| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 2,894 |
| 13th Aug 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 2,117 |
| 12th Aug 2026 (Wed) | 22.24 | 22.24 | 22.24 | 22.24 | 2,786 |
| 11th Aug 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 5,759 |
| 10th Aug 2026 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 5,680 |
| 7th Aug 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 5,480 |
| 6th Aug 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.89 | 4,067 |
| 5th Aug 2026 (Wed) | 27.88 | 27.88 | 27.88 | 27.88 | 5,542 |
| 4th Aug 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.42 | 1,544 |
| 3rd Aug 2026 (Mon) | 27.98 | 27.98 | 27.98 | 27.98 | 2,080 |
| 31st Jul 2026 (Fri) | 27.79 | 27.79 | 27.79 | 27.79 | 1,040 |
| 30th Jul 2026 (Thu) | 27.51 | 27.51 | 27.51 | 27.51 | 1,211 |
| 29th Jul 2026 (Wed) | 28.78 | 28.78 | 28.78 | 28.78 | 5,860 |
| 28th Jul 2026 (Tue) | 27.64 | 27.64 | 27.64 | 27.64 | 4,336 |
| 27th Jul 2026 (Mon) | 27.62 | 27.62 | 27.62 | 27.62 | 3,928 |
| 24th Jul 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.27 | 3,115 |
| 23rd Jul 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 2,033 |
| 22nd Jul 2026 (Wed) | 27.84 | 27.84 | 27.84 | 27.84 | 3,350 |
| 21st Jul 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.09 | 2,212 |
| 20th Jul 2026 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 3,325 |
| 17th Jul 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.71 | 9,828 |
| 16th Jul 2026 (Thu) | 27.84 | 27.84 | 27.84 | 27.84 | 7,492 |
| 15th Jul 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 2,611 |
| 14th Jul 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 4,791 |
| 13th Jul 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 8,133 |
| 10th Jul 2026 (Fri) | 26.42 | 26.42 | 26.42 | 26.42 | 799 |
| 9th Jul 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 851 |
| 8th Jul 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.02 | 6,706 |
| 7th Jul 2026 (Tue) | 27.86 | 27.86 | 27.86 | 27.86 | 7,397 |
| 6th Jul 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 14,152 |
| 3rd Jul 2026 (Fri) | 25.17638 | 25.17638 | 25.17638 | 25.17638 | 0 |
| 2nd Jul 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 3,984 |
| 1st Jul 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 22,677 |
| 30th Jun 2026 (Tue) | 22.97 | 22.97 | 22.97 | 22.97 | 4,062 |
| 29th Jun 2026 (Mon) | 23.42 | 23.42 | 23.42 | 23.42 | 12,925 |
| 26th Jun 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 16,502 |
| 25th Jun 2026 (Thu) | 21.71 | 21.71 | 21.71 | 21.71 | 24,632 |
| 24th Jun 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 4,304 |
| 23rd Jun 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 854 |
| 22nd Jun 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 541 |
| 19th Jun 2026 (Fri) | 15.94699 | 15.94699 | 15.94699 | 15.94699 | 26 |
| 18th Jun 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 4,539 |
| 17th Jun 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 229 |
| 16th Jun 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.23 | 2,401 |
| 15th Jun 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.43 | 1,153 |