| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $357.40 | OTC Trade |
19:10:42 - 17-Apr-25 |
| Unknown* | 16 | $357.414 | OTC Trade |
19:08:30 - 17-Apr-25 |
| Unknown* | 0 | $357.22 | OTC Trade |
18:56:10 - 17-Apr-25 |
| Unknown* | 0 | $357.02 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 5 | $356.22 | OTC Trade |
18:36:58 - 17-Apr-25 |
| Unknown* | 0 | $355.79 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $355.52 | OTC Trade |
18:28:30 - 17-Apr-25 |
| Unknown* | 1 | $355.5777 | OTC Trade |
18:28:30 - 17-Apr-25 |
| Unknown* | 1 | $355.49 | OTC Trade |
18:20:59 - 17-Apr-25 |
| Unknown* | 0 | $355.30 | OTC Trade |
18:19:00 - 17-Apr-25 |
| Unknown* | 3 | $356.69 | OTC Trade |
17:52:14 - 17-Apr-25 |
| Unknown* | 0 | $356.91 | OTC Trade |
17:51:02 - 17-Apr-25 |
| Unknown* | 0 | $356.14 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 2 | $356.3013 | OTC Trade |
17:37:43 - 17-Apr-25 |
| Unknown* | 0 | $355.94 | OTC Trade |
17:30:35 - 17-Apr-25 |
| Unknown* | 0 | $356.19 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 0 | $355.49 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 1 | $355.591 | OTC Trade |
16:43:24 - 17-Apr-25 |
| Unknown* | 0 | $355.46 | OTC Trade |
16:39:22 - 17-Apr-25 |
| Unknown* | 0 | $355.46 | OTC Trade |
16:39:22 - 17-Apr-25 |
| Unknown* | 0 | $355.47 | OTC Trade |
16:39:14 - 17-Apr-25 |
| Unknown* | 0 | $355.47 | OTC Trade |
16:39:14 - 17-Apr-25 |
| Unknown* | 3 | $355.58 | OTC Trade |
16:30:34 - 17-Apr-25 |
| Unknown* | 0 | $355.39125 | SI Trade Currency Conversion |
16:28:55 - 17-Apr-25 |
| Unknown* | 0 | $355.15 | OTC Trade |
16:25:34 - 17-Apr-25 |
| Unknown* | 3 | $355.3605 | OTC Trade |
16:24:24 - 17-Apr-25 |
| Unknown* | 1 | $354.9359 | Cross OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 4 | $354.4228 | OTC Trade |
16:06:53 - 17-Apr-25 |
| Unknown* | 2 | $354.295 | OTC Trade |
16:06:53 - 17-Apr-25 |
| Unknown* | 0 | $353.77 | OTC Trade |
16:06:37 - 17-Apr-25 |
| Unknown* | 0 | $353.77 | OTC Trade |
16:06:37 - 17-Apr-25 |
| Unknown* | 0 | $353.07 | OTC Trade |
16:02:20 - 17-Apr-25 |
| Unknown* | 0 | $352.61 | OTC Trade |
15:47:57 - 17-Apr-25 |
| Unknown* | 0 | $352.34 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $352.43 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $352.43 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $352.43 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 1 | $348.66007 | Currency Conversion Negotiated Trade |
15:31:10 - 17-Apr-25 |
| Unknown* | 2 | $352.56387 | Currency Conversion Negotiated Trade |
15:31:10 - 17-Apr-25 |
| Unknown* | 0 | $352.00 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $351.67 | OTC Trade |
15:28:32 - 17-Apr-25 |
| Unknown* | 68 | $352.2162 | OTC Trade |
15:27:42 - 17-Apr-25 |
| Unknown* | 10 | $351.065 | OTC Trade |
15:17:39 - 17-Apr-25 |
| Unknown* | 0 | $351.38 | OTC Trade |
15:14:40 - 17-Apr-25 |
| Unknown* | 0 | $353.17326 | SI Trade Currency Conversion |
15:07:37 - 17-Apr-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
15:03:11 - 17-Apr-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
15:03:11 - 17-Apr-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
15:03:11 - 17-Apr-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
15:03:11 - 17-Apr-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
15:03:11 - 17-Apr-25 |
| Unknown* | 0 | $352.32 | OTC Trade |
14:53:43 - 17-Apr-25 |
| Unknown* | 0 | $352.19 | OTC Trade |
14:53:36 - 17-Apr-25 |
| Unknown* | 0 | $352.12 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $352.06 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $352.12 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $352.06 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $351.41 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $351.36 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | $351.77 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $352.4908 | SI Trade Currency Conversion |
14:42:40 - 17-Apr-25 |
| Unknown* | 96 | $351.116 | Cross OTC Trade |
14:40:46 - 17-Apr-25 |
| Unknown* | 0 | $351.03 | OTC Trade |
14:40:32 - 17-Apr-25 |
| Unknown* | 47 | $349.33129 | Currency Conversion Negotiated Trade |
14:40:29 - 17-Apr-25 |
| Unknown* | 30 | $351.60 | OTC Trade |
14:36:25 - 17-Apr-25 |
| Unknown* | 2 | $351.2431 | OTC Trade |
14:35:20 - 17-Apr-25 |
| Unknown* | 36 | $349.595 | OTC Trade |
14:32:17 - 17-Apr-25 |
| Unknown* | 0 | $350.72777 | SI Trade Currency Conversion |
14:31:59 - 17-Apr-25 |
| Unknown* | 0 | $349.09 | OTC Trade |
14:31:28 - 17-Apr-25 |
| Unknown* | 0 | $349.09 | OTC Trade |
14:31:13 - 17-Apr-25 |
| Unknown* | 0 | $349.09 | OTC Trade |
14:31:01 - 17-Apr-25 |
| Unknown* | 0 | $349.09 | OTC Trade |
14:31:01 - 17-Apr-25 |
| Unknown* | 0 | $349.09 | OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 0 | $349.09 | OTC Trade |
14:30:59 - 17-Apr-25 |
| Unknown* | 0 | $348.36 | OTC Trade |
14:30:58 - 17-Apr-25 |
| Unknown* | 0 | $348.36 | OTC Trade |
14:30:57 - 17-Apr-25 |
| Unknown* | 0 | $349.71 | OTC Trade |
14:30:21 - 17-Apr-25 |
| Unknown* | 0 | $349.71 | OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 0 | $349.71 | OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 0 | $349.71 | OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 0 | $347.71357 | SI Trade Currency Conversion |
14:13:10 - 17-Apr-25 |
| Unknown* | 0 | $348.22542 | SI Trade Currency Conversion |
12:57:17 - 17-Apr-25 |
| Unknown* | 0 | $347.48609 | SI Trade Currency Conversion |
12:17:05 - 17-Apr-25 |
| Unknown* | 0 | $349.81783 | SI Trade Currency Conversion |
10:58:43 - 17-Apr-25 |
| Unknown* | 0 | $349.76096 | SI Trade Currency Conversion |
10:51:32 - 17-Apr-25 |
| Unknown* | 0 | $349.64721 | SI Trade Currency Conversion |
10:45:58 - 17-Apr-25 |
| Unknown* | 0 | $351.69459 | SI Trade Currency Conversion |
08:24:56 - 17-Apr-25 |
| Unknown* | 0 | $351.41023 | SI Trade Currency Conversion |
08:17:27 - 17-Apr-25 |
| Unknown* | 0 | $351.35336 | SI Trade Currency Conversion |
08:05:41 - 17-Apr-25 |
| Unknown* | 0 | $351.75146 | SI Trade Currency Conversion |
08:05:17 - 17-Apr-25 |
| Unknown* | 0 | $351.69459 | SI Trade Currency Conversion |
08:05:16 - 17-Apr-25 |
| Unknown* | 0 | $352.09269 | SI Trade Currency Conversion |
08:00:13 - 17-Apr-25 |
| Unknown* | 44 | $349.52 | OTC Trade |
06:38:18 - 17-Apr-25 |
| Unknown* | 110 | $350.52 | OTC Trade |
06:37:36 - 17-Apr-25 |
| Unknown* | 66 | $350.52 | OTC Trade |
06:32:02 - 17-Apr-25 |
| Unknown* | 1 | $346.00 | OTC Trade |
21:04:44 - 16-Apr-25 |
| Unknown* | 1 | $345.813 | OTC Trade |
20:59:10 - 16-Apr-25 |
| Unknown* | 2 | $345.405 | OTC Trade |
20:52:08 - 16-Apr-25 |
| Unknown* | 3 | $345.405 | OTC Trade |
20:52:08 - 16-Apr-25 |
| Unknown* | 20 | $345.015 | OTC Trade |
20:49:02 - 16-Apr-25 |
| Unknown* | 5 | $344.88 | OTC Trade |
20:19:41 - 16-Apr-25 |
| Unknown* | 1 | $344.57141 | Currency Conversion Negotiated Trade |
20:18:14 - 16-Apr-25 |
| Unknown* | 34 | $345.3246 | OTC Trade |
20:13:05 - 16-Apr-25 |
| Unknown* | 10 | $344.7062 | OTC Trade |
19:59:03 - 16-Apr-25 |
| Unknown* | 0 | $344.96 | OTC Trade |
19:58:48 - 16-Apr-25 |
| Unknown* | 0 | $345.19 | OTC Trade |
19:55:02 - 16-Apr-25 |
| Unknown* | 0 | $345.64 | OTC Trade |
19:43:01 - 16-Apr-25 |
| Unknown* | 25 | $345.2952 | OTC Trade |
19:41:56 - 16-Apr-25 |
| Unknown* | 0 | $346.34 | OTC Trade |
19:22:31 - 16-Apr-25 |
| Unknown* | 11 | $346.48 | OTC Trade |
19:17:00 - 16-Apr-25 |
| Unknown* | 11 | $346.48 | OTC Trade |
19:17:00 - 16-Apr-25 |
| Unknown* | 11 | $346.48 | OTC Trade |
19:17:00 - 16-Apr-25 |
| Unknown* | 0 | $346.23 | OTC Trade |
19:13:42 - 16-Apr-25 |
| Unknown* | 0 | $346.80 | OTC Trade |
19:12:53 - 16-Apr-25 |
| Unknown* | 0 | $346.80 | OTC Trade |
19:12:53 - 16-Apr-25 |
| Unknown* | 0 | $346.7989 | OTC Trade |
19:11:22 - 16-Apr-25 |
| Unknown* | 7 | $346.62 | OTC Trade |
19:10:38 - 16-Apr-25 |
| Unknown* | 21 | $346.15 | OTC Trade |
19:08:06 - 16-Apr-25 |
| Unknown* | 0 | $346.00 | OTC Trade |
19:01:39 - 16-Apr-25 |
| Unknown* | 0 | $346.00 | OTC Trade |
19:01:31 - 16-Apr-25 |
| Unknown* | 0 | $346.00 | OTC Trade |
19:01:30 - 16-Apr-25 |
| Unknown* | 0 | $346.21 | OTC Trade |
18:59:01 - 16-Apr-25 |
| Unknown* | 100 | $345.6445 | OTC Trade |
18:57:54 - 16-Apr-25 |
| Unknown* | 0 | $346.99 | OTC Trade |
18:52:52 - 16-Apr-25 |
| Unknown* | 0 | $346.42 | OTC Trade |
18:50:35 - 16-Apr-25 |
| Unknown* | 3 | $346.8684 | OTC Trade |
18:47:23 - 16-Apr-25 |
| Unknown* | 0 | $346.98 | OTC Trade |
18:46:51 - 16-Apr-25 |
| Unknown* | 3 | $346.99 | OTC Trade |
18:41:19 - 16-Apr-25 |
| Unknown* | 7 | $349.29 | OTC Trade |
18:30:19 - 16-Apr-25 |
| Unknown* | 50 | $349.6863 | OTC Trade |
17:18:22 - 16-Apr-25 |
| Unknown* | 1 | $349.66359 | Currency Conversion Negotiated Trade |
17:15:44 - 16-Apr-25 |
| Unknown* | 5 | $349.82 | OTC Trade |
17:10:51 - 16-Apr-25 |
| Unknown* | 100 | $349.8172 | OTC Trade |
17:03:03 - 16-Apr-25 |
| Unknown* | 1 | $350.00 | Cross OTC Trade |
16:59:00 - 16-Apr-25 |
| Unknown* | 3 | $350.951 | Currency Conversion Negotiated Trade |
16:52:00 - 16-Apr-25 |
| Unknown* | 0 | $351.63 | OTC Trade |
16:38:14 - 16-Apr-25 |
| Unknown* | 0 | $352.15 | OTC Trade |
16:33:23 - 16-Apr-25 |
| Unknown* | 1 | $352.84 | OTC Trade |
16:26:13 - 16-Apr-25 |
| Unknown* | 2 | $352.81 | OTC Trade |
16:25:47 - 16-Apr-25 |
| Unknown* | 1 | $352.3665 | OTC Trade |
16:08:58 - 16-Apr-25 |
| Unknown* | 0 | $351.54 | OTC Trade |
15:59:56 - 16-Apr-25 |
| Unknown* | 0 | $351.54 | OTC Trade |
15:59:55 - 16-Apr-25 |
| Unknown* | 0 | $350.28994 | SI Trade Currency Conversion |
15:57:09 - 16-Apr-25 |
| Unknown* | 0 | $350.5733 | SI Trade Currency Conversion |
15:49:05 - 16-Apr-25 |
| Unknown* | 0 | $351.68 | OTC Trade |
15:39:02 - 16-Apr-25 |
| Unknown* | 0 | $351.68 | OTC Trade |
15:39:02 - 16-Apr-25 |
| Unknown* | 0 | $351.68 | OTC Trade |
15:39:02 - 16-Apr-25 |
| Unknown* | 0 | $351.68 | OTC Trade |
15:39:01 - 16-Apr-25 |
| Unknown* | 0 | $351.68 | OTC Trade |
15:39:00 - 16-Apr-25 |
| Unknown* | 7 | $351.59 | OTC Trade |
15:35:37 - 16-Apr-25 |
| Unknown* | 0 | $351.16 | OTC Trade |
15:32:54 - 16-Apr-25 |
| Unknown* | 22 | $352.50513 | Currency Conversion Negotiated Trade |
15:23:14 - 16-Apr-25 |
| Unknown* | 0 | $349.5532 | SI Trade Currency Conversion |
15:20:19 - 16-Apr-25 |
| Unknown* | 12 | $350.0787 | OTC Trade |
15:18:00 - 16-Apr-25 |
| Unknown* | 104 | $351.2452 | OTC Trade |
14:59:22 - 16-Apr-25 |
| Unknown* | 0 | $350.72 | OTC Trade |
14:53:33 - 16-Apr-25 |
| Unknown* | 0 | $350.72 | OTC Trade |
14:53:33 - 16-Apr-25 |
| Unknown* | 0 | $350.72 | OTC Trade |
14:53:32 - 16-Apr-25 |
| Unknown* | 0 | $350.72 | OTC Trade |
14:53:32 - 16-Apr-25 |
| Unknown* | 0 | $350.72 | OTC Trade |
14:53:32 - 16-Apr-25 |
| Unknown* | 0 | $350.72 | OTC Trade |
14:53:32 - 16-Apr-25 |
| Unknown* | 0 | $350.72 | OTC Trade |
14:53:32 - 16-Apr-25 |
| Unknown* | 9 | $350.936 | OTC Trade |
14:51:42 - 16-Apr-25 |
| Unknown* | 11 | $351.009 | OTC Trade |
14:51:40 - 16-Apr-25 |
| Unknown* | 0 | $351.21 | OTC Trade |
14:50:39 - 16-Apr-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
14:50:14 - 16-Apr-25 |
| Unknown* | 0 | $351.60 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $351.60 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $351.60 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $351.60 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $351.13 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $351.80 | OTC Trade |
14:49:08 - 16-Apr-25 |
| Unknown* | 0 | $352.80 | OTC Trade |
14:40:36 - 16-Apr-25 |
| Unknown* | 0 | $352.44 | OTC Trade |
14:37:22 - 16-Apr-25 |
| Unknown* | 2 | $352.065 | OTC Trade |
14:35:55 - 16-Apr-25 |
| Unknown* | 0 | $351.65007 | SI Trade Currency Conversion |
14:35:30 - 16-Apr-25 |
| Unknown* | 0 | $351.86 | OTC Trade |
14:34:52 - 16-Apr-25 |
| Unknown* | 0 | $353.29356 | SI Trade Currency Conversion |
14:30:31 - 16-Apr-25 |
| Unknown* | 0 | $353.00 | OTC Trade |
14:30:09 - 16-Apr-25 |
| Unknown* | 0 | $353.00 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $352.08 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $352.08 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $352.08 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $352.08 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $352.08 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $353.00 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $352.08 | OTC Trade |
14:30:08 - 16-Apr-25 |