| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 9,386 |
| 15th Apr 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 28,010 |
| 14th Apr 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 3,077 |
| 13th Apr 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 2,597 |
| 10th Apr 2026 (Fri) | 11.47 | 11.47 | 11.47 | 11.47 | 2,012 |
| 9th Apr 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 1,854 |
| 8th Apr 2026 (Wed) | 11.56 | 11.56 | 11.56 | 11.56 | 10,403 |
| 7th Apr 2026 (Tue) | 11.56 | 11.56 | 11.56 | 11.56 | 5,745 |
| 6th Apr 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 3rd Apr 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 2nd Apr 2026 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 5,451 |
| 1st Apr 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.41 | 8,358 |
| 31st Mar 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 9,501 |
| 30th Mar 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 9,828 |
| 27th Mar 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 1,334 |
| 26th Mar 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 7,151 |
| 25th Mar 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 6,398 |
| 24th Mar 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 8,711 |
| 23rd Mar 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 17,183 |
| 20th Mar 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 10,594 |
| 19th Mar 2026 (Thu) | 11.17 | 11.17 | 11.17 | 11.17 | 5,244 |
| 18th Mar 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 6,422 |
| 17th Mar 2026 (Tue) | 11.06 | 11.06 | 11.06 | 11.06 | 20,029 |
| 16th Mar 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 15,767 |
| 13th Mar 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 21,928 |
| 12th Mar 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 23,682 |
| 11th Mar 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.63 | 20,730 |
| 10th Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 18,496 |
| 9th Mar 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 10,048 |
| 6th Mar 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 307 |
| 5th Mar 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 1,522 |
| 4th Mar 2026 (Wed) | 12.41 | 12.41 | 12.41 | 12.41 | 1,135 |
| 3rd Mar 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 6,398 |
| 2nd Mar 2026 (Mon) | 12.59973 | 12.59973 | 12.59973 | 12.59973 | 5,146 |
| 27th Feb 2026 (Fri) | 12.63 | 12.63 | 12.63 | 12.63 | 2,631 |
| 26th Feb 2026 (Thu) | 12.79 | 12.79 | 12.79 | 12.79 | 1,560 |
| 25th Feb 2026 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 2,686 |
| 24th Feb 2026 (Tue) | 12.00783 | 12.00783 | 12.00783 | 12.00783 | 2,064 |
| 23rd Feb 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 5,114 |
| 20th Feb 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 3,556 |
| 19th Feb 2026 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 12,602 |
| 18th Feb 2026 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 2,099 |
| 17th Feb 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 3,952 |