Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Depot Ord (0R1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $386.09 SI Trade
 19:06:19 - 06-Feb-26
Unknown* 0 $386.00 SI Trade
 19:02:18 - 06-Feb-26
Unknown* 0 $385.73 SI Trade
 19:00:55 - 06-Feb-26
Unknown* 0 $385.73 SI Trade
 19:00:11 - 06-Feb-26
Unknown* 0 $385.61 OTC Trade
 18:57:42 - 06-Feb-26
Unknown* 1 $385.6801 OTC Trade
 18:56:35 - 06-Feb-26
Unknown* 1 $385.6835 OTC Trade
 18:56:35 - 06-Feb-26
Unknown* 0 $385.66 SI Trade
 18:55:45 - 06-Feb-26
Unknown* 0 $385.76 OTC Trade
 18:54:39 - 06-Feb-26
Unknown* 0 $385.86 SI Trade
 18:50:53 - 06-Feb-26
Unknown* 10 $385.2665 OTC Trade
 18:45:06 - 06-Feb-26
Unknown* 0 $385.42 SI Trade
 18:41:26 - 06-Feb-26
Unknown* 0 $384.961 OTC Trade
 18:36:12 - 06-Feb-26
Unknown* 0 $385.33 SI Trade
 18:34:12 - 06-Feb-26
Unknown* 3 $385.0537 OTC Trade
 18:33:32 - 06-Feb-26
Unknown* 0 $385.00 SI Trade
 18:31:15 - 06-Feb-26
Unknown* 0 $384.39 SI Trade
 18:20:52 - 06-Feb-26
Unknown* 0 $384.34 OTC Trade
 18:20:06 - 06-Feb-26
Unknown* 0 $384.40 SI Trade
 18:15:40 - 06-Feb-26
Unknown* 20 $384.607 OTC Trade
 18:11:26 - 06-Feb-26
Unknown* 0 $384.73 SI Trade
 18:09:49 - 06-Feb-26
Unknown* 1 $384.43 SI Trade
 18:08:34 - 06-Feb-26
Unknown* 0 $384.64 SI Trade
 18:01:04 - 06-Feb-26
Unknown* 0 $384.67 SI Trade
 18:00:56 - 06-Feb-26
Unknown* 0 $384.62 SI Trade
 17:57:51 - 06-Feb-26
Unknown* 0 $385.08 OTC Trade
 17:53:42 - 06-Feb-26
Unknown* 10 $385.0357 OTC Trade
 17:52:41 - 06-Feb-26
Unknown* 3 $385.08 SI Trade
 17:51:09 - 06-Feb-26
Unknown* 0 $384.72 SI Trade
 17:41:03 - 06-Feb-26
Unknown* 2 $384.29 SI Trade
 17:40:33 - 06-Feb-26
Unknown* 0 $383.42 SI Trade
 17:35:46 - 06-Feb-26
Unknown* 0 $384.09 SI Trade
 17:33:30 - 06-Feb-26
Unknown* 0 $385.15 SI Trade
 17:29:42 - 06-Feb-26
Unknown* 0 $384.43 SI Trade
 17:25:14 - 06-Feb-26
Unknown* 0 $383.82 SI Trade
 17:20:09 - 06-Feb-26
Unknown* 0 $383.87 SI Trade
 17:17:18 - 06-Feb-26
Unknown* 0 $384.39 SI Trade
 17:15:29 - 06-Feb-26
Unknown* 0 $385.24 SI Trade
 17:09:28 - 06-Feb-26
Unknown* 2 $385.46 SI Trade
 17:07:51 - 06-Feb-26
Unknown* 10 $385.2536 OTC Trade
 17:02:46 - 06-Feb-26
Unknown* 10 $385.2565 OTC Trade
 17:02:46 - 06-Feb-26
Unknown* 0 $385.54 SI Trade
 17:02:36 - 06-Feb-26
Unknown* 0 $385.26 SI Trade
 16:58:12 - 06-Feb-26
Unknown* 0 $384.73 SI Trade
 16:56:45 - 06-Feb-26
Unknown* 0 $385.13 OTC Trade
 16:56:04 - 06-Feb-26
Unknown* 0 $385.51 SI Trade
 16:53:27 - 06-Feb-26
Unknown* 4 $385.5011 Cross
OTC Trade
 16:52:23 - 06-Feb-26
Unknown* 0 $385.48 SI Trade
 16:51:49 - 06-Feb-26
Unknown* 0 $385.43 OTC Trade
 16:43:12 - 06-Feb-26
Unknown* 0 $384.71 SI Trade
 16:37:13 - 06-Feb-26
Unknown* 0 $385.00 SI Trade
 16:35:13 - 06-Feb-26
Unknown* 80 $384.805 OTC Trade
 16:35:04 - 06-Feb-26
Unknown* 0 $384.48 SI Trade
 16:30:40 - 06-Feb-26
Unknown* 0 $384.10 SI Trade
 16:29:14 - 06-Feb-26
Unknown* 0 $384.49 SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 $384.22 SI Trade
 16:21:06 - 06-Feb-26
Unknown* 0 $383.71 SI Trade
 16:14:39 - 06-Feb-26
Unknown* 0 $383.71 SI Trade
 16:14:36 - 06-Feb-26
Unknown* 0 $383.28347 SI Trade
Currency Conversion
 16:14:27 - 06-Feb-26
Unknown* 0 $384.19 SI Trade
 16:11:51 - 06-Feb-26
Unknown* 0 $384.87 SI Trade
 16:09:10 - 06-Feb-26
Unknown* 14 $384.7549 OTC Trade
 16:08:34 - 06-Feb-26
Unknown* 0 $384.97 SI Trade
 16:07:11 - 06-Feb-26
Unknown* 0 $384.80 SI Trade
 16:05:13 - 06-Feb-26
Unknown* 880 $0.00 SI Trade
 16:04:38 - 06-Feb-26
Unknown* 0 $385.02 SI Trade
 16:04:34 - 06-Feb-26
Unknown* 0 $385.02 SI Trade
 16:00:28 - 06-Feb-26
Unknown* 0 $384.71 SI Trade
 15:57:11 - 06-Feb-26
Unknown* 0 $384.71 OTC Trade
 15:56:30 - 06-Feb-26
Unknown* 1 $384.7147 OTC Trade
 15:56:30 - 06-Feb-26
Unknown* 3 $384.68 SI Trade
 15:53:53 - 06-Feb-26
Unknown* 7 $384.7155 OTC Trade
 15:52:30 - 06-Feb-26
Unknown* 0 $384.75 SI Trade
 15:51:23 - 06-Feb-26
Unknown* 0 $384.78 SI Trade
 15:50:00 - 06-Feb-26
Unknown* 0 $384.68 SI Trade
 15:49:21 - 06-Feb-26
Unknown* 3 $384.7943 OTC Trade
 15:41:52 - 06-Feb-26
Unknown* 11 $384.7842 OTC Trade
 15:41:41 - 06-Feb-26
Unknown* 13 $384.7842 OTC Trade
 15:41:41 - 06-Feb-26
Unknown* 0 $384.29 SI Trade
 15:40:31 - 06-Feb-26
Unknown* 0 $383.84 SI Trade
 15:35:05 - 06-Feb-26
Unknown* 0 $384.06 SI Trade
 15:33:53 - 06-Feb-26
Unknown* 60 $384.242 OTC Trade
 15:31:03 - 06-Feb-26
Unknown* 2 $384.008 OTC Trade
 15:29:11 - 06-Feb-26
Unknown* 0 $384.45 SI Trade
 15:27:26 - 06-Feb-26
Unknown* 0 $385.23 SI Trade
 15:24:21 - 06-Feb-26
Unknown* 0 $385.11 SI Trade
 15:23:31 - 06-Feb-26
Unknown* 0 $385.06 OTC Trade
 15:22:00 - 06-Feb-26
Unknown* 10 $384.81 SI Trade
 15:20:44 - 06-Feb-26
Unknown* 0 $385.19 SI Trade
 15:19:22 - 06-Feb-26
Unknown* 0 $384.10875 SI Trade
Currency Conversion
 15:19:00 - 06-Feb-26
Unknown* 0 $385.09 SI Trade
 15:17:12 - 06-Feb-26
Unknown* 2 $384.9265 OTC Trade
 15:16:18 - 06-Feb-26
Unknown* 0 $385.15 SI Trade
 15:15:56 - 06-Feb-26
Unknown* 196 $385.11 OTC Trade
 15:15:36 - 06-Feb-26
Unknown* 0 $384.86 SI Trade
 15:15:34 - 06-Feb-26
Unknown* 1 $386.08251 Currency Conversion
Negotiated Trade
 15:12:41 - 06-Feb-26
Unknown* 0 $385.13 SI Trade
 15:09:40 - 06-Feb-26
Unknown* 50 $384.98 OTC Trade
 15:09:29 - 06-Feb-26
Unknown* 0 $385.72 OTC Trade
 15:07:07 - 06-Feb-26
Unknown* 0 $384.53 SI Trade
 15:02:21 - 06-Feb-26
Unknown* 0 $384.77 SI Trade
 15:02:02 - 06-Feb-26
Unknown* 0 $384.88 SI Trade
 15:01:18 - 06-Feb-26
Unknown* 0 $384.58034 SI Trade
Currency Conversion
 15:01:17 - 06-Feb-26
Unknown* 29 $385.1059 OTC Trade
 15:01:08 - 06-Feb-26
Unknown* 0 $383.28347 SI Trade
Currency Conversion
 14:59:43 - 06-Feb-26
Unknown* 0 $384.73 SI Trade
 14:59:30 - 06-Feb-26
Unknown* 2 $383.21 SI Trade
 14:55:27 - 06-Feb-26
Unknown* 0 $383.59 SI Trade
 14:54:43 - 06-Feb-26
Unknown* 0 $383.30 OTC Trade
 14:54:37 - 06-Feb-26
Unknown* 0 $383.62 OTC Trade
 14:54:19 - 06-Feb-26
Unknown* 0 $383.62 OTC Trade
 14:54:19 - 06-Feb-26
Unknown* 0 $383.85 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 1 $383.7024 OTC Trade
 14:52:25 - 06-Feb-26
Unknown* 0 $382.77 OTC Trade
 14:50:32 - 06-Feb-26
Unknown* 0 $382.43 SI Trade
 14:49:40 - 06-Feb-26
Unknown* 0 $382.55 OTC Trade
 14:48:48 - 06-Feb-26
Unknown* 0 $382.81 OTC Trade
 14:48:28 - 06-Feb-26
Unknown* 0 $382.70 OTC Trade
 14:48:27 - 06-Feb-26
Unknown* 0 $382.62 OTC Trade
 14:48:27 - 06-Feb-26
Unknown* 16 $382.6938 Cross
OTC Trade
 14:46:06 - 06-Feb-26
Unknown* 0 $382.24 SI Trade
 14:45:45 - 06-Feb-26
Unknown* 0 $383.21 SI Trade
 14:45:39 - 06-Feb-26
Unknown* 0 $383.72 OTC Trade
 14:44:16 - 06-Feb-26
Unknown* 0 $383.72 OTC Trade
 14:44:16 - 06-Feb-26
Unknown* 0 $383.72 OTC Trade
 14:44:15 - 06-Feb-26
Unknown* 0 $383.72 OTC Trade
 14:44:15 - 06-Feb-26
Unknown* 1 $383.72 SI Trade
 14:43:38 - 06-Feb-26
Unknown* 2 $383.72 SI Trade
 14:43:38 - 06-Feb-26
Unknown* 0 $382.86 SI Trade
 14:42:20 - 06-Feb-26
Unknown* 0 $383.15 OTC Trade
 14:42:09 - 06-Feb-26
Unknown* 0 $383.15 OTC Trade
 14:42:09 - 06-Feb-26
Unknown* 0 $382.99 OTC Trade
 14:41:28 - 06-Feb-26
Unknown* 3 $383.27 SI Trade
 14:41:26 - 06-Feb-26
Unknown* 0 $382.91 SI Trade
 14:40:08 - 06-Feb-26
Unknown* 0 $382.51 OTC Trade
 14:40:00 - 06-Feb-26
Unknown* 0 $382.51 OTC Trade
 14:40:00 - 06-Feb-26
Unknown* 0 $383.24 SI Trade
 14:39:37 - 06-Feb-26
Unknown* 0 $383.16 SI Trade
 14:37:06 - 06-Feb-26
Unknown* 0 $382.82 SI Trade
 14:36:57 - 06-Feb-26
Unknown* 0 $383.47 SI Trade
 14:36:35 - 06-Feb-26
Unknown* 0 $383.47 OTC Trade
 14:36:17 - 06-Feb-26
Unknown* 100 $383.70 OTC Trade
 14:35:59 - 06-Feb-26
Unknown* 0 $383.47 OTC Trade
 14:35:57 - 06-Feb-26
Unknown* 0 $379.97 SI Trade
 14:33:48 - 06-Feb-26
Unknown* 7 $379.705 OTC Trade
 14:33:16 - 06-Feb-26
Unknown* 0 $380.89 SI Trade
 14:33:01 - 06-Feb-26
Unknown* 0 $380.89 SI Trade
 14:33:00 - 06-Feb-26
Unknown* 0 $380.16 SI Trade
 14:32:53 - 06-Feb-26
Unknown* 0 $380.99 SI Trade
 14:32:47 - 06-Feb-26
Unknown* 0 $381.26 SI Trade
 14:32:08 - 06-Feb-26
Unknown* 1 $380.09 OTC Trade
 14:31:51 - 06-Feb-26
Unknown* 0 $379.74 SI Trade
 14:31:48 - 06-Feb-26
Unknown* 0 $380.59 SI Trade
 14:30:58 - 06-Feb-26
Unknown* 1 $380.41 OTC Trade
 14:30:42 - 06-Feb-26
Unknown* 0 $381.32 SI Trade
 14:30:39 - 06-Feb-26
Unknown* 0 $381.49 SI Trade
 14:30:33 - 06-Feb-26
Unknown* 0 $381.82 SI Trade
 14:30:27 - 06-Feb-26
Unknown* 0 $380.95 SI Trade
 14:30:21 - 06-Feb-26
Unknown* 0 $380.13 SI Trade
 14:30:16 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $380.83 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $380.83 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $380.83 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $380.83 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $380.83 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $380.83 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $380.83 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $382.00 SI Trade
 14:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53