| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.42 | 26.42 | 26.42 | 26.42 | 799 |
| 9th Jul 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 851 |
| 8th Jul 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.02 | 6,706 |
| 7th Jul 2026 (Tue) | 27.86 | 27.86 | 27.86 | 27.86 | 7,397 |
| 6th Jul 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 14,152 |
| 3rd Jul 2026 (Fri) | 25.17638 | 25.17638 | 25.17638 | 25.17638 | 0 |
| 2nd Jul 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 3,984 |
| 1st Jul 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 22,677 |
| 30th Jun 2026 (Tue) | 22.97 | 22.97 | 22.97 | 22.97 | 4,062 |
| 29th Jun 2026 (Mon) | 23.42 | 23.42 | 23.42 | 23.42 | 12,925 |
| 26th Jun 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 16,502 |
| 25th Jun 2026 (Thu) | 21.71 | 21.71 | 21.71 | 21.71 | 24,632 |
| 24th Jun 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 4,304 |
| 23rd Jun 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 854 |
| 22nd Jun 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 541 |
| 19th Jun 2026 (Fri) | 15.94699 | 15.94699 | 15.94699 | 15.94699 | 26 |
| 18th Jun 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 4,539 |
| 17th Jun 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 229 |
| 16th Jun 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.23 | 2,401 |
| 15th Jun 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.43 | 1,153 |
| 12th Jun 2026 (Fri) | 17.32 | 17.32 | 17.32 | 17.32 | 4,843 |
| 11th Jun 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 2,422 |
| 10th Jun 2026 (Wed) | 16.09 | 16.09 | 16.09 | 16.09 | 1,054 |
| 9th Jun 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 14,145 |
| 8th Jun 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 3,446 |
| 5th Jun 2026 (Fri) | 16.72 | 16.72 | 16.72 | 16.72 | 3,566 |
| 4th Jun 2026 (Thu) | 18.29 | 18.29 | 18.29 | 18.29 | 6,128 |
| 3rd Jun 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 12,910 |
| 2nd Jun 2026 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 24,899 |
| 1st Jun 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 30,436 |
| 29th May 2026 (Fri) | 20.23 | 20.23 | 20.23 | 20.23 | 8,733 |
| 28th May 2026 (Thu) | 20.93 | 20.93 | 20.93 | 20.93 | 21,044 |
| 27th May 2026 (Wed) | 21.76 | 21.76 | 21.76 | 21.76 | 27,760 |
| 26th May 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.64 | 17,076 |
| 25th May 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| 22nd May 2026 (Fri) | 19.07 | 19.07 | 19.07 | 19.07 | 16,948 |
| 21st May 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 8,636 |
| 20th May 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 11,259 |
| 19th May 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.36 | 3,909 |
| 18th May 2026 (Mon) | 17.49 | 17.49 | 17.49 | 17.49 | 6,921 |
| 15th May 2026 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 4,996 |
| 14th May 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 7,339 |
| 13th May 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 6,346 |
| 12th May 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.19 | 2,054 |
| 11th May 2026 (Mon) | 16.47 | 16.47 | 16.47 | 16.47 | 11,322 |