| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 493 | $12.40 | SI Trade |
13:43:42 - 13-Nov-26 |
| Unknown* | 54 | $12.1006 | OTC Trade |
20:51:19 - 12-Nov-26 |
| Unknown* | 126 | $12.10 | OTC Trade |
20:51:19 - 12-Nov-26 |
| Unknown* | 30 | $12.1305 | OTC Trade |
20:46:41 - 12-Nov-26 |
| Unknown* | 676 | $12.142 | OTC Trade |
20:46:24 - 12-Nov-26 |
| Unknown* | 2 | $12.17 | SI Trade |
20:46:21 - 12-Nov-26 |
| Unknown* | 0 | $12.16 | SI Trade |
20:33:27 - 12-Nov-26 |
| Unknown* | 370 | $12.27 | SI Trade |
20:26:13 - 12-Nov-26 |
| Unknown* | 300 | $12.11 | SI Trade |
20:23:00 - 12-Nov-26 |
| Unknown* | 392 | $12.1005 | OTC Trade |
20:17:17 - 12-Nov-26 |
| Unknown* | 491 | $12.11 | SI Trade |
20:17:16 - 12-Nov-26 |
| Unknown* | 678 | $12.10 | SI Trade |
20:17:16 - 12-Nov-26 |
| Unknown* | 499 | $12.11 | OTC Trade |
20:17:16 - 12-Nov-26 |
| Unknown* | 509 | $12.11 | SI Trade |
20:17:04 - 12-Nov-26 |
| Unknown* | 1,200 | $12.0888 | OTC Trade |
20:15:54 - 12-Nov-26 |
| Unknown* | 700 | $12.065 | OTC Trade |
20:15:54 - 12-Nov-26 |
| Unknown* | 2,399 | $12.098 | OTC Trade |
20:15:54 - 12-Nov-26 |
| Unknown* | 20 | $12.05 | OTC Trade |
20:15:14 - 12-Nov-26 |
| Unknown* | 600 | $11.998 | OTC Trade |
20:14:58 - 12-Nov-26 |
| Unknown* | 300 | $11.99 | OTC Trade |
20:07:31 - 12-Nov-26 |
| Unknown* | 600 | $11.948 | OTC Trade |
20:07:31 - 12-Nov-26 |
| Unknown* | 10 | $11.93 | OTC Trade |
20:06:04 - 12-Nov-26 |
| Unknown* | 10 | $11.93 | OTC Trade |
20:06:04 - 12-Nov-26 |
| Unknown* | 126 | $11.93 | OTC Trade |
20:06:03 - 12-Nov-26 |
| Unknown* | 3,100 | $11.8846 | OTC Trade |
20:05:30 - 12-Nov-26 |
| Unknown* | 100 | $11.85 | SI Trade |
20:01:01 - 12-Nov-26 |
| Unknown* | 4 | $11.96 | SI Trade |
19:53:44 - 12-Nov-26 |
| Unknown* | 200 | $11.92 | OTC Trade |
19:49:43 - 12-Nov-26 |
| Unknown* | 7 | $11.95 | OTC Trade |
19:40:32 - 12-Nov-26 |
| Unknown* | 4 | $11.96 | OTC Trade |
19:40:31 - 12-Nov-26 |
| Unknown* | 5 | $11.95 | OTC Trade |
19:39:06 - 12-Nov-26 |
| Unknown* | 168 | $11.94 | SI Trade |
19:34:21 - 12-Nov-26 |
| Unknown* | 1,300 | $11.9296 | OTC Trade |
19:34:18 - 12-Nov-26 |
| Unknown* | 75 | $11.93 | SI Trade |
19:34:15 - 12-Nov-26 |
| Unknown* | 100 | $11.95 | SI Trade |
19:30:34 - 12-Nov-26 |
| Unknown* | 93 | $11.97 | SI Trade |
19:24:03 - 12-Nov-26 |
| Unknown* | 20 | $11.9553 | OTC Trade |
19:23:28 - 12-Nov-26 |
| Unknown* | 20 | $11.9784 | OTC Trade |
19:21:45 - 12-Nov-26 |
| Unknown* | 0 | $12.00 | SI Trade |
19:16:20 - 12-Nov-26 |
| Unknown* | 40 | $12.04 | OTC Trade |
19:01:45 - 12-Nov-26 |
| Unknown* | 1 | $12.05 | SI Trade |
18:56:44 - 12-Nov-26 |
| Unknown* | 10 | $12.10 | SI Trade |
18:48:43 - 12-Nov-26 |
| Unknown* | 2,700 | $12.165 | OTC Trade |
18:39:45 - 12-Nov-26 |
| Unknown* | 1,800 | $12.19 | OTC Trade |
18:39:45 - 12-Nov-26 |
| Unknown* | 300 | $12.183 | OTC Trade |
18:39:45 - 12-Nov-26 |
| Unknown* | 0 | $12.19 | OTC Trade |
18:37:43 - 12-Nov-26 |
| Unknown* | 41 | $12.17 | OTC Trade |
18:27:43 - 12-Nov-26 |
| Unknown* | 82 | $12.17 | SI Trade |
18:10:25 - 12-Nov-26 |
| Unknown* | 140 | $12.23 | SI Trade |
18:05:04 - 12-Nov-26 |
| Unknown* | 18 | $12.18 | SI Trade |
17:27:45 - 12-Nov-26 |
| Unknown* | 21 | $12.14 | OTC Trade |
16:57:20 - 12-Nov-26 |
| Unknown* | 195 | $12.14 | OTC Trade |
16:57:20 - 12-Nov-26 |
| Unknown* | 5 | $12.10 | OTC Trade |
16:54:46 - 12-Nov-26 |
| Unknown* | 7 | $12.10 | SI Trade |
16:48:39 - 12-Nov-26 |
| Unknown* | 100 | $12.2405 | OTC Trade |
16:28:58 - 12-Nov-26 |
| Unknown* | 60 | $12.31 | OTC Trade |
16:18:30 - 12-Nov-26 |
| Unknown* | 4 | $12.33 | SI Trade |
16:12:16 - 12-Nov-26 |
| Unknown* | 9 | $12.33 | SI Trade |
16:11:43 - 12-Nov-26 |
| Unknown* | 0 | $12.037 | OTC Trade |
15:52:42 - 12-Nov-26 |
| Unknown* | 1 | $12.038 | OTC Trade |
15:52:42 - 12-Nov-26 |
| Unknown* | 248 | $12.0395 | OTC Trade |
15:52:42 - 12-Nov-26 |
| Unknown* | 100 | $12.06 | SI Trade |
15:39:54 - 12-Nov-26 |
| Unknown* | 57 | $12.14 | OTC Trade |
15:35:12 - 12-Nov-26 |
| Unknown* | 1 | $12.09 | SI Trade |
15:30:13 - 12-Nov-26 |
| Unknown* | 1 | $12.31 | SI Trade |
15:12:04 - 12-Nov-26 |
| Unknown* | 1 | $12.24 | SI Trade |
15:10:08 - 12-Nov-26 |
| Unknown* | 1 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 0 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 1 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 2 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 2 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 1 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 6 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 1 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 6 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 0 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 2 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 7 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 3 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 3 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 16 | $12.14 | SI Trade |
15:03:34 - 12-Nov-26 |
| Unknown* | 11 | $12.13 | SI Trade |
15:00:50 - 12-Nov-26 |
| Unknown* | 9 | $12.16 | SI Trade |
15:00:17 - 12-Nov-26 |
| Unknown* | 0 | $11.95 | SI Trade |
14:56:42 - 12-Nov-26 |
| Unknown* | 28 | $11.91 | OTC Trade |
14:51:11 - 12-Nov-26 |
| Unknown* | 1 | $11.9536 | OTC Trade |
14:51:09 - 12-Nov-26 |
| Unknown* | 10 | $11.9642 | OTC Trade |
14:50:16 - 12-Nov-26 |
| Unknown* | 10 | $11.9641 | OTC Trade |
14:50:14 - 12-Nov-26 |
| Unknown* | 4 | $12.46707 | OTC Trade |
14:30:22 - 12-Nov-26 |
| Unknown* | 50 | $12.77 | SI Trade |
14:25:33 - 12-Nov-26 |
| Unknown* | 2 | $12.62 | SI Trade |
13:31:08 - 12-Nov-26 |
| Unknown* | 0 | $12.45 | SI Trade |
21:34:15 - 11-Nov-26 |
| Unknown* | 0 | $12.45 | SI Trade |
21:34:15 - 11-Nov-26 |
| Unknown* | 47 | $12.81 | SI Trade |
21:02:00 - 11-Nov-26 |
| Unknown* | 1 | $12.8784 | OTC Trade |
20:58:49 - 11-Nov-26 |
| Unknown* | 200 | $12.875 | OTC Trade |
20:58:34 - 11-Nov-26 |
| Unknown* | 200 | $12.875 | OTC Trade |
20:58:34 - 11-Nov-26 |
| Unknown* | 500 | $12.865 | OTC Trade |
20:58:25 - 11-Nov-26 |
| Unknown* | 1,400 | $12.865 | OTC Trade |
20:58:25 - 11-Nov-26 |
| Unknown* | 296 | $12.505 | OTC Trade |
20:54:52 - 11-Nov-26 |
| Unknown* | 400 | $12.5405 | OTC Trade |
20:53:24 - 11-Nov-26 |
| Unknown* | 300 | $12.455 | OTC Trade |
20:46:52 - 11-Nov-26 |
| Unknown* | 20 | $12.515 | OTC Trade |
20:46:10 - 11-Nov-26 |
| Unknown* | 20 | $12.50 | OTC Trade |
20:45:44 - 11-Nov-26 |
| Unknown* | 0 | $12.51 | SI Trade |
20:43:32 - 11-Nov-26 |
| Unknown* | 47 | $12.52 | SI Trade |
20:42:36 - 11-Nov-26 |
| Unknown* | 10 | $12.6182 | OTC Trade |
20:37:21 - 11-Nov-26 |
| Unknown* | 131 | $12.59 | OTC Trade |
20:37:20 - 11-Nov-26 |
| Unknown* | 1 | $12.70 | SI Trade |
20:21:46 - 11-Nov-26 |
| Unknown* | 0 | $12.73 | SI Trade |
20:17:46 - 11-Nov-26 |
| Unknown* | 23 | $12.71 | OTC Trade |
20:12:58 - 11-Nov-26 |
| Unknown* | 7 | $12.7076 | OTC Trade |
20:12:58 - 11-Nov-26 |
| Unknown* | 500 | $12.9476 | OTC Trade |
19:55:29 - 11-Nov-26 |
| Unknown* | 500 | $12.948 | OTC Trade |
19:55:29 - 11-Nov-26 |
| Unknown* | 30 | $12.95 | OTC Trade |
19:53:47 - 11-Nov-26 |
| Unknown* | 70 | $12.948 | OTC Trade |
19:53:37 - 11-Nov-26 |
| Unknown* | 24 | $12.88116 | Currency Conversion Negotiated Trade |
19:52:25 - 11-Nov-26 |
| Unknown* | 100 | $12.90 | OTC Trade |
19:49:19 - 11-Nov-26 |
| Unknown* | 10 | $12.8403 | OTC Trade |
19:42:28 - 11-Nov-26 |
| Unknown* | 900 | $12.83 | OTC Trade |
19:41:26 - 11-Nov-26 |
| Unknown* | 34 | $12.77 | OTC Trade |
19:08:18 - 11-Nov-26 |
| Unknown* | 2 | $12.76 | SI Trade |
19:07:33 - 11-Nov-26 |
| Unknown* | 4 | $12.7775 | OTC Trade |
18:52:52 - 11-Nov-26 |
| Unknown* | 8 | $12.80 | OTC Trade |
18:43:24 - 11-Nov-26 |
| Unknown* | 38 | $12.80 | OTC Trade |
18:43:24 - 11-Nov-26 |
| Unknown* | 17 | $12.78 | SI Trade |
18:33:40 - 11-Nov-26 |
| Unknown* | 500 | $12.845 | OTC Trade |
18:32:09 - 11-Nov-26 |
| Unknown* | 4 | $12.93 | OTC Trade |
18:24:38 - 11-Nov-26 |
| Unknown* | 41 | $12.90 | SI Trade |
18:23:13 - 11-Nov-26 |
| Unknown* | 59 | $12.91 | OTC Trade |
18:22:10 - 11-Nov-26 |
| Unknown* | 1 | $12.95 | SI Trade |
18:14:33 - 11-Nov-26 |
| Unknown* | 6,200 | $12.785 | OTC Trade |
18:10:31 - 11-Nov-26 |
| Unknown* | 1,300 | $12.785 | OTC Trade |
18:10:31 - 11-Nov-26 |
| Unknown* | 700 | $12.785 | OTC Trade |
18:10:31 - 11-Nov-26 |
| Unknown* | 900 | $12.788 | OTC Trade |
18:10:31 - 11-Nov-26 |
| Unknown* | 8 | $12.84 | OTC Trade |
17:56:27 - 11-Nov-26 |
| Unknown* | 13 | $12.85 | SI Trade |
17:52:51 - 11-Nov-26 |
| Unknown* | 77 | $12.94 | OTC Trade |
17:47:35 - 11-Nov-26 |
| Unknown* | 29 | $12.92 | OTC Trade |
17:40:49 - 11-Nov-26 |
| Unknown* | 102 | $12.95 | SI Trade |
17:31:21 - 11-Nov-26 |
| Unknown* | 6 | $12.85 | OTC Trade |
17:23:43 - 11-Nov-26 |
| Unknown* | 4 | $12.85 | OTC Trade |
17:23:43 - 11-Nov-26 |
| Unknown* | 1 | $12.84 | SI Trade |
17:21:35 - 11-Nov-26 |
| Unknown* | 0 | $12.91 | SI Trade |
17:19:06 - 11-Nov-26 |
| Unknown* | 0 | $12.85 | SI Trade |
17:18:35 - 11-Nov-26 |
| Unknown* | 7 | $13.06 | OTC Trade |
17:17:20 - 11-Nov-26 |
| Unknown* | 68 | $13.06 | OTC Trade |
17:16:21 - 11-Nov-26 |
| Unknown* | 50 | $13.1025 | OTC Trade |
17:04:10 - 11-Nov-26 |
| Unknown* | 50 | $13.1025 | OTC Trade |
17:04:08 - 11-Nov-26 |
| Unknown* | 45 | $13.13 | OTC Trade |
17:03:22 - 11-Nov-26 |
| Unknown* | 10 | $13.13 | OTC Trade |
17:01:46 - 11-Nov-26 |
| Unknown* | 10 | $13.1275 | OTC Trade |
17:01:41 - 11-Nov-26 |
| Unknown* | 400 | $13.085 | OTC Trade |
16:36:29 - 11-Nov-26 |
| Unknown* | 7 | $13.12 | OTC Trade |
16:35:22 - 11-Nov-26 |
| Unknown* | 152 | $13.14 | OTC Trade |
16:35:22 - 11-Nov-26 |
| Unknown* | 0 | $13.06 | SI Trade |
16:33:16 - 11-Nov-26 |
| Unknown* | 10 | $13.0056 | OTC Trade |
16:25:37 - 11-Nov-26 |
| Unknown* | 10 | $13.0056 | OTC Trade |
16:25:35 - 11-Nov-26 |
| Unknown* | 0 | $13.00 | SI Trade |
16:25:30 - 11-Nov-26 |
| Unknown* | 36 | $13.02 | OTC Trade |
16:23:43 - 11-Nov-26 |
| Unknown* | 25 | $13.305 | OTC Trade |
16:15:56 - 11-Nov-26 |
| Unknown* | 700 | $13.585 | OTC Trade |
16:10:55 - 11-Nov-26 |
| Unknown* | 40 | $13.27 | OTC Trade |
15:53:19 - 11-Nov-26 |
| Unknown* | 16 | $13.27 | OTC Trade |
15:51:58 - 11-Nov-26 |
| Unknown* | 0 | $13.74067 | SI Trade Currency Conversion |
15:51:12 - 11-Nov-26 |
| Unknown* | 81 | $13.26 | OTC Trade |
15:49:38 - 11-Nov-26 |
| Unknown* | 7 | $13.265 | OTC Trade |
15:49:10 - 11-Nov-26 |
| Unknown* | 683 | $13.27 | OTC Trade |
15:49:09 - 11-Nov-26 |
| Unknown* | 1,499 | $13.12 | OTC Trade |
15:43:47 - 11-Nov-26 |
| Unknown* | 109 | $13.12 | OTC Trade |
15:43:47 - 11-Nov-26 |
| Unknown* | 10 | $13.12 | SI Trade |
15:42:31 - 11-Nov-26 |
| Unknown* | 0 | $13.12 | SI Trade |
15:40:13 - 11-Nov-26 |
| Unknown* | 40 | $13.15 | SI Trade |
15:37:48 - 11-Nov-26 |
| Unknown* | 65 | $13.15 | OTC Trade |
15:36:58 - 11-Nov-26 |
| Unknown* | 200 | $13.25 | SI Trade |
15:35:25 - 11-Nov-26 |
| Unknown* | 0 | $13.19 | OTC Trade |
15:34:33 - 11-Nov-26 |
| Unknown* | 0 | $13.19 | OTC Trade |
15:34:33 - 11-Nov-26 |
| Unknown* | 0 | $13.19 | OTC Trade |
15:34:33 - 11-Nov-26 |
| Unknown* | 0 | $13.19 | OTC Trade |
15:34:33 - 11-Nov-26 |
| Unknown* | 0 | $13.19 | OTC Trade |
15:34:33 - 11-Nov-26 |
| Unknown* | 25 | $13.17 | SI Trade |
15:32:00 - 11-Nov-26 |
| Unknown* | 500 | $13.2263 | OTC Trade |
15:18:20 - 11-Nov-26 |
| Unknown* | 25 | $13.195 | OTC Trade |
15:17:56 - 11-Nov-26 |
| Unknown* | 1 | $13.18 | SI Trade |
15:17:42 - 11-Nov-26 |
| Unknown* | 4 | $13.00 | SI Trade |
15:12:49 - 11-Nov-26 |
| Unknown* | 150 | $13.00 | SI Trade |
15:12:49 - 11-Nov-26 |
| Unknown* | 81 | $12.95 | OTC Trade |
15:11:04 - 11-Nov-26 |
| Unknown* | 200 | $13.065 | OTC Trade |
15:08:18 - 11-Nov-26 |
| Unknown* | 11 | $12.88 | OTC Trade |
15:06:04 - 11-Nov-26 |
| Unknown* | 116 | $12.8848 | OTC Trade |
15:06:04 - 11-Nov-26 |
| Unknown* | 38 | $12.95 | OTC Trade |
15:03:12 - 11-Nov-26 |
| Unknown* | 3 | $13.09 | OTC Trade |
14:58:30 - 11-Nov-26 |
| Unknown* | 9 | $13.09 | OTC Trade |
14:58:30 - 11-Nov-26 |
| Unknown* | 2 | $13.09 | OTC Trade |
14:58:30 - 11-Nov-26 |
| Unknown* | 8 | $13.09 | OTC Trade |
14:58:30 - 11-Nov-26 |
| Unknown* | 20 | $13.09 | OTC Trade |
14:58:30 - 11-Nov-26 |
| Unknown* | 2 | $13.09 | OTC Trade |
14:58:30 - 11-Nov-26 |
| Unknown* | 7 | $13.09 | OTC Trade |
14:58:30 - 11-Nov-26 |
| Unknown* | 1 | $13.09 | OTC Trade |
14:58:30 - 11-Nov-26 |
| Unknown* | 4 | $13.09 | OTC Trade |
14:58:30 - 11-Nov-26 |