| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 493 |
| 12th Nov 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 7,613 |
| 11th Nov 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 17,046 |
| 10th Nov 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 46,426 |
| 9th Nov 2026 (Mon) | 15.53 | 15.53 | 15.53 | 15.53 | 4,558 |
| 6th Nov 2026 (Fri) | 15.49 | 15.49 | 15.49 | 15.49 | 1,585 |
| 5th Nov 2026 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 5,212 |
| 4th Nov 2026 (Wed) | 17.51 | 17.51 | 17.51 | 17.51 | 2,399 |
| 3rd Nov 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 1,258 |
| 2nd Nov 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 1,650 |
| 30th Oct 2026 (Fri) | 15.67 | 15.67 | 15.67 | 15.67 | 1,205 |
| 29th Oct 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 534 |
| 28th Oct 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 1,371 |
| 27th Oct 2026 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 6,514 |
| 26th Oct 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 2,751 |
| 23rd Oct 2026 (Fri) | 16.06 | 16.06 | 16.06 | 16.06 | 1,038 |
| 22nd Oct 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.86 | 1,100 |
| 21st Oct 2026 (Wed) | 16.54 | 16.54 | 16.54 | 16.54 | 988 |
| 20th Oct 2026 (Tue) | 16.97 | 16.97 | 16.97 | 16.97 | 1,764 |
| 19th Oct 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 5,120 |
| 16th Oct 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.14 | 809 |
| 15th Oct 2026 (Thu) | 18.09 | 18.09 | 18.09 | 18.09 | 728 |
| 14th Oct 2026 (Wed) | 17.72 | 17.72 | 17.72 | 17.72 | 1,510 |
| 13th Oct 2026 (Tue) | 18.24 | 18.24 | 18.24 | 18.24 | 364 |
| 12th Oct 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,962 |
| 9th Oct 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.81 | 749 |
| 8th Oct 2026 (Thu) | 18.71 | 18.71 | 18.71 | 18.71 | 1,019 |
| 7th Oct 2026 (Wed) | 18.15 | 18.15 | 18.15 | 18.15 | 3,144 |
| 6th Oct 2026 (Tue) | 18.62 | 18.62 | 18.62 | 18.62 | 2,155 |
| 5th Oct 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 679 |
| 2nd Oct 2026 (Fri) | 18.83 | 18.83 | 18.83 | 18.83 | 2,605 |
| 1st Oct 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 1,853 |
| 30th Sep 2026 (Wed) | 19.99 | 19.99 | 19.99 | 19.99 | 1,262 |
| 29th Sep 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 2,666 |
| 28th Sep 2026 (Mon) | 20.02 | 20.02 | 20.02 | 20.02 | 3,200 |
| 25th Sep 2026 (Fri) | 21.34 | 21.34 | 21.34 | 21.34 | 1,383 |
| 24th Sep 2026 (Thu) | 20.31 | 20.31 | 20.31 | 20.31 | 599 |
| 23rd Sep 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 3,933 |
| 22nd Sep 2026 (Tue) | 21.32 | 21.32 | 21.32 | 21.32 | 4,482 |
| 21st Sep 2026 (Mon) | 21.24 | 21.24 | 21.24 | 21.24 | 9,183 |
| 18th Sep 2026 (Fri) | 18.66 | 18.66 | 18.66 | 18.66 | 10,664 |
| 17th Sep 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 3,944 |
| 16th Sep 2026 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 3,133 |
| 15th Sep 2026 (Tue) | 18.61 | 18.61 | 18.61 | 18.61 | 1,692 |
| 14th Sep 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 535 |