| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $351.87 | OTC Trade |
17:16:07 - 02-Dec-25 |
| Unknown* | 26 | $351.9855 | OTC Trade |
17:12:58 - 02-Dec-25 |
| Unknown* | 4 | $351.9877 | OTC Trade |
17:12:58 - 02-Dec-25 |
| Unknown* | 2 | $352.0939 | OTC Trade |
17:07:46 - 02-Dec-25 |
| Unknown* | 3 | $352.2622 | OTC Trade |
17:03:10 - 02-Dec-25 |
| Unknown* | 0 | $353.19 | OTC Trade |
16:36:57 - 02-Dec-25 |
| Unknown* | 0 | $353.15 | OTC Trade |
16:26:24 - 02-Dec-25 |
| Unknown* | 2 | $353.336 | OTC Trade |
16:21:13 - 02-Dec-25 |
| Unknown* | 5 | $354.2644 | OTC Trade |
16:11:04 - 02-Dec-25 |
| Unknown* | 5 | $354.2615 | OTC Trade |
16:11:04 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:03 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:03 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:03 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:03 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:03 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:02 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:02 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:02 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:02 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:02 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:00 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:00 - 02-Dec-25 |
| Unknown* | 0 | $353.94 | OTC Trade |
16:02:00 - 02-Dec-25 |
| Unknown* | 0 | $354.28 | OTC Trade |
16:01:48 - 02-Dec-25 |
| Unknown* | 389 | $0.00 | SI Trade |
16:01:30 - 02-Dec-25 |
| Unknown* | 0 | $354.07 | OTC Trade |
15:58:32 - 02-Dec-25 |
| Unknown* | 10 | $354.1628 | OTC Trade |
15:57:43 - 02-Dec-25 |
| Unknown* | 0 | $353.87 | OTC Trade |
15:56:49 - 02-Dec-25 |
| Unknown* | 0 | $353.87 | OTC Trade |
15:56:49 - 02-Dec-25 |
| Unknown* | 4 | $353.42 | OTC Trade |
15:54:00 - 02-Dec-25 |
| Unknown* | 4 | $353.47 | OTC Trade |
15:53:42 - 02-Dec-25 |
| Unknown* | 0 | $353.49 | OTC Trade |
15:50:59 - 02-Dec-25 |
| Unknown* | 0 | $353.49 | OTC Trade |
15:50:46 - 02-Dec-25 |
| Unknown* | 2 | $353.4332 | OTC Trade |
15:43:39 - 02-Dec-25 |
| Unknown* | 9 | $353.82159 | Currency Conversion Negotiated Trade |
15:42:58 - 02-Dec-25 |
| Unknown* | 1 | $353.55 | OTC Trade |
15:40:56 - 02-Dec-25 |
| Unknown* | 0 | $352.87 | OTC Trade |
15:38:07 - 02-Dec-25 |
| Unknown* | 0 | $352.72 | OTC Trade |
15:35:29 - 02-Dec-25 |
| Unknown* | 0 | $352.79 | OTC Trade |
15:34:24 - 02-Dec-25 |
| Unknown* | 14 | $0.00 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | 11 | $0.00 | SI Trade |
15:32:29 - 02-Dec-25 |
| Unknown* | 0 | $353.00 | OTC Trade |
15:31:16 - 02-Dec-25 |
| Unknown* | 0 | $353.6395 | SI Trade Currency Conversion |
15:31:02 - 02-Dec-25 |
| Unknown* | 1 | $354.07 | OTC Trade |
15:23:19 - 02-Dec-25 |
| Unknown* | 0 | $353.92 | OTC Trade |
15:23:00 - 02-Dec-25 |
| Unknown* | 1 | $352.88859 | Currency Conversion Negotiated Trade |
15:22:56 - 02-Dec-25 |
| Unknown* | 18 | $356.59572 | Currency Conversion Negotiated Trade |
15:22:55 - 02-Dec-25 |
| Unknown* | 25 | $354.0651 | OTC Trade |
15:21:30 - 02-Dec-25 |
| Unknown* | 0 | $354.29 | OTC Trade |
15:20:10 - 02-Dec-25 |
| Unknown* | 0 | $354.29 | OTC Trade |
15:20:10 - 02-Dec-25 |
| Unknown* | 0 | $354.29 | OTC Trade |
15:20:10 - 02-Dec-25 |
| Unknown* | 0 | $354.31 | OTC Trade |
15:15:59 - 02-Dec-25 |
| Unknown* | 50 | $354.0227 | OTC Trade |
15:14:06 - 02-Dec-25 |
| Unknown* | 0 | $355.14904 | SI Trade Currency Conversion |
15:13:26 - 02-Dec-25 |
| Unknown* | 0 | $354.25 | OTC Trade |
15:12:14 - 02-Dec-25 |
| Unknown* | 0 | $354.28 | OTC Trade |
15:11:14 - 02-Dec-25 |
| Unknown* | 0 | $354.28 | OTC Trade |
15:11:14 - 02-Dec-25 |
| Unknown* | 0 | $354.30 | OTC Trade |
15:11:12 - 02-Dec-25 |
| Unknown* | 0 | $354.28 | OTC Trade |
15:11:11 - 02-Dec-25 |
| Unknown* | 1 | $354.0075 | OTC Trade |
15:10:41 - 02-Dec-25 |
| Unknown* | 0 | $354.59 | OTC Trade |
15:08:53 - 02-Dec-25 |
| Unknown* | 8 | $354.1153 | OTC Trade |
15:07:26 - 02-Dec-25 |
| Unknown* | 2 | $354.50 | OTC Trade |
15:06:58 - 02-Dec-25 |
| Unknown* | 0 | $354.33621 | SI Trade Currency Conversion |
15:06:12 - 02-Dec-25 |
| Unknown* | 0 | $354.00 | OTC Trade |
15:04:57 - 02-Dec-25 |
| Unknown* | 0 | $353.81 | OTC Trade |
15:04:16 - 02-Dec-25 |
| Unknown* | 0 | $354.01 | OTC Trade |
15:03:16 - 02-Dec-25 |
| Unknown* | 20 | $354.19 | OTC Trade |
15:02:37 - 02-Dec-25 |
| Unknown* | 20 | $354.22 | OTC Trade |
15:02:37 - 02-Dec-25 |
| Unknown* | 0 | $354.46 | OTC Trade |
15:02:36 - 02-Dec-25 |
| Unknown* | 0 | $354.46 | OTC Trade |
15:02:36 - 02-Dec-25 |
| Unknown* | 0 | $354.46 | OTC Trade |
15:02:36 - 02-Dec-25 |
| Unknown* | 0 | $354.62651 | SI Trade Currency Conversion |
15:02:07 - 02-Dec-25 |
| Unknown* | 0 | $354.16 | OTC Trade |
15:01:15 - 02-Dec-25 |
| Unknown* | 0 | $354.36 | OTC Trade |
15:00:44 - 02-Dec-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
14:59:57 - 02-Dec-25 |
| Unknown* | 47 | $354.7772 | OTC Trade |
14:57:25 - 02-Dec-25 |
| Unknown* | 133 | $354.7848 | OTC Trade |
14:57:22 - 02-Dec-25 |
| Unknown* | 0 | $354.77 | OTC Trade |
14:57:01 - 02-Dec-25 |
| Unknown* | 10 | $354.1384 | OTC Trade |
14:55:57 - 02-Dec-25 |
| Unknown* | 0 | $354.85875 | SI Trade Currency Conversion |
14:54:55 - 02-Dec-25 |
| Unknown* | 0 | $354.56 | OTC Trade |
14:54:05 - 02-Dec-25 |
| Unknown* | 20 | $355.0974 | OTC Trade |
14:47:49 - 02-Dec-25 |
| Unknown* | 2 | $353.8204 | OTC Trade |
14:42:28 - 02-Dec-25 |
| Unknown* | 2 | $355.43512 | Currency Conversion Negotiated Trade |
14:40:54 - 02-Dec-25 |
| Unknown* | 5 | $353.6177 | OTC Trade |
14:40:12 - 02-Dec-25 |
| Unknown* | 0 | $354.10398 | SI Trade Currency Conversion |
14:39:18 - 02-Dec-25 |
| Unknown* | 0 | $353.92 | OTC Trade |
14:39:09 - 02-Dec-25 |
| Unknown* | 40 | $353.55 | OTC Trade |
14:38:02 - 02-Dec-25 |
| Unknown* | 17 | $353.49 | OTC Trade |
14:38:02 - 02-Dec-25 |
| Unknown* | 4 | $353.81 | OTC Trade |
14:37:31 - 02-Dec-25 |
| Unknown* | 0 | $354.04592 | SI Trade Currency Conversion |
14:37:27 - 02-Dec-25 |
| Unknown* | 32 | $353.7082 | OTC Trade |
14:37:23 - 02-Dec-25 |
| Unknown* | 2 | $353.80 | OTC Trade |
14:36:12 - 02-Dec-25 |
| Unknown* | 10 | $353.809 | OTC Trade |
14:36:11 - 02-Dec-25 |
| Unknown* | 7 | $354.235 | OTC Trade |
14:36:05 - 02-Dec-25 |
| Unknown* | 0 | $354.17 | OTC Trade |
14:35:56 - 02-Dec-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
14:35:20 - 02-Dec-25 |
| Unknown* | 0 | $355.26 | OTC Trade |
14:34:02 - 02-Dec-25 |
| Unknown* | 0 | $355.06 | OTC Trade |
14:34:02 - 02-Dec-25 |
| Unknown* | 32 | $354.945 | OTC Trade |
14:33:56 - 02-Dec-25 |
| Unknown* | 3 | $356.2234 | OTC Trade |
14:32:05 - 02-Dec-25 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:26:52 - 02-Dec-25 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:26:52 - 02-Dec-25 |
| Unknown* | 0 | $355.00 | OTC Trade |
14:26:52 - 02-Dec-25 |
| Unknown* | 5 | $357.40 | OTC Trade |
14:03:25 - 02-Dec-25 |
| Unknown* | 0 | $356.84 | OTC Trade |
13:45:16 - 02-Dec-25 |
| Unknown* | 0 | $356.84 | OTC Trade |
13:45:16 - 02-Dec-25 |
| Unknown* | 0 | $356.84 | OTC Trade |
13:45:16 - 02-Dec-25 |
| Unknown* | 0 | $356.84 | OTC Trade |
13:45:16 - 02-Dec-25 |
| Unknown* | 0 | $356.84 | OTC Trade |
13:45:16 - 02-Dec-25 |
| Unknown* | 0 | $356.84 | OTC Trade |
13:45:16 - 02-Dec-25 |
| Unknown* | 0 | $356.84 | OTC Trade |
13:45:16 - 02-Dec-25 |
| Unknown* | 0 | $356.84 | OTC Trade |
13:45:16 - 02-Dec-25 |
| Unknown* | 0 | $356.84 | OTC Trade |
13:45:16 - 02-Dec-25 |
| Unknown* | 0 | $356.84 | OTC Trade |
13:45:16 - 02-Dec-25 |
| Unknown* | 0 | $357.47142 | SI Trade Currency Conversion |
13:43:35 - 02-Dec-25 |
| Unknown* | 0 | $356.65859 | SI Trade Currency Conversion |
12:54:32 - 02-Dec-25 |
| Unknown* | 0 | $357.40 | OTC Trade |
12:51:39 - 02-Dec-25 |
| Unknown* | 0 | $357.40 | OTC Trade |
12:33:13 - 02-Dec-25 |
| Unknown* | 0 | $357.40 | OTC Trade |
12:21:02 - 02-Dec-25 |
| Unknown* | 0 | $357.40 | OTC Trade |
12:11:56 - 02-Dec-25 |
| Unknown* | 0 | $356.75 | OTC Trade |
12:06:32 - 02-Dec-25 |
| Unknown* | 0 | $355.44 | OTC Trade |
12:03:21 - 02-Dec-25 |
| Unknown* | 0 | $358.23 | OTC Trade |
12:01:18 - 02-Dec-25 |
| Unknown* | 0 | $358.40037 | SI Trade Currency Conversion |
11:59:18 - 02-Dec-25 |
| Unknown* | 0 | $358.51649 | SI Trade Currency Conversion |
11:33:11 - 02-Dec-25 |
| Unknown* | 0 | $357.47142 | SI Trade Currency Conversion |
10:56:18 - 02-Dec-25 |
| Unknown* | 0 | $357.73 | OTC Trade |
10:42:41 - 02-Dec-25 |
| Unknown* | 0 | $357.73 | OTC Trade |
10:42:41 - 02-Dec-25 |
| Unknown* | 0 | $357.73 | OTC Trade |
10:42:41 - 02-Dec-25 |
| Unknown* | 0 | $357.73 | OTC Trade |
10:42:41 - 02-Dec-25 |
| Unknown* | 0 | $358.97 | OTC Trade |
10:10:19 - 02-Dec-25 |
| Unknown* | 0 | $358.93 | OTC Trade |
10:10:08 - 02-Dec-25 |
| Unknown* | 0 | $358.93 | OTC Trade |
10:10:08 - 02-Dec-25 |
| Unknown* | 0 | $358.93 | OTC Trade |
10:10:08 - 02-Dec-25 |
| Unknown* | 0 | $358.40037 | SI Trade Currency Conversion |
10:08:23 - 02-Dec-25 |
| Unknown* | 0 | $358.93 | OTC Trade |
10:06:08 - 02-Dec-25 |
| Unknown* | 0 | $358.93 | OTC Trade |
10:06:08 - 02-Dec-25 |
| Unknown* | 0 | $358.93 | OTC Trade |
10:06:08 - 02-Dec-25 |
| Unknown* | 0 | $359.05 | OTC Trade |
09:55:38 - 02-Dec-25 |
| Unknown* | 0 | $359.05 | OTC Trade |
09:54:57 - 02-Dec-25 |
| Unknown* | 0 | $359.05 | OTC Trade |
09:54:57 - 02-Dec-25 |
| Unknown* | 0 | $359.05 | OTC Trade |
09:54:57 - 02-Dec-25 |
| Unknown* | 0 | $359.05 | OTC Trade |
09:54:56 - 02-Dec-25 |
| Unknown* | 0 | $359.05 | OTC Trade |
09:54:56 - 02-Dec-25 |
| Unknown* | 0 | $359.05 | OTC Trade |
09:54:56 - 02-Dec-25 |
| Unknown* | 0 | $359.05 | OTC Trade |
09:54:56 - 02-Dec-25 |
| Unknown* | 0 | $359.05 | OTC Trade |
09:54:56 - 02-Dec-25 |
| Unknown* | 1 | $359.03 | OTC Trade |
09:40:21 - 02-Dec-25 |
| Unknown* | 0 | $358.45843 | SI Trade Currency Conversion |
09:24:55 - 02-Dec-25 |
| Unknown* | 0 | $358.79 | OTC Trade |
09:10:37 - 02-Dec-25 |
| Unknown* | 0 | $358.6326 | SI Trade Currency Conversion |
08:51:50 - 02-Dec-25 |
| Unknown* | 10 | $357.39 | OTC Trade |
08:50:39 - 02-Dec-25 |
| Unknown* | 0 | $358.9229 | SI Trade Currency Conversion |
08:44:38 - 02-Dec-25 |
| Unknown* | 0 | $357.6456 | SI Trade Currency Conversion |
08:24:59 - 02-Dec-25 |
| Unknown* | 0 | $357.25 | OTC Trade |
08:17:41 - 02-Dec-25 |
| Unknown* | 0 | $355.2071 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $355.2071 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $345.45313 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $355.2071 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $355.2071 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $355.2071 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $355.2071 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $355.2071 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $355.2071 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $355.2071 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $355.2071 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $357.25 | OTC Trade |
07:55:46 - 02-Dec-25 |
| Unknown* | 0 | $357.49 | OTC Trade |
07:06:38 - 02-Dec-25 |
| Unknown* | 0 | $357.45 | OTC Trade |
06:19:39 - 02-Dec-25 |
| Unknown* | 0 | $357.46 | OTC Trade |
06:02:18 - 02-Dec-25 |
| Unknown* | 8 | $357.29 | OTC Trade |
20:57:02 - 01-Dec-25 |
| Unknown* | 30 | $359.2376 | OTC Trade |
20:48:10 - 01-Dec-25 |
| Unknown* | 3 | $359.0505 | OTC Trade |
19:54:32 - 01-Dec-25 |
| Unknown* | 0 | $359.21 | OTC Trade |
19:48:33 - 01-Dec-25 |
| Unknown* | 6 | $360.32 | OTC Trade |
19:15:47 - 01-Dec-25 |
| Unknown* | 3 | $360.8454 | OTC Trade |
18:58:50 - 01-Dec-25 |
| Unknown* | 1 | $361.8773 | Cross OTC Trade |
18:42:30 - 01-Dec-25 |
| Unknown* | 15 | $362.1975 | OTC Trade |
18:37:25 - 01-Dec-25 |
| Unknown* | 0 | $361.89 | OTC Trade |
18:27:29 - 01-Dec-25 |
| Unknown* | 1 | $361.79592 | Currency Conversion Negotiated Trade |
18:22:00 - 01-Dec-25 |
| Unknown* | 17 | $361.75 | OTC Trade |
18:20:15 - 01-Dec-25 |
| Unknown* | 0 | $361.83 | OTC Trade |
18:18:54 - 01-Dec-25 |
| Unknown* | 2 | $361.78032 | Currency Conversion Negotiated Trade |
18:12:22 - 01-Dec-25 |
| Unknown* | 11 | $361.89 | OTC Trade |
18:11:31 - 01-Dec-25 |
| Unknown* | 3 | $361.685 | OTC Trade |
18:02:51 - 01-Dec-25 |
| Unknown* | 1 | $361.9172 | OTC Trade |
18:02:24 - 01-Dec-25 |
| Unknown* | 25 | $361.146 | OTC Trade |
17:39:55 - 01-Dec-25 |
| Unknown* | 23 | $361.286 | OTC Trade |
17:38:56 - 01-Dec-25 |
| Unknown* | 25 | $361.286 | OTC Trade |
17:38:56 - 01-Dec-25 |
| Unknown* | 0 | $361.45 | OTC Trade |
17:37:38 - 01-Dec-25 |
| Unknown* | 3 | $361.47 | OTC Trade |
17:36:51 - 01-Dec-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
17:35:50 - 01-Dec-25 |
| Unknown* | 0 | $361.55 | OTC Trade |
17:11:58 - 01-Dec-25 |
| Unknown* | 6 | $361.6895 | OTC Trade |
17:00:25 - 01-Dec-25 |
| Unknown* | 2 | $361.8195 | OTC Trade |
16:51:33 - 01-Dec-25 |
| Unknown* | 0 | $361.92 | OTC Trade |
16:50:45 - 01-Dec-25 |
| Unknown* | 0 | $361.80 | OTC Trade |
16:50:39 - 01-Dec-25 |
| Unknown* | 216 | $362.10 | OTC Trade |
16:48:57 - 01-Dec-25 |