| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 346 | $18.23123 | Currency Conversion Negotiated Trade |
16:36:51 - 22-May-26 |
| Unknown* | 0 | $18.28 | SI Trade |
16:36:34 - 22-May-26 |
| Unknown* | 5 | $18.35 | SI Trade |
16:32:21 - 22-May-26 |
| Unknown* | 4 | $18.41 | SI Trade |
16:31:02 - 22-May-26 |
| Unknown* | 24 | $18.39 | OTC Trade |
16:29:07 - 22-May-26 |
| Unknown* | 1 | $18.39 | OTC Trade |
16:29:07 - 22-May-26 |
| Unknown* | 73 | $18.38 | SI Trade |
16:28:31 - 22-May-26 |
| Unknown* | 600 | $18.38 | OTC Trade |
16:19:40 - 22-May-26 |
| Unknown* | 750 | $18.36 | SI Trade |
16:19:38 - 22-May-26 |
| Unknown* | 3 | $18.38 | OTC Trade |
16:17:17 - 22-May-26 |
| Unknown* | 75 | $18.30 | SI Trade |
16:03:52 - 22-May-26 |
| Unknown* | 74 | $18.30 | SI Trade |
16:03:52 - 22-May-26 |
| Unknown* | 63 | $18.33 | SI Trade |
15:57:07 - 22-May-26 |
| Unknown* | 900 | $18.2885 | OTC Trade |
15:46:05 - 22-May-26 |
| Unknown* | 600 | $18.278 | OTC Trade |
15:46:05 - 22-May-26 |
| Unknown* | 2 | $18.10 | OTC Trade |
15:35:43 - 22-May-26 |
| Unknown* | 40 | $18.08 | OTC Trade |
15:35:43 - 22-May-26 |
| Unknown* | 25 | $17.98 | SI Trade |
15:34:33 - 22-May-26 |
| Unknown* | 267 | $18.10 | SI Trade |
15:29:01 - 22-May-26 |
| Unknown* | 384 | $18.075 | OTC Trade |
15:29:00 - 22-May-26 |
| Unknown* | 384 | $18.15 | SI Trade |
15:29:00 - 22-May-26 |
| Unknown* | 1,500 | $18.08 | OTC Trade |
15:29:00 - 22-May-26 |
| Unknown* | 991 | $18.082 | OTC Trade |
15:29:00 - 22-May-26 |
| Unknown* | 280 | $18.094 | OTC Trade |
15:29:00 - 22-May-26 |
| Unknown* | 348 | $18.14 | SI Trade |
15:28:59 - 22-May-26 |
| Unknown* | 2 | $18.20 | SI Trade |
15:28:54 - 22-May-26 |
| Unknown* | 10 | $18.21 | SI Trade |
15:28:54 - 22-May-26 |
| Unknown* | 13 | $18.26 | SI Trade |
15:28:54 - 22-May-26 |
| Unknown* | 4 | $18.24 | SI Trade |
15:27:04 - 22-May-26 |
| Unknown* | 8 | $18.43 | SI Trade |
15:16:31 - 22-May-26 |
| Unknown* | 117 | $18.43 | SI Trade |
15:16:23 - 22-May-26 |
| Unknown* | 178 | $18.4278 | OTC Trade |
15:16:23 - 22-May-26 |
| Unknown* | 10 | $18.45 | SI Trade |
15:13:06 - 22-May-26 |
| Unknown* | 0 | $18.42 | SI Trade |
15:13:06 - 22-May-26 |
| Unknown* | 44 | $18.43763 | OTC Trade |
15:09:23 - 22-May-26 |
| Unknown* | 2 | $18.47 | OTC Trade |
15:09:23 - 22-May-26 |
| Unknown* | 3 | $18.48 | SI Trade |
15:06:46 - 22-May-26 |
| Unknown* | 70 | $18.42 | SI Trade |
15:06:37 - 22-May-26 |
| Unknown* | 318 | $18.48 | SI Trade |
15:05:52 - 22-May-26 |
| Unknown* | 91 | $18.4467 | OTC Trade |
15:05:52 - 22-May-26 |
| Unknown* | 93 | $18.4467 | OTC Trade |
15:05:52 - 22-May-26 |
| Unknown* | 194 | $18.448 | OTC Trade |
15:05:52 - 22-May-26 |
| Unknown* | 120 | $18.43 | SI Trade |
15:00:57 - 22-May-26 |
| Unknown* | 8 | $18.42 | SI Trade |
14:55:41 - 22-May-26 |
| Unknown* | 1 | $18.33 | OTC Trade |
14:46:58 - 22-May-26 |
| Unknown* | 28 | $18.31 | OTC Trade |
14:46:57 - 22-May-26 |
| Unknown* | 9 | $18.43 | SI Trade |
14:37:06 - 22-May-26 |
| Unknown* | 20 | $18.43 | SI Trade |
14:35:12 - 22-May-26 |
| Unknown* | 22 | $18.26 | SI Trade |
14:33:15 - 22-May-26 |
| Unknown* | 13 | $18.02 | Negotiated Trade OTC Trade |
14:31:42 - 22-May-26 |
| Unknown* | 180 | $18.26 | SI Trade |
14:31:12 - 22-May-26 |
| Unknown* | 73 | $18.26 | SI Trade |
14:31:12 - 22-May-26 |
| Unknown* | 1 | $18.03 | SI Trade |
14:31:12 - 22-May-26 |
| Unknown* | 9 | $18.26 | SI Trade |
14:31:12 - 22-May-26 |
| Unknown* | 1 | $17.9299 | OTC Trade |
14:30:13 - 22-May-26 |
| Unknown* | 2 | $17.9299 | OTC Trade |
14:30:13 - 22-May-26 |
| Unknown* | 1 | $18.1101 | OTC Trade |
14:30:13 - 22-May-26 |
| Unknown* | 1 | $18.1101 | OTC Trade |
14:30:13 - 22-May-26 |
| Unknown* | 16 | $18.1101 | OTC Trade |
14:30:13 - 22-May-26 |
| Unknown* | 2 | $18.1101 | OTC Trade |
14:30:13 - 22-May-26 |
| Unknown* | 1 | $18.1101 | OTC Trade |
14:30:13 - 22-May-26 |
| Unknown* | 1,026 | $18.1835 | Currency Conversion Negotiated Trade |
14:30:12 - 22-May-26 |
| Unknown* | 5 | $18.27 | OTC Trade |
14:30:05 - 22-May-26 |
| Unknown* | 5 | $18.27 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 5 | $18.27 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 5 | $17.90 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 22 | $18.02 | SI Trade |
14:27:40 - 22-May-26 |
| Unknown* | 357 | $18.27 | SI Trade |
14:04:17 - 22-May-26 |
| Unknown* | 380 | $18.35 | OTC Trade |
14:03:53 - 22-May-26 |
| Unknown* | 363 | $18.35 | SI Trade |
14:03:52 - 22-May-26 |
| Unknown* | 8 | $18.38 | SI Trade |
13:57:38 - 22-May-26 |
| Unknown* | 8 | $18.38 | SI Trade |
13:50:30 - 22-May-26 |
| Unknown* | 278 | $18.35 | SI Trade |
13:20:27 - 22-May-26 |
| Unknown* | 1 | $18.35 | SI Trade |
13:12:49 - 22-May-26 |
| Unknown* | 36 | $18.35 | SI Trade |
12:09:21 - 22-May-26 |
| Unknown* | 500 | $18.25 | OTC Trade |
12:09:21 - 22-May-26 |
| Unknown* | 4 | $18.35 | SI Trade |
12:06:42 - 22-May-26 |
| Unknown* | 5 | $18.15 | SI Trade |
10:34:23 - 22-May-26 |
| Unknown* | 6 | $18.15 | SI Trade |
10:34:23 - 22-May-26 |
| Unknown* | 12 | $18.15 | SI Trade |
10:34:23 - 22-May-26 |
| Unknown* | 10 | $18.49 | SI Trade |
09:02:12 - 22-May-26 |
| Unknown* | 1 | $18.49 | SI Trade |
09:00:00 - 22-May-26 |
| Unknown* | 3 | $18.27 | SI Trade |
00:58:38 - 22-May-26 |
| Unknown* | 11 | $18.20 | SI Trade |
00:23:46 - 22-May-26 |
| Unknown* | 0 | $18.02 | SI Trade |
00:23:46 - 22-May-26 |
| Unknown* | 60 | $18.26833 | OTC Trade |
23:24:12 - 21-May-26 |
| Unknown* | 22 | $18.27 | SI Trade |
23:24:11 - 21-May-26 |
| Unknown* | 312 | $17.80 | OTC Trade |
22:04:00 - 21-May-26 |
| Unknown* | 100 | $17.80 | OTC Trade |
22:04:00 - 21-May-26 |
| Unknown* | 386 | $17.81 | SI Trade |
22:03:57 - 21-May-26 |
| Unknown* | 0 | $18.27 | SI Trade |
21:59:47 - 21-May-26 |
| Unknown* | 31 | $17.81 | SI Trade |
21:59:47 - 21-May-26 |
| Unknown* | 3 | $18.27 | SI Trade |
21:06:21 - 21-May-26 |
| Unknown* | 2 | $18.23 | OTC Trade |
20:59:45 - 21-May-26 |
| Unknown* | 39 | $18.23 | OTC Trade |
20:59:45 - 21-May-26 |
| Unknown* | 390 | $18.2307 | OTC Trade |
20:59:43 - 21-May-26 |
| Unknown* | 97 | $18.2395 | OTC Trade |
20:59:43 - 21-May-26 |
| Unknown* | 99 | $18.2395 | OTC Trade |
20:59:43 - 21-May-26 |
| Unknown* | 300 | $18.238 | OTC Trade |
20:59:43 - 21-May-26 |
| Unknown* | 704 | $18.2388 | OTC Trade |
20:59:43 - 21-May-26 |
| Unknown* | 1,000 | $18.2205 | OTC Trade |
20:59:36 - 21-May-26 |
| Unknown* | 1,000 | $18.2216 | OTC Trade |
20:59:36 - 21-May-26 |
| Unknown* | 492 | $18.225 | OTC Trade |
20:59:34 - 21-May-26 |
| Unknown* | 600 | $18.232 | OTC Trade |
20:59:23 - 21-May-26 |
| Unknown* | 600 | $18.232 | OTC Trade |
20:59:23 - 21-May-26 |
| Unknown* | 2,000 | $18.24 | OTC Trade |
20:59:15 - 21-May-26 |
| Unknown* | 3 | $18.245 | OTC Trade |
20:58:56 - 21-May-26 |
| Unknown* | 600 | $18.275 | OTC Trade |
20:58:47 - 21-May-26 |
| Unknown* | 500 | $18.272 | OTC Trade |
20:58:44 - 21-May-26 |
| Unknown* | 300 | $18.2714 | OTC Trade |
20:58:44 - 21-May-26 |
| Unknown* | 100 | $18.272 | OTC Trade |
20:58:44 - 21-May-26 |
| Unknown* | 1,000 | $18.275 | OTC Trade |
20:58:42 - 21-May-26 |
| Unknown* | 297 | $18.222 | OTC Trade |
20:55:57 - 21-May-26 |
| Unknown* | 250 | $18.235 | OTC Trade |
20:55:02 - 21-May-26 |
| Unknown* | 250 | $18.235 | OTC Trade |
20:55:02 - 21-May-26 |
| Unknown* | 0 | $18.19 | SI Trade |
20:52:01 - 21-May-26 |
| Unknown* | 15 | $18.19 | SI Trade |
20:51:28 - 21-May-26 |
| Unknown* | 0 | $18.16 | SI Trade |
20:49:30 - 21-May-26 |
| Unknown* | 109 | $18.1571 | OTC Trade |
20:46:18 - 21-May-26 |
| Unknown* | 16 | $18.158 | OTC Trade |
20:46:18 - 21-May-26 |
| Unknown* | 1 | $18.19 | SI Trade |
20:45:05 - 21-May-26 |
| Unknown* | 1 | $18.20 | SI Trade |
20:29:26 - 21-May-26 |
| Unknown* | 3 | $18.10 | SI Trade |
20:23:34 - 21-May-26 |
| Unknown* | 1 | $18.11 | SI Trade |
20:19:14 - 21-May-26 |
| Unknown* | 8 | $18.16 | SI Trade |
20:14:17 - 21-May-26 |
| Unknown* | 3 | $18.1737 | OTC Trade |
20:09:14 - 21-May-26 |
| Unknown* | 1 | $18.15 | SI Trade |
20:07:33 - 21-May-26 |
| Unknown* | 1 | $18.18 | SI Trade |
20:06:16 - 21-May-26 |
| Unknown* | 305 | $18.21 | SI Trade |
20:05:19 - 21-May-26 |
| Unknown* | 125 | $18.21 | SI Trade |
20:05:14 - 21-May-26 |
| Unknown* | 383 | $18.2091 | OTC Trade |
20:05:14 - 21-May-26 |
| Unknown* | 3 | $18.2091 | OTC Trade |
20:05:05 - 21-May-26 |
| Unknown* | 318 | $18.20 | SI Trade |
20:04:56 - 21-May-26 |
| Unknown* | 100 | $18.1614 | OTC Trade |
20:04:26 - 21-May-26 |
| Unknown* | 0 | $18.19 | SI Trade |
20:03:51 - 21-May-26 |
| Unknown* | 22 | $18.06 | SI Trade |
19:56:29 - 21-May-26 |
| Unknown* | 79 | $18.1071 | Negotiated Trade OTC Trade |
19:54:54 - 21-May-26 |
| Unknown* | 29 | $18.1071 | Negotiated Trade OTC Trade |
19:54:48 - 21-May-26 |
| Unknown* | 4,000 | $18.185 | OTC Trade |
19:49:50 - 21-May-26 |
| Unknown* | 100 | $18.2117 | OTC Trade |
19:49:13 - 21-May-26 |
| Unknown* | 100 | $18.2909 | OTC Trade |
19:47:57 - 21-May-26 |
| Unknown* | 10 | $18.29 | SI Trade |
19:47:25 - 21-May-26 |
| Unknown* | 1 | $18.44 | SI Trade |
19:44:26 - 21-May-26 |
| Unknown* | 100 | $18.33 | SI Trade |
19:38:02 - 21-May-26 |
| Unknown* | 115 | $18.37 | SI Trade |
19:36:13 - 21-May-26 |
| Unknown* | 1 | $18.38 | SI Trade |
19:34:33 - 21-May-26 |
| Unknown* | 2 | $18.36 | OTC Trade |
19:30:05 - 21-May-26 |
| Unknown* | 46 | $18.35333 | OTC Trade |
19:30:05 - 21-May-26 |
| Unknown* | 3 | $18.41 | SI Trade |
19:28:51 - 21-May-26 |
| Unknown* | 10 | $18.46 | OTC Trade |
19:26:39 - 21-May-26 |
| Unknown* | 10 | $18.46 | OTC Trade |
19:26:39 - 21-May-26 |
| Unknown* | 186 | $18.4463 | OTC Trade |
19:26:38 - 21-May-26 |
| Unknown* | 186 | $18.4463 | OTC Trade |
19:26:38 - 21-May-26 |
| Unknown* | 175 | $18.41 | OTC Trade |
19:24:25 - 21-May-26 |
| Unknown* | 1 | $18.44 | SI Trade |
19:22:48 - 21-May-26 |
| Unknown* | 0 | $18.33 | SI Trade |
19:20:39 - 21-May-26 |
| Unknown* | 14 | $18.28 | SI Trade |
19:19:28 - 21-May-26 |
| Unknown* | 39 | $18.31 | OTC Trade |
19:18:23 - 21-May-26 |
| Unknown* | 39 | $18.31 | OTC Trade |
19:18:23 - 21-May-26 |
| Unknown* | 2 | $18.31 | OTC Trade |
19:18:23 - 21-May-26 |
| Unknown* | 2 | $18.31 | OTC Trade |
19:18:23 - 21-May-26 |
| Unknown* | 22 | $18.30 | SI Trade |
19:18:20 - 21-May-26 |
| Unknown* | 8 | $18.22 | SI Trade |
19:16:47 - 21-May-26 |
| Unknown* | 0 | $18.24 | SI Trade |
19:16:09 - 21-May-26 |
| Unknown* | 300 | $18.2688 | OTC Trade |
19:14:44 - 21-May-26 |
| Unknown* | 290 | $18.14 | OTC Trade |
19:12:10 - 21-May-26 |
| Unknown* | 15 | $18.14 | OTC Trade |
19:12:10 - 21-May-26 |
| Unknown* | 100 | $18.12 | SI Trade |
19:07:40 - 21-May-26 |
| Unknown* | 2 | $18.12 | SI Trade |
19:06:15 - 21-May-26 |
| Unknown* | 500 | $17.9883 | OTC Trade |
19:03:04 - 21-May-26 |
| Unknown* | 274 | $17.99 | SI Trade |
19:02:03 - 21-May-26 |
| Unknown* | 0 | $17.95 | SI Trade |
19:02:01 - 21-May-26 |
| Unknown* | 21 | $18.00 | SI Trade |
19:01:11 - 21-May-26 |
| Unknown* | 5 | $17.97 | OTC Trade |
18:59:54 - 21-May-26 |
| Unknown* | 200 | $17.95004 | OTC Trade |
18:59:54 - 21-May-26 |
| Unknown* | 420 | $17.975 | OTC Trade |
18:59:53 - 21-May-26 |
| Unknown* | 200 | $17.95 | SI Trade |
18:59:52 - 21-May-26 |
| Unknown* | 1 | $17.96 | SI Trade |
18:59:43 - 21-May-26 |
| Unknown* | 15 | $17.90 | SI Trade |
18:58:26 - 21-May-26 |
| Unknown* | 15 | $17.84 | SI Trade |
18:57:45 - 21-May-26 |
| Unknown* | 15 | $17.84 | SI Trade |
18:57:23 - 21-May-26 |
| Unknown* | 2 | $17.91 | OTC Trade |
18:56:38 - 21-May-26 |
| Unknown* | 5 | $17.87 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 100 | $17.89 | OTC Trade |
18:56:12 - 21-May-26 |
| Unknown* | 31 | $17.90 | SI Trade |
18:47:23 - 21-May-26 |
| Unknown* | 15 | $17.84 | OTC Trade |
18:46:40 - 21-May-26 |
| Unknown* | 11 | $17.7902 | OTC Trade |
18:45:43 - 21-May-26 |
| Unknown* | 100 | $17.79 | OTC Trade |
18:45:42 - 21-May-26 |
| Unknown* | 100 | $17.79 | OTC Trade |
18:45:42 - 21-May-26 |
| Unknown* | 100 | $17.70 | OTC Trade |
18:43:37 - 21-May-26 |
| Unknown* | 3,096 | $17.74 | OTC Trade |
18:43:28 - 21-May-26 |
| Unknown* | 100 | $17.649 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $17.64 | SI Trade |
18:36:30 - 21-May-26 |
| Unknown* | 58 | $17.68 | OTC Trade |
18:32:09 - 21-May-26 |
| Unknown* | 134 | $17.58 | SI Trade |
18:24:37 - 21-May-26 |
| Unknown* | 2 | $17.53 | OTC Trade |
18:22:58 - 21-May-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
18:22:58 - 21-May-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
18:22:58 - 21-May-26 |
| Unknown* | 40 | $17.22 | OTC Trade |
17:10:40 - 21-May-26 |
| Unknown* | 2 | $17.17 | OTC Trade |
17:04:39 - 21-May-26 |