| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $18.71 | OTC Trade |
15:19:51 - 14-Sep-26 |
| Unknown* | 0 | $18.68 | SI Trade |
15:11:02 - 14-Sep-26 |
| Unknown* | 200 | $18.65938 | OTC Trade |
14:36:53 - 14-Sep-26 |
| Unknown* | 10 | $18.75 | OTC Trade |
14:36:53 - 14-Sep-26 |
| Unknown* | 1 | $18.64553 | OTC Trade |
14:31:57 - 14-Sep-26 |
| Unknown* | 32 | $18.76 | OTC Trade |
14:30:18 - 14-Sep-26 |
| Unknown* | 7 | $19.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 47 | $18.89 | SI Trade |
10:54:57 - 14-Sep-26 |
| Unknown* | 3 | $18.89 | SI Trade |
10:54:57 - 14-Sep-26 |
| Unknown* | 35 | $18.89 | SI Trade |
10:54:57 - 14-Sep-26 |
| Unknown* | 3 | $18.77 | OTC Trade |
20:46:05 - 11-Sep-26 |
| Unknown* | 28 | $18.73506 | OTC Trade |
20:46:04 - 11-Sep-26 |
| Unknown* | 50 | $18.82875 | Currency Conversion Negotiated Trade |
20:30:13 - 11-Sep-26 |
| Unknown* | 20 | $18.78 | OTC Trade |
20:23:04 - 11-Sep-26 |
| Unknown* | 3 | $18.51 | SI Trade |
19:30:51 - 11-Sep-26 |
| Unknown* | 1 | $18.47 | OTC Trade |
19:19:47 - 11-Sep-26 |
| Unknown* | 500 | $18.3399 | OTC Trade |
18:30:12 - 11-Sep-26 |
| Unknown* | 400 | $18.33 | OTC Trade |
18:30:12 - 11-Sep-26 |
| Unknown* | 400 | $18.3396 | OTC Trade |
18:30:12 - 11-Sep-26 |
| Unknown* | 100 | $18.34 | OTC Trade |
18:30:12 - 11-Sep-26 |
| Unknown* | 1,400 | $18.33 | OTC Trade |
18:30:02 - 11-Sep-26 |
| Unknown* | 332 | $18.322 | OTC Trade |
18:28:58 - 11-Sep-26 |
| Unknown* | 73 | $18.39 | SI Trade |
17:54:41 - 11-Sep-26 |
| Unknown* | 202 | $18.39 | SI Trade |
17:52:34 - 11-Sep-26 |
| Unknown* | 25 | $18.60237 | OTC Trade |
17:44:16 - 11-Sep-26 |
| Unknown* | 3 | $18.49 | SI Trade |
17:20:54 - 11-Sep-26 |
| Unknown* | 100 | $18.375 | OTC Trade |
17:09:54 - 11-Sep-26 |
| Unknown* | 2 | $18.35 | OTC Trade |
17:09:10 - 11-Sep-26 |
| Unknown* | 4,000 | $18.30 | OTC Trade |
17:00:21 - 11-Sep-26 |
| Unknown* | 4 | $18.32 | SI Trade |
16:47:03 - 11-Sep-26 |
| Unknown* | 61 | $18.18 | SI Trade |
15:46:24 - 11-Sep-26 |
| Unknown* | 55 | $18.15 | OTC Trade |
15:37:48 - 11-Sep-26 |
| Unknown* | 2 | $18.50 | SI Trade |
15:10:30 - 11-Sep-26 |
| Unknown* | 53 | $18.55422 | OTC Trade |
14:54:11 - 11-Sep-26 |
| Unknown* | 1 | $18.3865 | OTC Trade |
14:50:32 - 11-Sep-26 |
| Unknown* | 3 | $18.45 | SI Trade |
14:49:27 - 11-Sep-26 |
| Unknown* | 4 | $18.3435 | OTC Trade |
14:48:05 - 11-Sep-26 |
| Unknown* | 5 | $18.56 | OTC Trade |
14:33:28 - 11-Sep-26 |
| Unknown* | 8 | $18.5236 | OTC Trade |
14:31:19 - 11-Sep-26 |
| Unknown* | 1 | $18.52457 | OTC Trade |
14:30:29 - 11-Sep-26 |
| Unknown* | 16 | $18.57543 | OTC Trade |
14:30:29 - 11-Sep-26 |
| Unknown* | 61 | $18.57543 | OTC Trade |
14:30:29 - 11-Sep-26 |
| Unknown* | 1 | $18.52457 | OTC Trade |
14:30:29 - 11-Sep-26 |
| Unknown* | 1 | $18.55 | OTC Trade |
14:30:19 - 11-Sep-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:14 - 11-Sep-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 4 | $18.38 | SI Trade |
13:52:59 - 11-Sep-26 |
| Unknown* | 1 | $18.57 | SI Trade |
13:52:59 - 11-Sep-26 |
| Unknown* | 0 | $18.14428 | SI Trade Currency Conversion |
08:05:06 - 11-Sep-26 |
| Unknown* | 7 | $18.37 | SI Trade |
23:29:40 - 10-Sep-26 |
| Unknown* | 15 | $18.2929 | OTC Trade |
20:59:52 - 10-Sep-26 |
| Unknown* | 7 | $18.29 | SI Trade |
20:53:39 - 10-Sep-26 |
| Unknown* | 10 | $18.02 | OTC Trade |
19:39:27 - 10-Sep-26 |
| Unknown* | 1 | $18.00 | SI Trade |
19:32:43 - 10-Sep-26 |
| Unknown* | 37 | $18.15 | SI Trade |
19:13:26 - 10-Sep-26 |
| Unknown* | 2 | $18.18 | SI Trade |
18:38:58 - 10-Sep-26 |
| Unknown* | 100 | $18.21 | OTC Trade |
17:34:38 - 10-Sep-26 |
| Unknown* | 7 | $18.30 | SI Trade |
16:47:13 - 10-Sep-26 |
| Unknown* | 1 | $18.07 | SI Trade |
16:21:53 - 10-Sep-26 |
| Unknown* | 55 | $18.14 | OTC Trade |
16:18:29 - 10-Sep-26 |
| Unknown* | 3 | $18.13 | OTC Trade |
16:18:29 - 10-Sep-26 |
| Unknown* | 1 | $18.30 | SI Trade |
15:59:53 - 10-Sep-26 |
| Unknown* | 108 | $18.36 | SI Trade |
15:33:28 - 10-Sep-26 |
| Unknown* | 1 | $18.3705 | OTC Trade |
15:33:17 - 10-Sep-26 |
| Unknown* | 201 | $18.36 | SI Trade |
15:33:16 - 10-Sep-26 |
| Unknown* | 201 | $18.3805 | OTC Trade |
15:33:15 - 10-Sep-26 |
| Unknown* | 201 | $18.37 | SI Trade |
15:33:15 - 10-Sep-26 |
| Unknown* | 233 | $18.36 | SI Trade |
15:33:13 - 10-Sep-26 |
| Unknown* | 60 | $18.34 | SI Trade |
15:23:27 - 10-Sep-26 |
| Unknown* | 2 | $18.09 | OTC Trade |
15:15:57 - 10-Sep-26 |
| Unknown* | 24 | $18.01 | SI Trade |
15:04:35 - 10-Sep-26 |
| Unknown* | 20 | $18.01 | SI Trade |
15:04:12 - 10-Sep-26 |
| Unknown* | 15 | $17.87 | OTC Trade |
14:38:08 - 10-Sep-26 |
| Unknown* | 10 | $17.8293 | OTC Trade |
14:31:06 - 10-Sep-26 |
| Unknown* | 25 | $17.8294 | OTC Trade |
14:31:06 - 10-Sep-26 |
| Unknown* | 1 | $17.8294 | OTC Trade |
14:31:06 - 10-Sep-26 |
| Unknown* | 0 | $17.96 | SI Trade |
14:31:00 - 10-Sep-26 |
| Unknown* | 6 | $17.81 | OTC Trade |
14:31:00 - 10-Sep-26 |
| Unknown* | 55 | $18.09477 | OTC Trade |
14:30:47 - 10-Sep-26 |
| Unknown* | 25 | $18.04523 | OTC Trade |
14:30:47 - 10-Sep-26 |
| Unknown* | 5 | $18.09477 | OTC Trade |
14:30:47 - 10-Sep-26 |
| Unknown* | 172 | $18.09 | SI Trade |
14:30:35 - 10-Sep-26 |
| Unknown* | 128 | $17.995 | OTC Trade |
14:30:35 - 10-Sep-26 |
| Unknown* | 173 | $18.09 | SI Trade |
14:30:31 - 10-Sep-26 |
| Unknown* | 172 | $17.995 | OTC Trade |
14:30:31 - 10-Sep-26 |
| Unknown* | 171 | $18.04 | SI Trade |
14:30:30 - 10-Sep-26 |
| Unknown* | 171 | $18.17 | SI Trade |
14:30:24 - 10-Sep-26 |
| Unknown* | 171 | $18.085 | OTC Trade |
14:30:24 - 10-Sep-26 |
| Unknown* | 57 | $18.17 | SI Trade |
14:30:20 - 10-Sep-26 |
| Unknown* | 54 | $18.26 | OTC Trade |
14:30:10 - 10-Sep-26 |
| Unknown* | 1 | $18.26 | OTC Trade |
14:30:10 - 10-Sep-26 |
| Unknown* | 14 | $18.46 | SI Trade |
13:17:30 - 10-Sep-26 |
| Unknown* | 0 | $18.54906 | SI Trade Currency Conversion |
08:05:09 - 10-Sep-26 |
| Unknown* | 0 | $18.55488 | SI Trade Currency Conversion |
08:00:03 - 10-Sep-26 |
| Unknown* | 9 | $18.00 | SI Trade |
22:01:15 - 09-Sep-26 |
| Unknown* | 10 | $18.3014 | OTC Trade |
20:59:48 - 09-Sep-26 |
| Unknown* | 11 | $18.33 | SI Trade |
20:45:40 - 09-Sep-26 |
| Unknown* | 3 | $18.2796 | OTC Trade |
20:39:41 - 09-Sep-26 |
| Unknown* | 1 | $18.26 | SI Trade |
20:34:54 - 09-Sep-26 |
| Unknown* | 13 | $18.32 | SI Trade |
20:32:55 - 09-Sep-26 |
| Unknown* | 1 | $18.14 | SI Trade |
20:02:14 - 09-Sep-26 |
| Unknown* | 1 | $18.19 | SI Trade |
20:01:50 - 09-Sep-26 |
| Unknown* | 6 | $18.095 | OTC Trade |
19:51:37 - 09-Sep-26 |
| Unknown* | 0 | $18.08 | OTC Trade |
19:51:37 - 09-Sep-26 |
| Unknown* | 35 | $18.17 | SI Trade |
19:31:27 - 09-Sep-26 |
| Unknown* | 11 | $18.13 | SI Trade |
19:11:44 - 09-Sep-26 |
| Unknown* | 6 | $18.1659 | OTC Trade |
19:10:07 - 09-Sep-26 |
| Unknown* | 13 | $18.18 | SI Trade |
19:05:23 - 09-Sep-26 |
| Unknown* | 25 | $18.16 | SI Trade |
18:26:45 - 09-Sep-26 |
| Unknown* | 55 | $18.04415 | Currency Conversion Negotiated Trade |
18:00:56 - 09-Sep-26 |
| Unknown* | 10 | $18.0488 | OTC Trade |
17:58:03 - 09-Sep-26 |
| Unknown* | 22 | $18.10 | SI Trade |
17:54:25 - 09-Sep-26 |
| Unknown* | 63 | $18.0975 | OTC Trade |
17:53:00 - 09-Sep-26 |
| Unknown* | 61 | $18.0975 | OTC Trade |
17:53:00 - 09-Sep-26 |
| Unknown* | 48 | $18.098 | OTC Trade |
17:53:00 - 09-Sep-26 |
| Unknown* | 2 | $18.12 | SI Trade |
17:52:36 - 09-Sep-26 |
| Unknown* | 7 | $18.11 | SI Trade |
17:43:55 - 09-Sep-26 |
| Unknown* | 13 | $18.1094 | OTC Trade |
17:42:36 - 09-Sep-26 |
| Unknown* | 31 | $18.09 | SI Trade |
17:24:03 - 09-Sep-26 |
| Unknown* | 100 | $18.0395 | OTC Trade |
17:20:12 - 09-Sep-26 |
| Unknown* | 20 | $18.16 | SI Trade |
16:49:53 - 09-Sep-26 |
| Unknown* | 20 | $18.00 | SI Trade |
16:41:45 - 09-Sep-26 |
| Unknown* | 0 | $18.02 | SI Trade |
16:41:42 - 09-Sep-26 |
| Unknown* | 10 | $18.08 | SI Trade |
16:41:42 - 09-Sep-26 |
| Unknown* | 75 | $18.32 | SI Trade |
15:58:26 - 09-Sep-26 |
| Unknown* | 56 | $18.34 | SI Trade |
15:30:23 - 09-Sep-26 |
| Unknown* | 3 | $18.23 | SI Trade |
14:58:57 - 09-Sep-26 |
| Unknown* | 42 | $18.27 | SI Trade |
14:52:32 - 09-Sep-26 |
| Unknown* | 100 | $18.26 | OTC Trade |
14:52:01 - 09-Sep-26 |
| Unknown* | 5 | $18.22 | OTC Trade |
14:52:01 - 09-Sep-26 |
| Unknown* | 440 | $18.27 | SI Trade |
14:51:58 - 09-Sep-26 |
| Unknown* | 1 | $18.3063 | OTC Trade |
14:50:38 - 09-Sep-26 |
| Unknown* | 556 | $18.35 | SI Trade |
14:50:36 - 09-Sep-26 |
| Unknown* | 274 | $18.35 | SI Trade |
14:50:34 - 09-Sep-26 |
| Unknown* | 1 | $18.375 | OTC Trade |
14:50:32 - 09-Sep-26 |
| Unknown* | 100 | $18.39 | OTC Trade |
14:44:15 - 09-Sep-26 |
| Unknown* | 7 | $18.95 | SI Trade |
14:31:04 - 09-Sep-26 |
| Unknown* | 2 | $18.58 | OTC Trade |
14:30:10 - 09-Sep-26 |
| Unknown* | 1 | $18.58 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 0 | $19.45 | SI Trade |
10:52:19 - 09-Sep-26 |
| Unknown* | 0 | $19.08 | SI Trade |
10:41:44 - 09-Sep-26 |
| Unknown* | 56 | $19.08 | SI Trade |
10:23:46 - 09-Sep-26 |
| Unknown* | 71 | $18.95 | SI Trade |
09:02:03 - 09-Sep-26 |
| Unknown* | 3 | $18.95 | SI Trade |
09:02:03 - 09-Sep-26 |
| Unknown* | 3 | $19.25 | SI Trade |
22:40:17 - 08-Sep-26 |
| Unknown* | 103 | $18.97 | SI Trade |
21:19:10 - 08-Sep-26 |
| Unknown* | 329 | $18.97 | OTC Trade |
21:18:59 - 08-Sep-26 |
| Unknown* | 328 | $18.96 | SI Trade |
21:18:59 - 08-Sep-26 |
| Unknown* | 329 | $18.96 | OTC Trade |
21:18:31 - 08-Sep-26 |
| Unknown* | 328 | $18.95 | SI Trade |
21:18:30 - 08-Sep-26 |
| Unknown* | 329 | $18.95 | OTC Trade |
21:17:36 - 08-Sep-26 |
| Unknown* | 438 | $18.95 | SI Trade |
21:17:36 - 08-Sep-26 |
| Unknown* | 169 | $18.7205 | OTC Trade |
20:50:49 - 08-Sep-26 |
| Unknown* | 12 | $18.6413 | OTC Trade |
20:39:19 - 08-Sep-26 |
| Unknown* | 25 | $18.595 | OTC Trade |
20:39:04 - 08-Sep-26 |
| Unknown* | 15 | $18.5958 | OTC Trade |
20:36:11 - 08-Sep-26 |
| Unknown* | 25 | $18.5722 | OTC Trade |
20:33:48 - 08-Sep-26 |
| Unknown* | 3 | $18.49 | OTC Trade |
20:20:55 - 08-Sep-26 |
| Unknown* | 0 | $18.59 | SI Trade |
20:13:15 - 08-Sep-26 |
| Unknown* | 101 | $18.55 | OTC Trade |
20:03:04 - 08-Sep-26 |
| Unknown* | 5 | $18.56 | OTC Trade |
20:03:04 - 08-Sep-26 |
| Unknown* | 109 | $18.77 | SI Trade |
19:37:33 - 08-Sep-26 |
| Unknown* | 288 | $18.895 | OTC Trade |
19:11:10 - 08-Sep-26 |
| Unknown* | 288 | $18.88 | SI Trade |
19:11:09 - 08-Sep-26 |
| Unknown* | 330 | $18.86 | SI Trade |
19:11:05 - 08-Sep-26 |
| Unknown* | 329 | $18.86 | SI Trade |
19:09:18 - 08-Sep-26 |
| Unknown* | 352 | $18.86 | SI Trade |
19:08:26 - 08-Sep-26 |
| Unknown* | 105 | $18.97037 | OTC Trade |
18:26:52 - 08-Sep-26 |
| Unknown* | 7 | $18.97 | OTC Trade |
18:26:52 - 08-Sep-26 |
| Unknown* | 3 | $18.90 | SI Trade |
18:25:18 - 08-Sep-26 |
| Unknown* | 15 | $18.96 | OTC Trade |
18:19:13 - 08-Sep-26 |
| Unknown* | 111 | $18.705 | OTC Trade |
17:31:19 - 08-Sep-26 |
| Unknown* | 130 | $18.7485 | OTC Trade |
16:58:11 - 08-Sep-26 |
| Unknown* | 1 | $18.66 | OTC Trade |
16:17:22 - 08-Sep-26 |
| Unknown* | 0 | $18.87 | SI Trade |
16:08:27 - 08-Sep-26 |
| Unknown* | 0 | $18.75 | SI Trade |
15:50:00 - 08-Sep-26 |
| Unknown* | 6 | $18.6213 | OTC Trade |
15:36:03 - 08-Sep-26 |
| Unknown* | 25 | $18.60 | SI Trade |
15:23:30 - 08-Sep-26 |
| Unknown* | 1 | $18.5387 | OTC Trade |
15:23:28 - 08-Sep-26 |
| Unknown* | 12 | $18.29 | SI Trade |
15:09:40 - 08-Sep-26 |
| Unknown* | 0 | $18.43 | SI Trade |
14:53:38 - 08-Sep-26 |
| Unknown* | 3 | $18.25 | SI Trade |
14:49:04 - 08-Sep-26 |
| Unknown* | 23 | $18.41 | OTC Trade |
14:48:19 - 08-Sep-26 |
| Unknown* | 1 | $18.64618 | SI Trade Currency Conversion |
14:36:33 - 08-Sep-26 |
| Unknown* | 1 | $18.62443 | OTC Trade |
14:31:20 - 08-Sep-26 |
| Unknown* | 5 | $18.67557 | OTC Trade |
14:31:20 - 08-Sep-26 |
| Unknown* | 2 | $18.67557 | OTC Trade |
14:31:20 - 08-Sep-26 |
| Unknown* | 26 | $18.67557 | OTC Trade |
14:31:20 - 08-Sep-26 |
| Unknown* | 68 | $18.67557 | OTC Trade |
14:31:20 - 08-Sep-26 |
| Unknown* | 41 | $18.67557 | OTC Trade |
14:31:20 - 08-Sep-26 |
| Unknown* | 5 | $18.62443 | OTC Trade |
14:31:20 - 08-Sep-26 |
| Unknown* | 1 | $18.67557 | OTC Trade |
14:31:20 - 08-Sep-26 |
| Unknown* | 6 | $18.67557 | OTC Trade |
14:31:20 - 08-Sep-26 |
| Unknown* | 1 | $18.7113 | OTC Trade |
14:31:08 - 08-Sep-26 |
| Unknown* | 23 | $18.7113 | OTC Trade |
14:31:08 - 08-Sep-26 |
| Unknown* | 3 | $18.65 | OTC Trade |
14:30:34 - 08-Sep-26 |