 16-Apr-26 |
| Unknown* | 12 | $14.55 | OTC Trade |
20:24:22 - 16-Apr-26 |
| Unknown* | 184 | $14.5562 | OTC Trade |
20:24:21 - 16-Apr-26 |
| Unknown* | 100 | $14.3991 | OTC Trade |
20:21:40 - 16-Apr-26 |
| Unknown* | 100 | $14.39 | OTC Trade |
20:21:02 - 16-Apr-26 |
| Unknown* | 0 | $14.26 | SI Trade |
20:15:32 - 16-Apr-26 |
| Unknown* | 50 | $14.2715 | OTC Trade |
20:11:49 - 16-Apr-26 |
| Unknown* | 4 | $14.34 | OTC Trade |
20:10:56 - 16-Apr-26 |
| Unknown* | 700 | $14.32 | OTC Trade |
20:10:19 - 16-Apr-26 |
| Unknown* | 240 | $14.285 | OTC Trade |
20:06:12 - 16-Apr-26 |
| Unknown* | 60 | $14.285 | OTC Trade |
20:06:12 - 16-Apr-26 |
| Unknown* | 200 | $14.27 | OTC Trade |
20:01:58 - 16-Apr-26 |
| Unknown* | 6 | $14.23 | OTC Trade |
20:00:22 - 16-Apr-26 |
| Unknown* | 50 | $14.1618 | OTC Trade |
19:50:31 - 16-Apr-26 |
| Unknown* | 16 | $14.125 | OTC Trade |
19:41:23 - 16-Apr-26 |
| Unknown* | 10 | $14.0414 | OTC Trade |
19:34:32 - 16-Apr-26 |
| Unknown* | 2 | $13.9485 | OTC Trade |
19:32:00 - 16-Apr-26 |
| Unknown* | 7 | $13.84 | OTC Trade |
19:24:27 - 16-Apr-26 |
| Unknown* | 3 | $13.88 | SI Trade |
19:20:14 - 16-Apr-26 |
| Unknown* | 10 | $13.84 | OTC Trade |
19:18:18 - 16-Apr-26 |
| Unknown* | 10 | $13.84 | OTC Trade |
19:18:18 - 16-Apr-26 |
| Unknown* | 17 | $13.89 | SI Trade |
19:17:16 - 16-Apr-26 |
| Unknown* | 240 | $13.865 | OTC Trade |
19:12:55 - 16-Apr-26 |
| Unknown* | 200 | $13.865 | OTC Trade |
19:12:55 - 16-Apr-26 |
| Unknown* | 1,360 | $13.865 | OTC Trade |
19:12:55 - 16-Apr-26 |
| Unknown* | 200 | $13.865 | OTC Trade |
19:12:55 - 16-Apr-26 |
| Unknown* | 1 | $14.02 | OTC Trade |
18:58:00 - 16-Apr-26 |
| Unknown* | 17 | $14.029 | OTC Trade |
18:57:59 - 16-Apr-26 |
| Unknown* | 42 | $14.09 | SI Trade |
18:42:58 - 16-Apr-26 |
| Unknown* | 4 | $14.11 | SI Trade |
18:38:50 - 16-Apr-26 |
| Unknown* | 7 | $14.06 | OTC Trade |
18:36:27 - 16-Apr-26 |
| Unknown* | 21 | $14.06 | OTC Trade |
18:36:27 - 16-Apr-26 |
| Unknown* | 12 | $14.07 | OTC Trade |
18:36:27 - 16-Apr-26 |
| Unknown* | 2 | $14.07 | OTC Trade |
18:36:27 - 16-Apr-26 |
| Unknown* | 603 | $14.09557 | OTC Trade |
18:36:26 - 16-Apr-26 |
| Unknown* | 15 | $14.0526 | OTC Trade |
18:35:31 - 16-Apr-26 |
| Unknown* | 12 | $14.12 | OTC Trade |
18:33:42 - 16-Apr-26 |
| Unknown* | 1 | $14.17 | OTC Trade |
18:18:45 - 16-Apr-26 |
| Unknown* | 237 | $14.16 | OTC Trade |
18:17:34 - 16-Apr-26 |
| Unknown* | 16 | $14.1505 | OTC Trade |
18:17:34 - 16-Apr-26 |
| Unknown* | 252 | $14.25 | OTC Trade |
18:15:32 - 16-Apr-26 |
| Unknown* | 17 | $14.2373 | OTC Trade |
18:15:32 - 16-Apr-26 |
| Unknown* | 100 | $14.185 | OTC Trade |
18:12:47 - 16-Apr-26 |
| Unknown* | 14 | $14.03 | OTC Trade |
18:04:58 - 16-Apr-26 |
| Unknown* | 7 | $14.05 | SI Trade |
18:04:49 - 16-Apr-26 |
| Unknown* | 101 | $14.14 | OTC Trade |
18:02:27 - 16-Apr-26 |
| Unknown* | 1,440 | $14.1004 | OTC Trade |
18:02:26 - 16-Apr-26 |
| Unknown* | 1 | $14.1411 | OTC Trade |
18:00:33 - 16-Apr-26 |
| Unknown* | 25 | $14.10 | OTC Trade |
18:00:32 - 16-Apr-26 |
| Unknown* | 69 | $14.1216 | OTC Trade |
17:59:55 - 16-Apr-26 |
| Unknown* | 417 | $13.99514 | OTC Trade |
17:59:53 - 16-Apr-26 |
| Unknown* | 29 | $14.11 | OTC Trade |
17:59:53 - 16-Apr-26 |
| Unknown* | 9 | $14.14 | SI Trade |
17:58:27 - 16-Apr-26 |
| Unknown* | 7 | $14.15 | OTC Trade |
17:56:41 - 16-Apr-26 |
| Unknown* | 6 | $14.14 | OTC Trade |
17:55:08 - 16-Apr-26 |
| Unknown* | 35 | $14.14 | SI Trade |
17:54:36 - 16-Apr-26 |
| Unknown* | 4 | $14.155 | OTC Trade |
17:53:12 - 16-Apr-26 |
| Unknown* | 70 | $14.1867 | OTC Trade |
17:53:11 - 16-Apr-26 |
| Unknown* | 0 | $14.19 | SI Trade |
17:51:29 - 16-Apr-26 |
| Unknown* | 0 | $14.16 | SI Trade |
17:51:17 - 16-Apr-26 |
| Unknown* | 1 | $14.13 | SI Trade |
17:50:13 - 16-Apr-26 |
| Unknown* | 3 | $14.14 | OTC Trade |
17:49:40 - 16-Apr-26 |
| Unknown* | 55 | $14.15 | OTC Trade |
17:47:36 - 16-Apr-26 |
| Unknown* | 1 | $14.12 | SI Trade |
17:46:38 - 16-Apr-26 |
| Unknown* | 500 | $14.105 | OTC Trade |
17:46:38 - 16-Apr-26 |
| Unknown* | 3 | $14.00 | SI Trade |
17:43:48 - 16-Apr-26 |
| Unknown* | 7 | $13.77 | OTC Trade |
17:36:56 - 16-Apr-26 |
| Unknown* | 100 | $13.7635 | OTC Trade |
17:36:55 - 16-Apr-26 |
| Unknown* | 10 | $13.70 | OTC Trade |
17:31:53 - 16-Apr-26 |
| Unknown* | 50 | $13.70 | OTC Trade |
17:31:51 - 16-Apr-26 |
| Unknown* | 14 | $13.65 | SI Trade |
17:30:00 - 16-Apr-26 |
| Unknown* | 7 | $13.73 | OTC Trade |
17:24:15 - 16-Apr-26 |
| Unknown* | 10 | $13.76 | OTC Trade |
17:23:11 - 16-Apr-26 |
| Unknown* | 1 | $13.7287 | OTC Trade |
17:19:34 - 16-Apr-26 |
| Unknown* | 14 | $13.73 | OTC Trade |
17:19:33 - 16-Apr-26 |
| Unknown* | 7 | $13.76 | OTC Trade |
17:16:26 - 16-Apr-26 |
| Unknown* | 100 | $13.7185 | OTC Trade |
17:15:46 - 16-Apr-26 |
| Unknown* | 1 | $13.65 | OTC Trade |
17:13:36 - 16-Apr-26 |
| Unknown* | 14 | $13.65 | OTC Trade |
17:13:36 - 16-Apr-26 |
| Unknown* | 10 | $13.62 | OTC Trade |
17:07:22 - 16-Apr-26 |
| Unknown* | 2 | $13.65 | OTC Trade |
17:03:43 - 16-Apr-26 |
| Unknown* | 56 | $13.55 | SI Trade |
16:49:31 - 16-Apr-26 |