| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.43 | 1,153 |
| 12th Jun 2026 (Fri) | 17.32 | 17.32 | 17.32 | 17.32 | 4,843 |
| 11th Jun 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 2,422 |
| 10th Jun 2026 (Wed) | 16.09 | 16.09 | 16.09 | 16.09 | 1,054 |
| 9th Jun 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 14,145 |
| 8th Jun 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 3,446 |
| 5th Jun 2026 (Fri) | 16.72 | 16.72 | 16.72 | 16.72 | 3,566 |
| 4th Jun 2026 (Thu) | 18.29 | 18.29 | 18.29 | 18.29 | 6,128 |
| 3rd Jun 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 12,910 |
| 2nd Jun 2026 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 24,899 |
| 1st Jun 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 30,436 |
| 29th May 2026 (Fri) | 20.23 | 20.23 | 20.23 | 20.23 | 8,733 |
| 28th May 2026 (Thu) | 20.93 | 20.93 | 20.93 | 20.93 | 21,044 |
| 27th May 2026 (Wed) | 21.76 | 21.76 | 21.76 | 21.76 | 27,760 |
| 26th May 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.64 | 17,076 |
| 25th May 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| 22nd May 2026 (Fri) | 19.07 | 19.07 | 19.07 | 19.07 | 16,948 |
| 21st May 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 8,636 |
| 20th May 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 11,259 |
| 19th May 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.36 | 3,909 |
| 18th May 2026 (Mon) | 17.49 | 17.49 | 17.49 | 17.49 | 6,921 |
| 15th May 2026 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 4,996 |
| 14th May 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 7,339 |
| 13th May 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 6,346 |
| 12th May 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.19 | 2,054 |
| 11th May 2026 (Mon) | 16.47 | 16.47 | 16.47 | 16.47 | 11,322 |
| 8th May 2026 (Fri) | 18.21 | 18.21 | 18.21 | 18.21 | 143,865 |
| 7th May 2026 (Thu) | 15.74 | 15.74 | 15.74 | 15.74 | 14,084 |
| 6th May 2026 (Wed) | 15.79 | 15.79 | 15.79 | 15.79 | 3,388 |
| 5th May 2026 (Tue) | 15.48 | 15.48 | 15.48 | 15.48 | 8,445 |
| 4th May 2026 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 1st May 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 9,399 |
| 30th Apr 2026 (Thu) | 13.69 | 13.69 | 13.69 | 13.69 | 3,858 |
| 29th Apr 2026 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 3,537 |
| 28th Apr 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 3,394 |
| 27th Apr 2026 (Mon) | 15.03 | 15.03 | 15.03 | 15.03 | 7,384 |
| 24th Apr 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 2,920 |
| 23rd Apr 2026 (Thu) | 14.04 | 14.04 | 14.04 | 14.04 | 12,169 |
| 22nd Apr 2026 (Wed) | 15.99 | 15.99 | 15.99 | 15.99 | 26,461 |
| 21st Apr 2026 (Tue) | 16.53 | 16.53 | 16.53 | 16.53 | 54,573 |
| 20th Apr 2026 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 7,540 |
| 17th Apr 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 13,952 |
| 16th Apr 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 9,386 |