| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $347.8615 | OTC Trade |
17:40:50 - 24-Dec-25 |
| Unknown* | 4 | $347.738 | OTC Trade |
17:26:59 - 24-Dec-25 |
| Unknown* | 7 | $347.3583 | OTC Trade |
17:13:56 - 24-Dec-25 |
| Unknown* | 50 | $347.3778 | OTC Trade |
17:13:41 - 24-Dec-25 |
| Unknown* | 0 | $347.54 | OTC Trade |
17:05:48 - 24-Dec-25 |
| Unknown* | 0 | $347.44 | OTC Trade |
17:05:33 - 24-Dec-25 |
| Unknown* | 0 | $347.21 | OTC Trade |
16:51:09 - 24-Dec-25 |
| Unknown* | 0 | $347.21 | OTC Trade |
16:51:09 - 24-Dec-25 |
| Unknown* | 0 | $347.21 | OTC Trade |
16:51:09 - 24-Dec-25 |
| Unknown* | 0 | $347.21 | OTC Trade |
16:51:09 - 24-Dec-25 |
| Unknown* | 28 | $347.2922 | OTC Trade |
16:50:11 - 24-Dec-25 |
| Unknown* | 1 | $347.30 | OTC Trade |
16:48:35 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 1 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 1 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 1 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 0 | $347.37 | OTC Trade |
16:43:25 - 24-Dec-25 |
| Unknown* | 2 | $347.5644 | Cross OTC Trade |
16:39:13 - 24-Dec-25 |
| Unknown* | 0 | $347.53 | OTC Trade |
16:37:01 - 24-Dec-25 |
| Unknown* | 1 | $347.2035 | OTC Trade |
16:30:49 - 24-Dec-25 |
| Unknown* | 7 | $347.5684 | OTC Trade |
16:27:37 - 24-Dec-25 |
| Unknown* | 7 | $347.5684 | OTC Trade |
16:27:37 - 24-Dec-25 |
| Unknown* | 0 | $347.59 | OTC Trade |
16:20:22 - 24-Dec-25 |
| Unknown* | 0 | $347.59 | OTC Trade |
16:20:21 - 24-Dec-25 |
| Unknown* | 0 | $347.59 | OTC Trade |
16:20:21 - 24-Dec-25 |
| Unknown* | 1 | $347.59 | OTC Trade |
16:19:18 - 24-Dec-25 |
| Unknown* | 1 | $346.93 | OTC Trade |
15:59:16 - 24-Dec-25 |
| Unknown* | 0 | $346.57 | OTC Trade |
15:33:33 - 24-Dec-25 |
| Unknown* | 0 | $346.57 | OTC Trade |
15:33:33 - 24-Dec-25 |
| Unknown* | 0 | $346.57 | OTC Trade |
15:33:33 - 24-Dec-25 |
| Unknown* | 0 | $346.00 | OTC Trade |
15:22:30 - 24-Dec-25 |
| Unknown* | 0 | $345.62 | OTC Trade |
15:18:04 - 24-Dec-25 |
| Unknown* | 0 | $345.62 | OTC Trade |
15:18:03 - 24-Dec-25 |
| Unknown* | 0 | $345.62 | OTC Trade |
15:18:03 - 24-Dec-25 |
| Unknown* | 0 | $345.62 | OTC Trade |
15:18:03 - 24-Dec-25 |
| Unknown* | 0 | $345.62 | OTC Trade |
15:18:03 - 24-Dec-25 |
| Unknown* | 0 | $345.62 | OTC Trade |
15:18:03 - 24-Dec-25 |
| Unknown* | 0 | $345.97 | OTC Trade |
15:15:10 - 24-Dec-25 |
| Unknown* | 0 | $345.72 | OTC Trade |
15:01:07 - 24-Dec-25 |
| Unknown* | 0 | $345.6824 | OTC Trade |
15:01:07 - 24-Dec-25 |
| Unknown* | 1 | $345.706 | OTC Trade |
15:01:07 - 24-Dec-25 |
| Unknown* | 0 | $345.39 | OTC Trade |
14:56:40 - 24-Dec-25 |
| Unknown* | 0 | $345.23 | OTC Trade |
14:56:13 - 24-Dec-25 |
| Unknown* | 3 | $345.2344 | OTC Trade |
14:56:13 - 24-Dec-25 |
| Unknown* | 15 | $345.875 | OTC Trade |
14:52:25 - 24-Dec-25 |
| Unknown* | 0 | $345.25 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $345.25 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $345.25 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $345.25 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $345.25 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $345.49 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $345.25 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $345.49 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $345.49 | OTC Trade |
14:49:01 - 24-Dec-25 |
| Unknown* | 0 | $345.49 | OTC Trade |
14:49:01 - 24-Dec-25 |
| Unknown* | 16 | $345.555 | OTC Trade |
14:33:00 - 24-Dec-25 |
| Unknown* | 2 | $344.97 | OTC Trade |
14:31:06 - 24-Dec-25 |
| Unknown* | 0 | $344.365 | OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 0 | $344.365 | OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 0 | $341.00 | OTC Trade |
14:12:52 - 24-Dec-25 |
| Unknown* | 0 | $341.00 | OTC Trade |
14:12:52 - 24-Dec-25 |
| Unknown* | 0 | $347.75 | OTC Trade |
13:34:44 - 24-Dec-25 |
| Unknown* | 0 | $344.50 | OTC Trade |
13:21:47 - 24-Dec-25 |
| Unknown* | 0 | $344.50 | OTC Trade |
13:21:47 - 24-Dec-25 |
| Unknown* | 0 | $344.50 | OTC Trade |
13:21:47 - 24-Dec-25 |
| Unknown* | 0 | $344.31 | OTC Trade |
13:08:04 - 24-Dec-25 |
| Unknown* | 0 | $344.31 | OTC Trade |
13:08:04 - 24-Dec-25 |
| Unknown* | 0 | $344.31 | OTC Trade |
13:08:04 - 24-Dec-25 |
| Unknown* | 0 | $347.75 | OTC Trade |
12:06:03 - 24-Dec-25 |
| Unknown* | 0 | $347.75 | OTC Trade |
12:06:03 - 24-Dec-25 |
| Unknown* | 4 | $346.01 | OTC Trade |
10:28:24 - 24-Dec-25 |
| Unknown* | 0 | $347.75 | OTC Trade |
09:58:54 - 24-Dec-25 |
| Unknown* | 0 | $347.75 | OTC Trade |
09:58:54 - 24-Dec-25 |
| Unknown* | 0 | $347.75 | OTC Trade |
09:35:03 - 24-Dec-25 |
| Unknown* | 0 | $344.88 | OTC Trade |
08:48:44 - 24-Dec-25 |
| Unknown* | 0 | $345.35 | OTC Trade |
08:48:22 - 24-Dec-25 |
| Unknown* | 0 | $345.34 | OTC Trade |
08:42:55 - 24-Dec-25 |
| Unknown* | 0 | $344.88 | OTC Trade |
08:19:45 - 24-Dec-25 |
| Unknown* | 0 | $344.88 | OTC Trade |
08:19:45 - 24-Dec-25 |
| Unknown* | 0 | $344.88 | OTC Trade |
07:59:37 - 24-Dec-25 |
| Unknown* | 0 | $344.88 | OTC Trade |
07:59:37 - 24-Dec-25 |
| Unknown* | 0 | $344.88 | OTC Trade |
07:59:35 - 24-Dec-25 |
| Unknown* | 0 | $344.88 | OTC Trade |
07:59:33 - 24-Dec-25 |
| Unknown* | 0 | $345.34 | OTC Trade |
07:57:04 - 24-Dec-25 |
| Unknown* | 2 | $345.34 | OTC Trade |
07:43:46 - 24-Dec-25 |
| Unknown* | 2 | $345.35 | OTC Trade |
07:43:22 - 24-Dec-25 |
| Unknown* | 2 | $345.37 | OTC Trade |
07:35:21 - 24-Dec-25 |
| Unknown* | 0 | $344.69 | OTC Trade |
07:01:00 - 24-Dec-25 |
| Unknown* | 0 | $344.69 | OTC Trade |
07:01:00 - 24-Dec-25 |
| Unknown* | 0 | $344.69 | OTC Trade |
07:01:00 - 24-Dec-25 |
| Unknown* | 0 | $344.69 | OTC Trade |
07:01:00 - 24-Dec-25 |
| Unknown* | 0 | $344.69 | OTC Trade |
07:00:59 - 24-Dec-25 |
| Unknown* | 0 | $344.69 | OTC Trade |
07:00:59 - 24-Dec-25 |
| Unknown* | 0 | $345.40 | OTC Trade |
06:36:01 - 24-Dec-25 |
| Unknown* | 10 | $345.40 | OTC Trade |
21:39:11 - 23-Dec-25 |
| Unknown* | 10 | $345.089 | OTC Trade |
20:28:56 - 23-Dec-25 |
| Unknown* | 0 | $345.00 | OTC Trade |
20:23:19 - 23-Dec-25 |
| Unknown* | 5 | $344.3873 | OTC Trade |
19:35:50 - 23-Dec-25 |
| Unknown* | 6 | $344.5518 | OTC Trade |
19:33:47 - 23-Dec-25 |
| Unknown* | 15 | $344.5022 | OTC Trade |
19:21:06 - 23-Dec-25 |
| Unknown* | 7 | $344.1778 | OTC Trade |
19:07:49 - 23-Dec-25 |
| Unknown* | 0 | $343.99 | OTC Trade |
19:01:25 - 23-Dec-25 |
| Unknown* | 1 | $344.1299 | Cross OTC Trade |
19:00:09 - 23-Dec-25 |
| Unknown* | 15 | $344.1286 | OTC Trade |
19:00:06 - 23-Dec-25 |
| Unknown* | 77 | $345.4177 | Currency Conversion Negotiated Trade |
18:37:38 - 23-Dec-25 |
| Unknown* | 1 | $343.97711 | Currency Conversion Negotiated Trade |
18:10:23 - 23-Dec-25 |
| Unknown* | 0 | $344.81 | OTC Trade |
18:02:08 - 23-Dec-25 |
| Unknown* | 0 | $344.77 | OTC Trade |
17:54:04 - 23-Dec-25 |
| Unknown* | 17 | $344.85 | SI Trade |
17:30:47 - 23-Dec-25 |
| Unknown* | 377 | $344.50 | OTC Trade |
17:19:11 - 23-Dec-25 |
| Unknown* | 0 | $344.17 | OTC Trade |
17:14:30 - 23-Dec-25 |
| Unknown* | 0 | $344.55 | OTC Trade |
17:09:46 - 23-Dec-25 |
| Unknown* | 0 | $344.55 | OTC Trade |
17:09:45 - 23-Dec-25 |
| Unknown* | 0 | $344.55 | OTC Trade |
17:09:45 - 23-Dec-25 |
| Unknown* | 3 | $345.015 | OTC Trade |
17:00:18 - 23-Dec-25 |
| Unknown* | 0 | $344.94 | OTC Trade |
16:59:41 - 23-Dec-25 |
| Unknown* | 1 | $344.4974 | Cross OTC Trade |
16:52:27 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:09 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:01 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:01 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:01 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:01 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:01 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:01 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:01 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:01 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:01 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:01 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:01 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:00 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:00 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:00 - 23-Dec-25 |
| Unknown* | 0 | $344.37 | OTC Trade |
16:48:00 - 23-Dec-25 |
| Unknown* | 0 | $344.49 | OTC Trade |
16:47:12 - 23-Dec-25 |
| Unknown* | 0 | $344.55 | OTC Trade |
16:38:21 - 23-Dec-25 |
| Unknown* | 0 | $344.55 | OTC Trade |
16:38:20 - 23-Dec-25 |
| Unknown* | 6 | $344.40 | OTC Trade |
16:36:05 - 23-Dec-25 |
| Unknown* | 2 | $344.4944 | Cross OTC Trade |
16:28:18 - 23-Dec-25 |
| Unknown* | 8 | $344.51351 | Currency Conversion Negotiated Trade |
16:27:20 - 23-Dec-25 |
| Unknown* | 0 | $344.39 | OTC Trade |
16:25:24 - 23-Dec-25 |
| Unknown* | 0 | $344.87129 | SI Trade Currency Conversion |
16:24:41 - 23-Dec-25 |
| Unknown* | 8 | $344.9605 | OTC Trade |
16:22:29 - 23-Dec-25 |
| Unknown* | 0 | $344.93017 | SI Trade Currency Conversion |
16:21:13 - 23-Dec-25 |
| Unknown* | 4 | $344.8884 | Cross OTC Trade |
16:20:07 - 23-Dec-25 |
| Unknown* | 94 | $0.00 | SI Trade |
16:07:58 - 23-Dec-25 |
| Unknown* | 94 | $344.97 | SI Trade |
16:07:58 - 23-Dec-25 |
| Unknown* | -94 | $0.00 | SI Trade Correction |
16:07:58 - 23-Dec-25 |
| Unknown* | 377 | $344.5097 | OTC Trade |
16:05:48 - 23-Dec-25 |
| Unknown* | 4 | $344.955 | OTC Trade |
16:00:45 - 23-Dec-25 |
| Unknown* | 0 | $344.86 | OTC Trade |
16:00:30 - 23-Dec-25 |
| Unknown* | 0 | $344.92 | OTC Trade |
15:59:14 - 23-Dec-25 |
| Unknown* | 0 | $344.92 | OTC Trade |
15:59:13 - 23-Dec-25 |
| Unknown* | 1 | $344.85 | OTC Trade |
15:47:51 - 23-Dec-25 |
| Unknown* | 0 | $344.85 | OTC Trade |
15:47:40 - 23-Dec-25 |
| Unknown* | 0 | $345.10 | OTC Trade |
15:42:17 - 23-Dec-25 |
| Unknown* | 0 | $344.84 | OTC Trade |
15:40:53 - 23-Dec-25 |
| Unknown* | 0 | $344.72 | OTC Trade |
15:40:43 - 23-Dec-25 |
| Unknown* | 0 | $344.82 | OTC Trade |
15:40:20 - 23-Dec-25 |
| Unknown* | 0 | $344.82 | OTC Trade |
15:40:20 - 23-Dec-25 |
| Unknown* | 0 | $344.82 | OTC Trade |
15:40:20 - 23-Dec-25 |
| Unknown* | 0 | $344.82 | OTC Trade |
15:40:20 - 23-Dec-25 |
| Unknown* | 0 | $344.82 | OTC Trade |
15:40:20 - 23-Dec-25 |
| Unknown* | 0 | $344.82 | OTC Trade |
15:40:20 - 23-Dec-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
15:32:52 - 23-Dec-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
15:32:51 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |
| Unknown* | 0 | $343.54 | OTC Trade |
15:25:58 - 23-Dec-25 |