| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 18.39 | 18.39 | 18.39 | 18.39 | 7,818 |
| 10th Sep 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 2,683 |
| 9th Sep 2026 (Wed) | 18.13 | 18.13 | 18.13 | 18.13 | 2,255 |
| 8th Sep 2026 (Tue) | 18.88 | 18.88 | 18.88 | 18.88 | 2,521 |
| 7th Sep 2026 (Mon) | 18.53457 | 18.53457 | 18.53457 | 18.53457 | 0 |
| 4th Sep 2026 (Fri) | 18.93 | 18.93 | 18.93 | 18.93 | 513 |
| 3rd Sep 2026 (Thu) | 18.24 | 18.24 | 18.24 | 18.24 | 2,069 |
| 2nd Sep 2026 (Wed) | 18.91 | 18.91 | 18.91 | 18.91 | 1,240 |
| 1st Sep 2026 (Tue) | 18.41 | 18.41 | 18.41 | 18.41 | 1,967 |
| 31st Aug 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 28th Aug 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 1,100 |
| 27th Aug 2026 (Thu) | 19.38 | 19.38 | 19.38 | 19.38 | 395 |
| 26th Aug 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 1,429 |
| 25th Aug 2026 (Tue) | 20.08 | 20.08 | 20.08 | 20.08 | 1,295 |
| 24th Aug 2026 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 2,024 |
| 21st Aug 2026 (Fri) | 19.68 | 19.68 | 19.68 | 19.68 | 419 |
| 20th Aug 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 5,541 |
| 19th Aug 2026 (Wed) | 20.74 | 20.74 | 20.74 | 20.74 | 6,993 |
| 18th Aug 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.69 | 7,490 |
| 17th Aug 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 5,488 |
| 14th Aug 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 2,894 |
| 13th Aug 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 2,117 |
| 12th Aug 2026 (Wed) | 22.24 | 22.24 | 22.24 | 22.24 | 2,786 |
| 11th Aug 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 5,759 |
| 10th Aug 2026 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 5,680 |
| 7th Aug 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 5,480 |
| 6th Aug 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.89 | 4,067 |
| 5th Aug 2026 (Wed) | 27.88 | 27.88 | 27.88 | 27.88 | 5,542 |
| 4th Aug 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.42 | 1,544 |
| 3rd Aug 2026 (Mon) | 27.98 | 27.98 | 27.98 | 27.98 | 2,080 |
| 31st Jul 2026 (Fri) | 27.79 | 27.79 | 27.79 | 27.79 | 1,040 |
| 30th Jul 2026 (Thu) | 27.51 | 27.51 | 27.51 | 27.51 | 1,211 |
| 29th Jul 2026 (Wed) | 28.78 | 28.78 | 28.78 | 28.78 | 5,860 |
| 28th Jul 2026 (Tue) | 27.64 | 27.64 | 27.64 | 27.64 | 4,336 |
| 27th Jul 2026 (Mon) | 27.62 | 27.62 | 27.62 | 27.62 | 3,928 |
| 24th Jul 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.27 | 3,115 |
| 23rd Jul 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 2,033 |
| 22nd Jul 2026 (Wed) | 27.84 | 27.84 | 27.84 | 27.84 | 3,350 |
| 21st Jul 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.09 | 2,212 |
| 20th Jul 2026 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 3,325 |
| 17th Jul 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.71 | 9,828 |
| 16th Jul 2026 (Thu) | 27.84 | 27.84 | 27.84 | 27.84 | 7,492 |
| 15th Jul 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 2,611 |
| 14th Jul 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 4,791 |