| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.20 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 5 | $17.65 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 1 | $17.65 | SI Trade |
12:50:12 - 16-Jun-26 |
| Unknown* | 5 | $17.65 | SI Trade |
10:48:40 - 16-Jun-26 |
| Unknown* | 10 | $17.65 | SI Trade |
10:48:40 - 16-Jun-26 |
| Unknown* | 4 | $17.65 | SI Trade |
10:48:40 - 16-Jun-26 |
| Unknown* | 0 | $17.20407 | SI Trade Currency Conversion |
10:36:41 - 16-Jun-26 |
| Unknown* | 0 | $17.2562 | SI Trade Currency Conversion |
08:27:26 - 16-Jun-26 |
| Unknown* | 0 | $17.24461 | SI Trade Currency Conversion |
08:07:03 - 16-Jun-26 |
| Unknown* | 0 | $17.69644 | SI Trade Currency Conversion |
08:05:25 - 16-Jun-26 |
| Unknown* | 1 | $17.69644 | SI Trade Currency Conversion |
08:05:25 - 16-Jun-26 |
| Unknown* | 1 | $17.69644 | SI Trade Currency Conversion |
08:05:22 - 16-Jun-26 |
| Unknown* | 0 | $17.69644 | SI Trade Currency Conversion |
08:05:22 - 16-Jun-26 |
| Unknown* | 1 | $17.69644 | SI Trade Currency Conversion |
08:05:20 - 16-Jun-26 |
| Unknown* | 0 | $17.69644 | SI Trade Currency Conversion |
08:05:20 - 16-Jun-26 |
| Unknown* | 0 | $17.69644 | SI Trade Currency Conversion |
08:05:17 - 16-Jun-26 |
| Unknown* | 1 | $17.69644 | SI Trade Currency Conversion |
08:05:17 - 16-Jun-26 |
| Unknown* | 1 | $17.69644 | SI Trade Currency Conversion |
08:05:15 - 16-Jun-26 |
| Unknown* | 0 | $17.69644 | SI Trade Currency Conversion |
08:00:03 - 16-Jun-26 |
| Unknown* | 0 | $17.23882 | SI Trade Currency Conversion |
08:00:03 - 16-Jun-26 |
| Unknown* | 37 | $17.80 | SI Trade |
22:39:50 - 15-Jun-26 |
| Unknown* | 60 | $17.465 | OTC Trade |
20:59:54 - 15-Jun-26 |
| Unknown* | 85 | $17.51 | SI Trade |
20:57:45 - 15-Jun-26 |
| Unknown* | 8 | $17.74 | SI Trade |
20:43:23 - 15-Jun-26 |
| Unknown* | 200 | $17.7872 | OTC Trade |
20:30:54 - 15-Jun-26 |
| Unknown* | 217 | $17.788 | OTC Trade |
20:30:54 - 15-Jun-26 |
| Unknown* | 46 | $17.79 | SI Trade |
20:30:54 - 15-Jun-26 |
| Unknown* | 179 | $17.80 | SI Trade |
20:30:52 - 15-Jun-26 |
| Unknown* | 3 | $17.80 | SI Trade |
20:27:34 - 15-Jun-26 |
| Unknown* | 84 | $17.80 | OTC Trade |
20:25:41 - 15-Jun-26 |
| Unknown* | 4 | $17.785 | OTC Trade |
20:25:41 - 15-Jun-26 |
| Unknown* | 23 | $17.80 | SI Trade |
20:14:40 - 15-Jun-26 |
| Unknown* | 5 | $17.60 | OTC Trade |
19:56:25 - 15-Jun-26 |
| Unknown* | 2 | $17.59 | OTC Trade |
19:48:40 - 15-Jun-26 |
| Unknown* | 2 | $17.59 | OTC Trade |
19:48:40 - 15-Jun-26 |
| Unknown* | 3 | $17.60 | SI Trade |
19:35:48 - 15-Jun-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
19:34:50 - 15-Jun-26 |
| Unknown* | 10 | $17.60 | OTC Trade |
19:34:04 - 15-Jun-26 |
| Unknown* | 10 | $17.60 | OTC Trade |
19:34:04 - 15-Jun-26 |
| Unknown* | 1 | $17.63 | OTC Trade |
19:32:54 - 15-Jun-26 |
| Unknown* | 1 | $17.63 | OTC Trade |
19:32:54 - 15-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
19:28:39 - 15-Jun-26 |
| Unknown* | 2 | $17.67 | SI Trade |
19:28:39 - 15-Jun-26 |
| Unknown* | 1 | $17.56 | OTC Trade |
19:09:34 - 15-Jun-26 |
| Unknown* | 1 | $17.43 | SI Trade |
18:33:23 - 15-Jun-26 |
| Unknown* | 1 | $17.32 | SI Trade |
18:24:26 - 15-Jun-26 |
| Unknown* | 3 | $17.40 | SI Trade |
18:19:47 - 15-Jun-26 |
| Unknown* | 13 | $17.43 | SI Trade |
17:53:46 - 15-Jun-26 |
| Unknown* | 9 | $17.4768 | OTC Trade |
17:14:58 - 15-Jun-26 |
| Unknown* | 30 | $17.47 | SI Trade |
17:14:01 - 15-Jun-26 |
| Unknown* | 9 | $17.51 | OTC Trade |
16:57:02 - 15-Jun-26 |
| Unknown* | 1 | $17.60 | SI Trade |
16:40:42 - 15-Jun-26 |
| Unknown* | 42 | $17.48 | SI Trade |
16:11:39 - 15-Jun-26 |
| Unknown* | 0 | $17.51843 | SI Trade Currency Conversion |
16:04:36 - 15-Jun-26 |
| Unknown* | 0 | $17.51843 | SI Trade Currency Conversion |
16:04:36 - 15-Jun-26 |
| Unknown* | 0 | $17.51843 | SI Trade Currency Conversion |
16:04:36 - 15-Jun-26 |
| Unknown* | 2 | $17.31 | OTC Trade |
16:03:03 - 15-Jun-26 |
| Unknown* | 0 | $17.43 | SI Trade |
15:59:06 - 15-Jun-26 |
| Unknown* | 1 | $17.47 | SI Trade |
15:44:39 - 15-Jun-26 |
| Unknown* | 30 | $17.56 | SI Trade |
15:43:18 - 15-Jun-26 |
| Unknown* | 1 | $17.51 | SI Trade |
15:26:32 - 15-Jun-26 |
| Unknown* | 1 | $17.64025 | SI Trade Currency Conversion |
15:26:01 - 15-Jun-26 |
| Unknown* | 150 | $17.66419 | SI Trade Currency Conversion |
15:24:10 - 15-Jun-26 |
| Unknown* | 50 | $17.6028 | Negotiated Trade OTC Trade |
15:14:47 - 15-Jun-26 |
| Unknown* | 3 | $17.84 | OTC Trade |
14:58:38 - 15-Jun-26 |
| Unknown* | 60 | $17.69 | OTC Trade |
14:56:54 - 15-Jun-26 |
| Unknown* | 0 | $17.72 | OTC Trade |
14:52:22 - 15-Jun-26 |
| Unknown* | 0 | $17.72 | OTC Trade |
14:52:21 - 15-Jun-26 |
| Unknown* | 1 | $17.87228 | SI Trade Currency Conversion |
14:50:36 - 15-Jun-26 |
| Unknown* | 5 | $17.84 | SI Trade |
14:50:02 - 15-Jun-26 |
| Unknown* | 50 | $17.77 | SI Trade |
14:50:02 - 15-Jun-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
14:47:48 - 15-Jun-26 |
| Unknown* | 5 | $17.71 | OTC Trade |
14:44:55 - 15-Jun-26 |
| Unknown* | 100 | $17.66586 | OTC Trade |
14:44:54 - 15-Jun-26 |
| Unknown* | 132 | $17.5811 | OTC Trade |
14:43:44 - 15-Jun-26 |
| Unknown* | 5 | $17.89 | OTC Trade |
14:37:38 - 15-Jun-26 |
| Unknown* | 3 | $17.61 | OTC Trade |
14:37:35 - 15-Jun-26 |
| Unknown* | 50 | $17.73 | SI Trade |
14:36:15 - 15-Jun-26 |
| Unknown* | 26 | $17.89 | SI Trade |
14:36:15 - 15-Jun-26 |
| Unknown* | 4 | $17.53 | OTC Trade |
14:31:43 - 15-Jun-26 |
| Unknown* | 1 | $17.45988 | OTC Trade |
14:31:43 - 15-Jun-26 |
| Unknown* | 142 | $17.60012 | OTC Trade |
14:31:43 - 15-Jun-26 |
| Unknown* | 3 | $17.60012 | OTC Trade |
14:31:43 - 15-Jun-26 |
| Unknown* | 1 | $17.45988 | OTC Trade |
14:31:43 - 15-Jun-26 |
| Unknown* | 5 | $17.60012 | OTC Trade |
14:31:43 - 15-Jun-26 |
| Unknown* | 0 | $17.70 | SI Trade |
14:31:03 - 15-Jun-26 |
| Unknown* | 0 | $17.70 | SI Trade |
14:31:03 - 15-Jun-26 |
| Unknown* | 1 | $17.70986 | SI Trade Currency Conversion |
14:30:35 - 15-Jun-26 |
| Unknown* | 0 | $17.64 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 15 | $17.64 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $17.64 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $17.64 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 2 | $17.05 | SI Trade |
13:42:43 - 15-Jun-26 |
| Unknown* | 1 | $17.30 | SI Trade |
10:39:42 - 15-Jun-26 |
| Unknown* | 67 | $17.30 | SI Trade |
10:39:42 - 15-Jun-26 |
| Unknown* | 25 | $17.30 | SI Trade |
09:00:09 - 15-Jun-26 |
| Unknown* | 0 | $17.37921 | SI Trade Currency Conversion |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | $16.96155 | SI Trade Currency Conversion |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | $17.37921 | SI Trade Currency Conversion |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | $17.37921 | SI Trade Currency Conversion |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | $17.37921 | SI Trade Currency Conversion |
08:00:01 - 15-Jun-26 |
| Unknown* | 1 | $17.37921 | SI Trade Currency Conversion |
08:00:01 - 15-Jun-26 |
| Unknown* | 4 | $17.00 | SI Trade |
21:47:48 - 12-Jun-26 |
| Unknown* | 32 | $17.02 | OTC Trade |
20:59:22 - 12-Jun-26 |
| Unknown* | 13 | $17.1536 | OTC Trade |
20:51:47 - 12-Jun-26 |
| Unknown* | 12 | $17.25379 | OTC Trade |
19:49:19 - 12-Jun-26 |
| Unknown* | 8 | $17.29 | OTC Trade |
19:32:46 - 12-Jun-26 |
| Unknown* | 1 | $17.25 | OTC Trade |
19:18:05 - 12-Jun-26 |
| Unknown* | 1 | $17.28 | OTC Trade |
18:43:20 - 12-Jun-26 |
| Unknown* | 25 | $17.26 | OTC Trade |
18:43:19 - 12-Jun-26 |
| Unknown* | 4 | $17.34 | OTC Trade |
18:41:03 - 12-Jun-26 |
| Unknown* | 0 | $17.32 | SI Trade |
18:33:37 - 12-Jun-26 |
| Unknown* | 100 | $17.39 | OTC Trade |
18:30:25 - 12-Jun-26 |
| Unknown* | 5 | $17.45 | SI Trade |
18:29:08 - 12-Jun-26 |
| Unknown* | 40 | $17.495 | OTC Trade |
18:28:51 - 12-Jun-26 |
| Unknown* | 10 | $17.4918 | OTC Trade |
18:28:51 - 12-Jun-26 |
| Unknown* | 5 | $17.49 | OTC Trade |
18:26:56 - 12-Jun-26 |
| Unknown* | 100 | $17.50 | OTC Trade |
18:26:55 - 12-Jun-26 |
| Unknown* | 76 | $17.59 | SI Trade |
18:24:52 - 12-Jun-26 |
| Unknown* | 3 | $17.56 | OTC Trade |
18:23:30 - 12-Jun-26 |
| Unknown* | 50 | $17.585 | OTC Trade |
18:18:26 - 12-Jun-26 |
| Unknown* | 3 | $17.58 | SI Trade |
18:15:57 - 12-Jun-26 |
| Unknown* | 163 | $17.62409 | OTC Trade |
17:51:49 - 12-Jun-26 |
| Unknown* | 9 | $17.60 | OTC Trade |
17:51:49 - 12-Jun-26 |
| Unknown* | 100 | $17.63 | SI Trade |
17:49:47 - 12-Jun-26 |
| Unknown* | 3 | $17.60 | SI Trade |
17:43:30 - 12-Jun-26 |
| Unknown* | 5 | $17.46 | OTC Trade |
17:28:25 - 12-Jun-26 |
| Unknown* | 100 | $17.46 | OTC Trade |
17:28:24 - 12-Jun-26 |
| Unknown* | 2 | $17.44 | OTC Trade |
17:23:50 - 12-Jun-26 |
| Unknown* | 100 | $17.33 | OTC Trade |
17:22:23 - 12-Jun-26 |
| Unknown* | 5 | $17.34 | OTC Trade |
17:22:23 - 12-Jun-26 |
| Unknown* | 106 | $17.27 | OTC Trade |
16:28:36 - 12-Jun-26 |
| Unknown* | 1,839 | $17.25658 | OTC Trade |
16:28:34 - 12-Jun-26 |
| Unknown* | 20 | $17.44 | SI Trade |
16:27:41 - 12-Jun-26 |
| Unknown* | 1 | $17.44 | SI Trade |
16:27:41 - 12-Jun-26 |
| Unknown* | 1 | $17.47 | OTC Trade |
16:12:54 - 12-Jun-26 |
| Unknown* | 20 | $17.48 | OTC Trade |
16:12:53 - 12-Jun-26 |
| Unknown* | 20 | $17.52 | SI Trade |
16:10:32 - 12-Jun-26 |
| Unknown* | 17 | $17.59 | OTC Trade |
16:09:42 - 12-Jun-26 |
| Unknown* | 100 | $17.542 | OTC Trade |
16:02:50 - 12-Jun-26 |
| Unknown* | 5 | $17.39 | OTC Trade |
15:57:46 - 12-Jun-26 |
| Unknown* | 1 | $17.28 | OTC Trade |
15:49:27 - 12-Jun-26 |
| Unknown* | 29 | $17.27 | OTC Trade |
15:49:26 - 12-Jun-26 |
| Unknown* | 48 | $17.3188 | OTC Trade |
15:46:45 - 12-Jun-26 |
| Unknown* | 2 | $17.3188 | OTC Trade |
15:46:45 - 12-Jun-26 |
| Unknown* | 29 | $17.23 | OTC Trade |
15:40:41 - 12-Jun-26 |
| Unknown* | 5 | $17.20 | OTC Trade |
15:40:22 - 12-Jun-26 |
| Unknown* | 100 | $17.21 | OTC Trade |
15:40:19 - 12-Jun-26 |
| Unknown* | 710 | $17.2015 | OTC Trade |
15:35:52 - 12-Jun-26 |
| Unknown* | 500 | $17.21 | SI Trade |
15:35:50 - 12-Jun-26 |
| Unknown* | 2 | $17.13 | OTC Trade |
15:27:25 - 12-Jun-26 |
| Unknown* | 1 | $17.08 | OTC Trade |
15:25:29 - 12-Jun-26 |
| Unknown* | 21 | $17.02734 | OTC Trade |
15:25:29 - 12-Jun-26 |
| Unknown* | 0 | $17.13 | OTC Trade |
15:19:20 - 12-Jun-26 |
| Unknown* | 0 | $17.13 | OTC Trade |
15:19:19 - 12-Jun-26 |
| Unknown* | 1 | $16.90 | OTC Trade |
15:00:36 - 12-Jun-26 |
| Unknown* | 19 | $16.84702 | OTC Trade |
15:00:35 - 12-Jun-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:58:04 - 12-Jun-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:58:03 - 12-Jun-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:58:03 - 12-Jun-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:58:03 - 12-Jun-26 |
| Unknown* | 0 | $16.68 | SI Trade |
14:56:59 - 12-Jun-26 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:53:21 - 12-Jun-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:50:53 - 12-Jun-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:50:53 - 12-Jun-26 |
| Unknown* | 5 | $16.87224 | OTC Trade |
14:30:18 - 12-Jun-26 |
| Unknown* | 6 | $16.87224 | OTC Trade |
14:30:18 - 12-Jun-26 |
| Unknown* | 0 | $16.94 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $16.57 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 4 | $16.57 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $16.94 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 50 | $16.75 | OTC Trade |
13:39:55 - 12-Jun-26 |
| Unknown* | 15 | $17.25 | SI Trade |
12:13:27 - 12-Jun-26 |
| Unknown* | 2 | $16.75 | SI Trade |
12:13:27 - 12-Jun-26 |
| Unknown* | 54 | $17.25 | SI Trade |
12:13:27 - 12-Jun-26 |
| Unknown* | 1 | $16.75 | SI Trade |
12:13:27 - 12-Jun-26 |
| Unknown* | 0 | $17.00 | SI Trade |
09:38:55 - 12-Jun-26 |
| Unknown* | 2 | $17.27 | SI Trade |
09:38:55 - 12-Jun-26 |
| Unknown* | 195 | $17.00 | SI Trade |
09:38:55 - 12-Jun-26 |
| Unknown* | 2 | $17.00 | SI Trade |
09:38:55 - 12-Jun-26 |
| Unknown* | 1 | $17.11879 | SI Trade Currency Conversion |
08:53:25 - 12-Jun-26 |
| Unknown* | 0 | $17.11879 | SI Trade Currency Conversion |
08:53:25 - 12-Jun-26 |
| Unknown* | 0 | $17.11879 | SI Trade Currency Conversion |
08:53:25 - 12-Jun-26 |
| Unknown* | 800 | $16.882 | OTC Trade |
20:59:50 - 11-Jun-26 |
| Unknown* | 200 | $16.882 | OTC Trade |
20:59:49 - 11-Jun-26 |
| Unknown* | 800 | $16.882 | OTC Trade |
20:59:49 - 11-Jun-26 |
| Unknown* | 600 | $16.912 | OTC Trade |
20:59:19 - 11-Jun-26 |
| Unknown* | 200 | $16.91 | OTC Trade |
20:59:19 - 11-Jun-26 |
| Unknown* | 100 | $16.925 | OTC Trade |
20:59:15 - 11-Jun-26 |
| Unknown* | 600 | $16.942 | OTC Trade |
20:59:13 - 11-Jun-26 |
| Unknown* | 200 | $16.9401 | OTC Trade |
20:59:13 - 11-Jun-26 |
| Unknown* | 300 | $16.915 | OTC Trade |
20:58:38 - 11-Jun-26 |
| Unknown* | 200 | $16.915 | OTC Trade |
20:58:38 - 11-Jun-26 |
| Unknown* | 100 | $16.918 | OTC Trade |
20:58:37 - 11-Jun-26 |
| Unknown* | 4 | $16.94 | SI Trade |
20:55:48 - 11-Jun-26 |
| Unknown* | 50 | $16.85 | OTC Trade |
20:50:36 - 11-Jun-26 |
| Unknown* | 1 | $16.75 | OTC Trade |
20:34:31 - 11-Jun-26 |
| Unknown* | 48 | $16.75 | SI Trade |
20:29:11 - 11-Jun-26 |
| Unknown* | 12 | $16.69 | SI Trade |
20:24:50 - 11-Jun-26 |