| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $26.30 | OTC Trade |
18:57:47 - 10-Jul-26 |
| Unknown* | 2 | $26.36 | OTC Trade |
18:12:52 - 10-Jul-26 |
| Unknown* | 19 | $26.42 | SI Trade |
17:51:45 - 10-Jul-26 |
| Unknown* | 80 | $26.42 | OTC Trade |
17:36:50 - 10-Jul-26 |
| Unknown* | 80 | $26.2798 | OTC Trade |
17:36:03 - 10-Jul-26 |
| Unknown* | 0 | $26.46 | SI Trade |
17:14:28 - 10-Jul-26 |
| Unknown* | 25 | $26.49 | OTC Trade |
17:03:35 - 10-Jul-26 |
| Unknown* | 0 | $26.70 | SI Trade |
16:33:45 - 10-Jul-26 |
| Unknown* | 1 | $26.77 | OTC Trade |
15:57:51 - 10-Jul-26 |
| Unknown* | 112 | $26.80 | SI Trade |
15:52:34 - 10-Jul-26 |
| Unknown* | 0 | $26.65 | SI Trade |
15:28:47 - 10-Jul-26 |
| Unknown* | 80 | $26.6888 | OTC Trade |
15:18:52 - 10-Jul-26 |
| Unknown* | 73 | $26.63 | SI Trade |
15:16:48 - 10-Jul-26 |
| Unknown* | 100 | $26.5405 | OTC Trade |
15:12:05 - 10-Jul-26 |
| Unknown* | 2 | $26.68 | OTC Trade |
15:01:55 - 10-Jul-26 |
| Unknown* | 1 | $26.94 | OTC Trade |
14:57:34 - 10-Jul-26 |
| Unknown* | 3 | $26.46 | OTC Trade |
14:57:34 - 10-Jul-26 |
| Unknown* | 3 | $26.83 | SI Trade |
14:51:46 - 10-Jul-26 |
| Unknown* | 68 | $26.45 | OTC Trade |
14:45:16 - 10-Jul-26 |
| Unknown* | 9 | $26.60348 | OTC Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $26.64 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $26.64 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $26.64 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $26.64 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 78 | $26.81 | SI Trade |
13:29:29 - 10-Jul-26 |
| Unknown* | 0 | $26.02 | SI Trade |
13:03:13 - 10-Jul-26 |
| Unknown* | 49 | $26.98 | SI Trade |
13:03:13 - 10-Jul-26 |
| Unknown* | 7 | $26.98 | SI Trade |
13:03:13 - 10-Jul-26 |
| Unknown* | 0 | $26.35 | SI Trade |
09:02:22 - 10-Jul-26 |
| Unknown* | 3 | $26.98 | SI Trade |
09:02:22 - 10-Jul-26 |
| Unknown* | 7 | $26.58 | SI Trade |
20:59:10 - 09-Jul-26 |
| Unknown* | 3 | $26.55 | OTC Trade |
20:58:16 - 09-Jul-26 |
| Unknown* | 100 | $26.55 | OTC Trade |
20:58:16 - 09-Jul-26 |
| Unknown* | 7 | $26.25 | SI Trade |
20:50:07 - 09-Jul-26 |
| Unknown* | 0 | $26.36 | SI Trade |
20:48:26 - 09-Jul-26 |
| Unknown* | 6 | $26.37 | OTC Trade |
20:44:07 - 09-Jul-26 |
| Unknown* | 3 | $26.37 | OTC Trade |
20:44:05 - 09-Jul-26 |
| Unknown* | 5 | $26.37 | OTC Trade |
20:08:55 - 09-Jul-26 |
| Unknown* | 10 | $26.35 | OTC Trade |
18:35:28 - 09-Jul-26 |
| Unknown* | 38 | $26.22 | SI Trade |
16:41:15 - 09-Jul-26 |
| Unknown* | 5 | $26.05 | OTC Trade |
16:39:22 - 09-Jul-26 |
| Unknown* | 1 | $26.05 | OTC Trade |
16:39:22 - 09-Jul-26 |
| Unknown* | 6 | $26.05 | OTC Trade |
16:39:22 - 09-Jul-26 |
| Unknown* | 19 | $26.05 | OTC Trade |
16:39:01 - 09-Jul-26 |
| Unknown* | 9 | $25.86 | SI Trade |
16:32:05 - 09-Jul-26 |
| Unknown* | 5 | $26.15 | SI Trade |
16:29:28 - 09-Jul-26 |
| Unknown* | 4 | $26.35 | SI Trade |
16:21:42 - 09-Jul-26 |
| Unknown* | 10 | $26.41 | SI Trade |
16:17:48 - 09-Jul-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
16:11:26 - 09-Jul-26 |
| Unknown* | 35 | $26.8259 | OTC Trade |
16:10:53 - 09-Jul-26 |
| Unknown* | 19 | $26.71 | SI Trade |
16:03:51 - 09-Jul-26 |
| Unknown* | 1 | $26.89 | SI Trade |
16:03:09 - 09-Jul-26 |
| Unknown* | 8 | $26.70 | OTC Trade |
16:02:14 - 09-Jul-26 |
| Unknown* | 0 | $26.84 | OTC Trade |
15:58:45 - 09-Jul-26 |
| Unknown* | 0 | $26.8069 | OTC Trade |
15:58:45 - 09-Jul-26 |
| Unknown* | 3 | $26.72 | OTC Trade |
15:57:23 - 09-Jul-26 |
| Unknown* | 83 | $26.60774 | OTC Trade |
15:57:23 - 09-Jul-26 |
| Unknown* | 1 | $26.77 | SI Trade |
15:54:42 - 09-Jul-26 |
| Unknown* | 5 | $26.60764 | OTC Trade |
15:52:47 - 09-Jul-26 |
| Unknown* | 0 | $26.65 | OTC Trade |
15:52:17 - 09-Jul-26 |
| Unknown* | 1 | $26.64 | SI Trade |
15:51:55 - 09-Jul-26 |
| Unknown* | 46 | $25.75 | OTC Trade |
15:21:56 - 09-Jul-26 |
| Unknown* | 5 | $25.85 | OTC Trade |
15:04:41 - 09-Jul-26 |
| Unknown* | 3 | $25.72 | OTC Trade |
14:44:59 - 09-Jul-26 |
| Unknown* | 2 | $25.23 | OTC Trade |
14:42:13 - 09-Jul-26 |
| Unknown* | 70 | $25.12 | OTC Trade |
14:42:12 - 09-Jul-26 |
| Unknown* | 9 | $25.12 | OTC Trade |
14:35:42 - 09-Jul-26 |
| Unknown* | 2 | $25.88 | SI Trade |
14:31:40 - 09-Jul-26 |
| Unknown* | 8 | $25.37516 | OTC Trade |
14:30:39 - 09-Jul-26 |
| Unknown* | 18 | $25.37516 | OTC Trade |
14:30:39 - 09-Jul-26 |
| Unknown* | 150 | $25.37516 | OTC Trade |
14:30:39 - 09-Jul-26 |
| Unknown* | 2 | $25.41 | OTC Trade |
14:30:39 - 09-Jul-26 |
| Unknown* | 37 | $25.06 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 10 | $25.06 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 1 | $25.29 | SI Trade |
14:29:01 - 09-Jul-26 |
| Unknown* | 2 | $24.95 | SI Trade |
12:09:46 - 09-Jul-26 |
| Unknown* | 35 | $24.95 | SI Trade |
12:09:46 - 09-Jul-26 |
| Unknown* | 4 | $24.95 | SI Trade |
12:09:46 - 09-Jul-26 |
| Unknown* | 39 | $24.95 | SI Trade |
12:09:46 - 09-Jul-26 |
| Unknown* | 5 | $25.87 | SI Trade |
09:00:02 - 09-Jul-26 |
| Unknown* | 0 | $25.27352 | SI Trade Currency Conversion |
08:00:04 - 09-Jul-26 |
| Unknown* | 1 | $25.53 | SI Trade |
23:02:11 - 08-Jul-26 |
| Unknown* | 5 | $25.20 | SI Trade |
22:40:36 - 08-Jul-26 |
| Unknown* | 12 | $25.20 | SI Trade |
22:40:36 - 08-Jul-26 |
| Unknown* | 3 | $25.59 | OTC Trade |
20:59:19 - 08-Jul-26 |
| Unknown* | 100 | $25.59 | OTC Trade |
20:59:19 - 08-Jul-26 |
| Unknown* | 50 | $25.25 | SI Trade |
20:48:19 - 08-Jul-26 |
| Unknown* | 2 | $25.28 | SI Trade |
20:48:13 - 08-Jul-26 |
| Unknown* | 1 | $25.96 | OTC Trade |
20:09:31 - 08-Jul-26 |
| Unknown* | 55 | $25.69 | SI Trade |
19:50:34 - 08-Jul-26 |
| Unknown* | 18 | $25.61 | SI Trade |
19:38:40 - 08-Jul-26 |
| Unknown* | 1 | $25.62 | OTC Trade |
19:36:45 - 08-Jul-26 |
| Unknown* | 9 | $26.02 | SI Trade |
18:42:21 - 08-Jul-26 |
| Unknown* | 35 | $26.03 | SI Trade |
18:26:21 - 08-Jul-26 |
| Unknown* | 91 | $25.96 | OTC Trade |
18:09:37 - 08-Jul-26 |
| Unknown* | 5 | $26.03 | SI Trade |
18:06:07 - 08-Jul-26 |
| Unknown* | 2 | $25.86 | SI Trade |
17:52:33 - 08-Jul-26 |
| Unknown* | 10 | $25.66 | SI Trade |
17:11:39 - 08-Jul-26 |
| Unknown* | 4 | $25.43 | OTC Trade |
17:06:47 - 08-Jul-26 |
| Unknown* | 3 | $25.43 | OTC Trade |
17:06:47 - 08-Jul-26 |
| Unknown* | 1 | $25.43 | OTC Trade |
17:06:47 - 08-Jul-26 |
| Unknown* | 5 | $25.34 | OTC Trade |
16:50:26 - 08-Jul-26 |
| Unknown* | 139 | $25.30 | OTC Trade |
16:50:25 - 08-Jul-26 |
| Unknown* | 19 | $25.48 | OTC Trade |
16:50:02 - 08-Jul-26 |
| Unknown* | 800 | $25.388 | OTC Trade |
16:33:46 - 08-Jul-26 |
| Unknown* | 19 | $25.4394 | OTC Trade |
16:33:28 - 08-Jul-26 |
| Unknown* | 13 | $25.43 | SI Trade |
16:21:11 - 08-Jul-26 |
| Unknown* | 2 | $25.33 | SI Trade |
16:19:07 - 08-Jul-26 |
| Unknown* | 1 | $25.25 | OTC Trade |
16:17:00 - 08-Jul-26 |
| Unknown* | 49 | $25.22 | OTC Trade |
16:17:00 - 08-Jul-26 |
| Unknown* | 0 | $25.22 | SI Trade |
16:10:05 - 08-Jul-26 |
| Unknown* | 78 | $25.37 | OTC Trade |
16:07:36 - 08-Jul-26 |
| Unknown* | 3 | $25.34 | OTC Trade |
16:07:36 - 08-Jul-26 |
| Unknown* | 10 | $25.25 | SI Trade |
16:04:12 - 08-Jul-26 |
| Unknown* | 143 | $24.91019 | OTC Trade |
15:50:44 - 08-Jul-26 |
| Unknown* | 259 | $24.9102 | OTC Trade |
15:50:44 - 08-Jul-26 |
| Unknown* | 432 | $24.91023 | OTC Trade |
15:50:44 - 08-Jul-26 |
| Unknown* | 785 | $24.91021 | OTC Trade |
15:50:44 - 08-Jul-26 |
| Unknown* | 100 | $24.91018 | OTC Trade |
15:50:44 - 08-Jul-26 |
| Unknown* | 100 | $24.91018 | OTC Trade |
15:50:44 - 08-Jul-26 |
| Unknown* | 265 | $24.91019 | OTC Trade |
15:50:44 - 08-Jul-26 |
| Unknown* | 116 | $24.9102 | OTC Trade |
15:50:44 - 08-Jul-26 |
| Unknown* | 0 | $24.97 | OTC Trade |
15:48:18 - 08-Jul-26 |
| Unknown* | 4 | $25.03 | SI Trade |
15:42:16 - 08-Jul-26 |
| Unknown* | 200 | $25.065 | OTC Trade |
15:32:06 - 08-Jul-26 |
| Unknown* | 6 | $25.16 | OTC Trade |
15:27:13 - 08-Jul-26 |
| Unknown* | 17 | $25.17 | OTC Trade |
15:27:06 - 08-Jul-26 |
| Unknown* | 16 | $25.03 | OTC Trade |
15:22:43 - 08-Jul-26 |
| Unknown* | 15 | $25.03 | OTC Trade |
15:22:35 - 08-Jul-26 |
| Unknown* | 18 | $25.03 | OTC Trade |
15:22:28 - 08-Jul-26 |
| Unknown* | 5 | $25.07 | SI Trade |
15:20:36 - 08-Jul-26 |
| Unknown* | 4 | $24.92 | OTC Trade |
15:16:46 - 08-Jul-26 |
| Unknown* | 56 | $24.95 | OTC Trade |
15:16:41 - 08-Jul-26 |
| Unknown* | 44 | $24.95 | OTC Trade |
15:16:41 - 08-Jul-26 |
| Unknown* | 15 | $24.9623 | OTC Trade |
15:16:39 - 08-Jul-26 |
| Unknown* | 1 | $25.00 | SI Trade |
15:13:05 - 08-Jul-26 |
| Unknown* | 15 | $25.03 | OTC Trade |
15:12:33 - 08-Jul-26 |
| Unknown* | 15 | $25.0595 | OTC Trade |
15:12:10 - 08-Jul-26 |
| Unknown* | 15 | $25.0595 | OTC Trade |
15:12:10 - 08-Jul-26 |
| Unknown* | 30 | $25.0597 | OTC Trade |
15:12:10 - 08-Jul-26 |
| Unknown* | 30 | $25.0597 | OTC Trade |
15:12:10 - 08-Jul-26 |
| Unknown* | 11 | $25.06 | OTC Trade |
15:10:30 - 08-Jul-26 |
| Unknown* | 4 | $25.09 | OTC Trade |
15:10:29 - 08-Jul-26 |
| Unknown* | 16 | $25.09 | OTC Trade |
15:10:29 - 08-Jul-26 |
| Unknown* | 15 | $25.148 | OTC Trade |
15:10:28 - 08-Jul-26 |
| Unknown* | 70 | $25.1625 | OTC Trade |
15:10:28 - 08-Jul-26 |
| Unknown* | 98 | $25.1605 | OTC Trade |
15:10:28 - 08-Jul-26 |
| Unknown* | 15 | $25.25 | OTC Trade |
15:07:39 - 08-Jul-26 |
| Unknown* | 100 | $25.297 | OTC Trade |
15:05:41 - 08-Jul-26 |
| Unknown* | 1,020 | $25.3101 | OTC Trade |
15:05:01 - 08-Jul-26 |
| Unknown* | 40 | $25.3101 | OTC Trade |
15:05:00 - 08-Jul-26 |
| Unknown* | 10 | $25.81 | OTC Trade |
14:58:16 - 08-Jul-26 |
| Unknown* | 316 | $25.74863 | Currency Conversion Negotiated Trade |
14:42:44 - 08-Jul-26 |
| Unknown* | 20 | $25.72968 | OTC Trade |
14:42:22 - 08-Jul-26 |
| Unknown* | 6 | $25.50 | OTC Trade |
14:37:39 - 08-Jul-26 |
| Unknown* | 2 | $25.62 | OTC Trade |
14:37:23 - 08-Jul-26 |
| Unknown* | 59 | $25.75 | OTC Trade |
14:37:22 - 08-Jul-26 |
| Unknown* | 15 | $25.7781 | OTC Trade |
14:35:12 - 08-Jul-26 |
| Unknown* | 120 | $26.46367 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 91 | $26.46367 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 113 | $26.53633 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 3 | $26.46367 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 94 | $26.46367 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 16 | $26.46367 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 15 | $26.53633 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 1 | $26.53633 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 2 | $26.50 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 15 | $26.0686 | OTC Trade |
14:30:20 - 08-Jul-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 4 | $26.25 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 3 | $26.61 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 4 | $26.25 | OTC Trade |
14:30:10 - 08-Jul-26 |
| Unknown* | 18 | $26.25 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $26.63 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 1 | $26.49 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $26.63 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 6 | $26.49 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 131 | $26.545 | OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 6 | $26.37 | SI Trade |
13:05:41 - 08-Jul-26 |
| Unknown* | 81 | $26.0525 | OTC Trade |
12:41:00 - 08-Jul-26 |
| Unknown* | 18 | $25.95 | OTC Trade |
12:30:08 - 08-Jul-26 |
| Unknown* | 0 | $26.60 | SI Trade |
11:31:56 - 08-Jul-26 |
| Unknown* | 15 | $25.90 | SI Trade |
11:20:49 - 08-Jul-26 |
| Unknown* | 90 | $25.44 | OTC Trade |
11:19:07 - 08-Jul-26 |
| Unknown* | 4 | $26.13 | SI Trade |
10:56:03 - 08-Jul-26 |
| Unknown* | 1 | $25.92 | SI Trade |
10:29:02 - 08-Jul-26 |
| Unknown* | 0 | $25.92 | SI Trade |
10:29:02 - 08-Jul-26 |
| Unknown* | 8 | $25.43 | OTC Trade |
10:28:31 - 08-Jul-26 |
| Unknown* | 3 | $26.60 | SI Trade |
09:18:36 - 08-Jul-26 |
| Unknown* | 2 | $26.12 | SI Trade |
09:03:55 - 08-Jul-26 |
| Unknown* | 4 | $26.12 | SI Trade |
09:03:02 - 08-Jul-26 |
| Unknown* | 15 | $26.12 | SI Trade |
09:03:02 - 08-Jul-26 |
| Unknown* | 0 | $27.4996 | SI Trade Currency Conversion |
08:05:14 - 08-Jul-26 |
| Unknown* | 1 | $27.4996 | SI Trade Currency Conversion |
08:05:12 - 08-Jul-26 |
| Unknown* | 5 | $26.86 | SI Trade |
23:56:30 - 07-Jul-26 |
| Unknown* | 0 | $27.40 | SI Trade |
23:30:50 - 07-Jul-26 |