| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $367.80 | OTC Trade |
18:51:20 - 06-Jun-25 |
| Unknown* | 0 | $367.49 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 0 | $367.45 | OTC Trade |
18:46:42 - 06-Jun-25 |
| Unknown* | 0 | $367.60 | OTC Trade |
18:45:27 - 06-Jun-25 |
| Unknown* | 0 | $367.44 | OTC Trade |
18:42:19 - 06-Jun-25 |
| Unknown* | 0 | $367.31 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $367.30 | OTC Trade |
18:24:46 - 06-Jun-25 |
| Unknown* | 0 | $367.11 | OTC Trade |
18:23:18 - 06-Jun-25 |
| Unknown* | 0 | $367.00 | OTC Trade |
18:23:18 - 06-Jun-25 |
| Unknown* | 0 | $366.28 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $366.38 | OTC Trade |
18:13:10 - 06-Jun-25 |
| Unknown* | 0 | $366.19 | OTC Trade |
18:13:10 - 06-Jun-25 |
| Unknown* | 1 | $366.285 | OTC Trade |
18:13:10 - 06-Jun-25 |
| Unknown* | 14 | $366.304 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 0 | $367.49 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $367.14 | OTC Trade |
17:57:49 - 06-Jun-25 |
| Unknown* | 74 | $367.175 | OTC Trade |
17:57:23 - 06-Jun-25 |
| Unknown* | 4 | $367.32 | OTC Trade |
17:52:22 - 06-Jun-25 |
| Unknown* | 2 | $367.3054 | OTC Trade |
17:52:21 - 06-Jun-25 |
| Unknown* | 45 | $367.3205 | OTC Trade |
17:52:21 - 06-Jun-25 |
| Unknown* | 23 | $367.32 | OTC Trade |
17:52:21 - 06-Jun-25 |
| Unknown* | 12 | $367.355 | OTC Trade |
17:52:20 - 06-Jun-25 |
| Unknown* | 12 | $367.355 | OTC Trade |
17:52:20 - 06-Jun-25 |
| Unknown* | 15 | $367.355 | OTC Trade |
17:52:20 - 06-Jun-25 |
| Unknown* | 100 | $367.355 | OTC Trade |
17:52:20 - 06-Jun-25 |
| Unknown* | 15 | $367.355 | OTC Trade |
17:52:20 - 06-Jun-25 |
| Unknown* | 38 | $367.355 | OTC Trade |
17:52:20 - 06-Jun-25 |
| Unknown* | 0 | $367.79 | OTC Trade |
17:50:27 - 06-Jun-25 |
| Unknown* | 0 | $368.16 | OTC Trade |
17:39:21 - 06-Jun-25 |
| Unknown* | 0 | $368.45 | OTC Trade |
17:37:45 - 06-Jun-25 |
| Unknown* | 0 | $368.62 | OTC Trade |
17:34:47 - 06-Jun-25 |
| Unknown* | 0 | $368.71 | OTC Trade |
17:25:54 - 06-Jun-25 |
| Unknown* | 3 | $368.42 | OTC Trade |
17:14:05 - 06-Jun-25 |
| Unknown* | 0 | $369.02 | OTC Trade |
16:55:38 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
16:52:26 - 06-Jun-25 |
| Unknown* | 0 | $368.59 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $368.59 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $368.59 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $368.59 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $368.45 | OTC Trade |
16:34:36 - 06-Jun-25 |
| Unknown* | 0 | $368.52 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 0 | $368.45 | OTC Trade |
16:29:11 - 06-Jun-25 |
| Unknown* | 0 | $368.45 | OTC Trade |
16:29:11 - 06-Jun-25 |
| Unknown* | 0 | $368.45 | OTC Trade |
16:29:11 - 06-Jun-25 |
| Unknown* | 0 | $368.45 | OTC Trade |
16:29:10 - 06-Jun-25 |
| Unknown* | 0 | $368.45 | OTC Trade |
16:29:10 - 06-Jun-25 |
| Unknown* | 0 | $368.45 | OTC Trade |
16:29:10 - 06-Jun-25 |
| Unknown* | 0 | $368.45 | OTC Trade |
16:29:09 - 06-Jun-25 |
| Unknown* | 0 | $368.45 | OTC Trade |
16:29:09 - 06-Jun-25 |
| Unknown* | 0 | $368.29 | OTC Trade |
16:23:43 - 06-Jun-25 |
| Unknown* | 0 | $368.29 | OTC Trade |
16:23:43 - 06-Jun-25 |
| Unknown* | 0 | $368.29 | OTC Trade |
16:23:43 - 06-Jun-25 |
| Unknown* | 0 | $368.29 | OTC Trade |
16:23:43 - 06-Jun-25 |
| Unknown* | 0 | $370.14 | OTC Trade |
16:12:53 - 06-Jun-25 |
| Unknown* | 0 | $371.69596 | SI Trade Currency Conversion |
16:12:19 - 06-Jun-25 |
| Unknown* | 0 | $371.58173 | SI Trade Currency Conversion |
16:03:08 - 06-Jun-25 |
| Unknown* | 0 | $371.43 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $372.78112 | SI Trade Currency Conversion |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $371.61 | OTC Trade |
15:47:06 - 06-Jun-25 |
| Unknown* | 1 | $371.0799 | Cross OTC Trade |
15:30:48 - 06-Jun-25 |
| Unknown* | 0 | $370.85 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $370.85 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $371.81019 | SI Trade Currency Conversion |
15:29:48 - 06-Jun-25 |
| Unknown* | 1 | $369.79494 | Currency Conversion Negotiated Trade |
15:27:39 - 06-Jun-25 |
| Unknown* | 3 | $373.88175 | Currency Conversion Negotiated Trade |
15:27:38 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:34 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:34 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:34 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:34 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:34 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:27 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:27 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:27 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:27 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:27 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:27 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:27 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:27 - 06-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
15:26:27 - 06-Jun-25 |
| Unknown* | 0 | $371.15 | OTC Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 0 | $371.15 | OTC Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 0 | $371.15 | OTC Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 2 | $371.15 | OTC Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 0 | $371.15 | OTC Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 0 | $371.15 | OTC Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 0 | $371.15 | OTC Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 0 | $371.15 | OTC Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 0 | $371.15 | OTC Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 0 | $371.15 | OTC Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 0 | $371.11 | OTC Trade |
15:25:39 - 06-Jun-25 |
| Unknown* | 0 | $371.15 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 0 | $371.42 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $371.50 | OTC Trade |
15:16:07 - 06-Jun-25 |
| Unknown* | 24 | $372.53155 | Currency Conversion Negotiated Trade |
15:13:43 - 06-Jun-25 |
| Unknown* | 1 | $371.86 | OTC Trade |
15:13:34 - 06-Jun-25 |
| Unknown* | 0 | $371.09 | OTC Trade |
14:54:12 - 06-Jun-25 |
| Unknown* | 0 | $371.09 | OTC Trade |
14:54:12 - 06-Jun-25 |
| Unknown* | 0 | $371.09 | OTC Trade |
14:54:11 - 06-Jun-25 |
| Unknown* | 3 | $371.46 | OTC Trade |
14:53:11 - 06-Jun-25 |
| Unknown* | 0 | $371.24 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $371.54 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $371.54 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $371.54 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $371.54 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $371.54 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $371.54 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $371.54 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $371.57 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $371.61 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $371.61 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $371.61 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $371.61 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $371.61 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $371.61 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $371.73 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $371.73 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $371.73 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $371.73 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 1 | $372.58 | OTC Trade |
14:48:11 - 06-Jun-25 |
| Unknown* | 10 | $372.13 | OTC Trade |
14:46:12 - 06-Jun-25 |
| Unknown* | 0 | $372.25 | OTC Trade |
14:45:36 - 06-Jun-25 |
| Unknown* | 2 | $372.2974 | Cross OTC Trade |
14:44:51 - 06-Jun-25 |
| Unknown* | 50 | $371.84 | OTC Trade |
14:42:33 - 06-Jun-25 |
| Unknown* | 0 | $371.21 | OTC Trade |
14:40:41 - 06-Jun-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $370.56 | OTC Trade |
14:37:04 - 06-Jun-25 |
| Unknown* | 6 | $372.03 | Negotiated Trade |
14:35:05 - 06-Jun-25 |
| Unknown* | 0 | $371.58 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $371.58 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $371.44 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $371.44 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $371.44 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $371.44 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $371.49 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $371.49 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $371.49 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $371.49 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $371.49 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $371.49 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $371.49 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $372.21 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 1 | $371.18 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 1 | $371.09 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $371.80 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $371.80 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 1 | $371.25 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $372.50 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $370.89637 | SI Trade Currency Conversion |
12:50:24 - 06-Jun-25 |
| Unknown* | 0 | $370.66791 | SI Trade Currency Conversion |
12:18:30 - 06-Jun-25 |
| Unknown* | 0 | $369.69698 | SI Trade Currency Conversion |
12:15:00 - 06-Jun-25 |
| Unknown* | 0 | $369.01162 | SI Trade Currency Conversion |
11:57:00 - 06-Jun-25 |
| Unknown* | 0 | $371.8673 | SI Trade Currency Conversion |
09:33:43 - 06-Jun-25 |
| Unknown* | 0 | $371.75307 | SI Trade Currency Conversion |
08:45:59 - 06-Jun-25 |
| Unknown* | 0 | $371.75307 | SI Trade Currency Conversion |
08:34:26 - 06-Jun-25 |
| Unknown* | 0 | $371.75307 | SI Trade Currency Conversion |
08:13:56 - 06-Jun-25 |
| Unknown* | 2 | $368.9385 | Cross OTC Trade |
20:55:54 - 05-Jun-25 |
| Unknown* | 0 | $368.56 | OTC Trade |
20:29:51 - 05-Jun-25 |
| Unknown* | 0 | $369.77 | OTC Trade |
20:14:05 - 05-Jun-25 |
| Unknown* | 12 | $371.2651 | OTC Trade |
18:44:50 - 05-Jun-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
18:23:05 - 05-Jun-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
18:23:02 - 05-Jun-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
18:22:58 - 05-Jun-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
18:22:55 - 05-Jun-25 |
| Unknown* | 0 | $371.23 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 0 | $371.23 | OTC Trade |
18:17:21 - 05-Jun-25 |
| Unknown* | 0 | $371.23 | OTC Trade |
18:17:21 - 05-Jun-25 |
| Unknown* | 0 | $371.23 | OTC Trade |
18:17:21 - 05-Jun-25 |
| Unknown* | 0 | $371.23 | OTC Trade |
18:17:21 - 05-Jun-25 |
| Unknown* | 0 | $371.12 | OTC Trade |
18:17:14 - 05-Jun-25 |
| Unknown* | 0 | $371.12 | OTC Trade |
18:17:14 - 05-Jun-25 |
| Unknown* | 0 | $371.12 | OTC Trade |
18:17:14 - 05-Jun-25 |
| Unknown* | 0 | $370.98 | OTC Trade |
18:08:58 - 05-Jun-25 |
| Unknown* | 0 | $370.56 | OTC Trade |
18:01:56 - 05-Jun-25 |
| Unknown* | 0 | $370.64 | OTC Trade |
17:56:35 - 05-Jun-25 |
| Unknown* | 0 | $370.64 | OTC Trade |
17:56:35 - 05-Jun-25 |
| Unknown* | 0 | $370.64 | OTC Trade |
17:56:35 - 05-Jun-25 |