| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 18.24 | 18.24 | 18.24 | 18.24 | 364 |
| 12th Oct 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,962 |
| 9th Oct 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.81 | 749 |
| 8th Oct 2026 (Thu) | 18.71 | 18.71 | 18.71 | 18.71 | 1,019 |
| 7th Oct 2026 (Wed) | 18.15 | 18.15 | 18.15 | 18.15 | 3,144 |
| 6th Oct 2026 (Tue) | 18.62 | 18.62 | 18.62 | 18.62 | 2,155 |
| 5th Oct 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 679 |
| 2nd Oct 2026 (Fri) | 18.83 | 18.83 | 18.83 | 18.83 | 2,605 |
| 1st Oct 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 1,853 |
| 30th Sep 2026 (Wed) | 19.99 | 19.99 | 19.99 | 19.99 | 1,262 |
| 29th Sep 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 2,666 |
| 28th Sep 2026 (Mon) | 20.02 | 20.02 | 20.02 | 20.02 | 3,200 |
| 25th Sep 2026 (Fri) | 21.34 | 21.34 | 21.34 | 21.34 | 1,383 |
| 24th Sep 2026 (Thu) | 20.31 | 20.31 | 20.31 | 20.31 | 599 |
| 23rd Sep 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 3,933 |
| 22nd Sep 2026 (Tue) | 21.32 | 21.32 | 21.32 | 21.32 | 4,482 |
| 21st Sep 2026 (Mon) | 21.24 | 21.24 | 21.24 | 21.24 | 9,183 |
| 18th Sep 2026 (Fri) | 18.66 | 18.66 | 18.66 | 18.66 | 10,664 |
| 17th Sep 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 3,944 |
| 16th Sep 2026 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 3,133 |
| 15th Sep 2026 (Tue) | 18.61 | 18.61 | 18.61 | 18.61 | 1,692 |
| 14th Sep 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 535 |
| 11th Sep 2026 (Fri) | 18.39 | 18.39 | 18.39 | 18.39 | 7,818 |
| 10th Sep 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 2,683 |
| 9th Sep 2026 (Wed) | 18.13 | 18.13 | 18.13 | 18.13 | 2,255 |
| 8th Sep 2026 (Tue) | 18.88 | 18.88 | 18.88 | 18.88 | 2,521 |
| 7th Sep 2026 (Mon) | 18.53457 | 18.53457 | 18.53457 | 18.53457 | 0 |
| 4th Sep 2026 (Fri) | 18.93 | 18.93 | 18.93 | 18.93 | 513 |
| 3rd Sep 2026 (Thu) | 18.24 | 18.24 | 18.24 | 18.24 | 2,069 |
| 2nd Sep 2026 (Wed) | 18.91 | 18.91 | 18.91 | 18.91 | 1,240 |
| 1st Sep 2026 (Tue) | 18.41 | 18.41 | 18.41 | 18.41 | 1,967 |
| 31st Aug 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 28th Aug 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 1,100 |
| 27th Aug 2026 (Thu) | 19.38 | 19.38 | 19.38 | 19.38 | 395 |
| 26th Aug 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 1,429 |
| 25th Aug 2026 (Tue) | 20.08 | 20.08 | 20.08 | 20.08 | 1,295 |
| 24th Aug 2026 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 2,024 |
| 21st Aug 2026 (Fri) | 19.68 | 19.68 | 19.68 | 19.68 | 419 |
| 20th Aug 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 5,541 |
| 19th Aug 2026 (Wed) | 20.74 | 20.74 | 20.74 | 20.74 | 6,993 |
| 18th Aug 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.69 | 7,490 |
| 17th Aug 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 5,488 |
| 14th Aug 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 2,894 |