Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Depot Ord (0R1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $320.78 SI Trade
 19:13:32 - 02-Apr-26
Unknown* 40 $320.58 OTC Trade
 19:09:58 - 02-Apr-26
Unknown* 0 $320.35 OTC Trade
 19:08:10 - 02-Apr-26
Unknown* 0 $320.71 SI Trade
 19:06:20 - 02-Apr-26
Unknown* 40 $320.67 OTC Trade
 19:06:02 - 02-Apr-26
Unknown* 0 $320.32 SI Trade
 19:03:43 - 02-Apr-26
Unknown* 0 $320.36 SI Trade
 19:02:06 - 02-Apr-26
Unknown* 0 $320.55 SI Trade
 19:00:25 - 02-Apr-26
Unknown* 0 $320.26 OTC Trade
 18:59:59 - 02-Apr-26
Unknown* 0 $320.16 SI Trade
 18:54:00 - 02-Apr-26
Unknown* 0 $320.14 SI Trade
 18:52:11 - 02-Apr-26
Unknown* 0 $320.29 SI Trade
 18:51:02 - 02-Apr-26
Unknown* 0 $320.09 SI Trade
 18:50:04 - 02-Apr-26
Unknown* 1 $320.59 SI Trade
 18:47:07 - 02-Apr-26
Unknown* 0 $320.46 SI Trade
 18:46:38 - 02-Apr-26
Unknown* 0 $320.55 SI Trade
 18:46:10 - 02-Apr-26
Unknown* 0 $320.24 SI Trade
 18:42:18 - 02-Apr-26
Unknown* 0 $320.53 SI Trade
 18:41:55 - 02-Apr-26
Unknown* 0 $320.60 SI Trade
 18:41:04 - 02-Apr-26
Unknown* 0 $320.62 SI Trade
 18:40:53 - 02-Apr-26
Unknown* 0 $320.54 SI Trade
 18:40:45 - 02-Apr-26
Unknown* 0 $320.64 SI Trade
 18:40:23 - 02-Apr-26
Unknown* 0 $320.71 SI Trade
 18:40:15 - 02-Apr-26
Unknown* 0 $320.61 SI Trade
 18:40:06 - 02-Apr-26
Unknown* 4 $320.4227 OTC Trade
 18:40:04 - 02-Apr-26
Unknown* 0 $320.51 SI Trade
 18:39:57 - 02-Apr-26
Unknown* 0 $320.55 SI Trade
 18:39:47 - 02-Apr-26
Unknown* 14 $320.44 OTC Trade
 18:39:38 - 02-Apr-26
Unknown* 0 $320.51 SI Trade
 18:39:37 - 02-Apr-26
Unknown* 0 $320.51 SI Trade
 18:39:29 - 02-Apr-26
Unknown* 0 $320.61 SI Trade
 18:39:20 - 02-Apr-26
Unknown* 0 $320.59 SI Trade
 18:39:13 - 02-Apr-26
Unknown* 0 $320.58 SI Trade
 18:38:44 - 02-Apr-26
Unknown* 0 $320.34 SI Trade
 18:38:19 - 02-Apr-26
Unknown* 0 $320.29 SI Trade
 18:38:08 - 02-Apr-26
Unknown* 0 $320.28 SI Trade
 18:37:59 - 02-Apr-26
Unknown* 0 $320.54 OTC Trade
 18:31:50 - 02-Apr-26
Unknown* 0 $320.74 SI Trade
 18:29:12 - 02-Apr-26
Unknown* 0 $320.80 SI Trade
 18:23:51 - 02-Apr-26
Unknown* 0 $320.81 SI Trade
 18:23:11 - 02-Apr-26
Unknown* 0 $320.74 SI Trade
 18:21:53 - 02-Apr-26
Unknown* 2 $320.78 SI Trade
 18:21:26 - 02-Apr-26
Unknown* 1 $320.923 Negotiated Trade
OTC Trade
 18:18:23 - 02-Apr-26
Unknown* 0 $320.00 SI Trade
 18:14:53 - 02-Apr-26
Unknown* 0 $320.28 SI Trade
 18:13:10 - 02-Apr-26
Unknown* 0 $320.15 SI Trade
 18:11:05 - 02-Apr-26
Unknown* 2 $320.0527 OTC Trade
 18:09:25 - 02-Apr-26
Unknown* 2 $320.0527 OTC Trade
 18:09:25 - 02-Apr-26
Unknown* 0 $320.0678 OTC Trade
 18:06:31 - 02-Apr-26
Unknown* 1 $319.99 SI Trade
 18:05:26 - 02-Apr-26
Unknown* 0 $320.05 SI Trade
 18:04:33 - 02-Apr-26
Unknown* 40 $319.77 OTC Trade
 18:03:14 - 02-Apr-26
Unknown* 0 $319.82 SI Trade
 18:03:03 - 02-Apr-26
Unknown* 0 $319.66 SI Trade
 18:02:41 - 02-Apr-26
Unknown* 0 $319.56 SI Trade
 18:02:12 - 02-Apr-26
Unknown* 0 $319.48 SI Trade
 18:01:50 - 02-Apr-26
Unknown* 3 $319.7537 OTC Trade
 17:59:33 - 02-Apr-26
Unknown* 0 $320.57 SI Trade
 17:57:32 - 02-Apr-26
Unknown* 0 $320.59 SI Trade
 17:57:12 - 02-Apr-26
Unknown* 0 $320.59 SI Trade
 17:56:57 - 02-Apr-26
Unknown* 0 $320.59 SI Trade
 17:56:48 - 02-Apr-26
Unknown* 0 $320.65 SI Trade
 17:56:38 - 02-Apr-26
Unknown* 0 $320.67 SI Trade
 17:56:33 - 02-Apr-26
Unknown* 0 $320.68 SI Trade
 17:56:24 - 02-Apr-26
Unknown* 0 $320.68 SI Trade
 17:56:16 - 02-Apr-26
Unknown* 0 $320.69 SI Trade
 17:56:08 - 02-Apr-26
Unknown* 0 $320.76 SI Trade
 17:56:00 - 02-Apr-26
Unknown* 2 $320.6824 OTC Trade
 17:56:00 - 02-Apr-26
Unknown* 0 $320.86 SI Trade
 17:55:50 - 02-Apr-26
Unknown* 0 $320.86 SI Trade
 17:55:50 - 02-Apr-26
Unknown* 0 $320.78 SI Trade
 17:55:35 - 02-Apr-26
Unknown* 0 $320.81 SI Trade
 17:55:27 - 02-Apr-26
Unknown* 0 $320.83 SI Trade
 17:55:20 - 02-Apr-26
Unknown* 0 $320.62 SI Trade
 17:55:15 - 02-Apr-26
Unknown* 0 $320.83 SI Trade
 17:55:13 - 02-Apr-26
Unknown* 0 $320.82 SI Trade
 17:55:07 - 02-Apr-26
Unknown* 0 $320.93 SI Trade
 17:54:59 - 02-Apr-26
Unknown* 0 $320.99 SI Trade
 17:54:52 - 02-Apr-26
Unknown* 0 $320.99 SI Trade
 17:54:45 - 02-Apr-26
Unknown* 0 $321.00 SI Trade
 17:54:37 - 02-Apr-26
Unknown* 0 $321.07 SI Trade
 17:54:30 - 02-Apr-26
Unknown* 0 $321.07 SI Trade
 17:54:30 - 02-Apr-26
Unknown* 0 $321.09 SI Trade
 17:54:14 - 02-Apr-26
Unknown* 0 $321.09 SI Trade
 17:54:06 - 02-Apr-26
Unknown* 0 $321.39 SI Trade
 17:54:00 - 02-Apr-26
Unknown* 0 $321.11 SI Trade
 17:53:49 - 02-Apr-26
Unknown* 0 $321.09 SI Trade
 17:53:40 - 02-Apr-26
Unknown* 0 $321.11 SI Trade
 17:53:34 - 02-Apr-26
Unknown* 2 $321.00 OTC Trade
 17:53:19 - 02-Apr-26
Unknown* 0 $321.12 OTC Trade
 17:53:11 - 02-Apr-26
Unknown* 0 $321.39 SI Trade
 17:53:10 - 02-Apr-26
Unknown* 0 $320.82 SI Trade
 17:52:44 - 02-Apr-26
Unknown* 0 $320.82 SI Trade
 17:52:35 - 02-Apr-26
Unknown* 0 $320.82 SI Trade
 17:52:24 - 02-Apr-26
Unknown* 0 $320.88 SI Trade
 17:51:46 - 02-Apr-26
Unknown* 0 $320.88 SI Trade
 17:51:35 - 02-Apr-26
Unknown* 0 $320.85 SI Trade
 17:51:26 - 02-Apr-26
Unknown* 0 $320.85 SI Trade
 17:51:18 - 02-Apr-26
Unknown* 0 $320.89 SI Trade
 17:51:05 - 02-Apr-26
Unknown* 0 $320.91 SI Trade
 17:51:00 - 02-Apr-26
Unknown* 0 $320.97 SI Trade
 17:50:59 - 02-Apr-26
Unknown* 0 $320.97 SI Trade
 17:50:43 - 02-Apr-26
Unknown* 0 $321.01 SI Trade
 17:50:24 - 02-Apr-26
Unknown* 0 $321.00 SI Trade
 17:50:18 - 02-Apr-26
Unknown* 0 $320.78 SI Trade
 17:49:01 - 02-Apr-26
Unknown* 2 $320.6537 OTC Trade
 17:48:51 - 02-Apr-26
Unknown* 2 $320.7147 OTC Trade
 17:48:17 - 02-Apr-26
Unknown* 0 $320.69 SI Trade
 17:47:59 - 02-Apr-26
Unknown* 0 $320.88 SI Trade
 17:47:56 - 02-Apr-26
Unknown* 2 $320.78 OTC Trade
 17:47:40 - 02-Apr-26
Unknown* 0 $320.95 SI Trade
 17:46:48 - 02-Apr-26
Unknown* 3 $320.96 OTC Trade
 17:45:09 - 02-Apr-26
Unknown* 0 $320.88 SI Trade
 17:42:59 - 02-Apr-26
Unknown* 0 $320.88 SI Trade
 17:36:42 - 02-Apr-26
Unknown* 0 $320.81 SI Trade
 17:34:46 - 02-Apr-26
Unknown* 0 $320.84 SI Trade
 17:34:42 - 02-Apr-26
Unknown* 0 $320.84 SI Trade
 17:34:40 - 02-Apr-26
Unknown* 0 $320.84 SI Trade
 17:34:40 - 02-Apr-26
Unknown* 0 $320.84 SI Trade
 17:34:29 - 02-Apr-26
Unknown* 0 $320.84 SI Trade
 17:34:23 - 02-Apr-26
Unknown* 0 $320.84 SI Trade
 17:34:21 - 02-Apr-26
Unknown* 241 $320.6788 OTC Trade
 17:32:11 - 02-Apr-26
Unknown* 3 $320.5812 OTC Trade
 17:30:31 - 02-Apr-26
Unknown* 0 $320.76 SI Trade
 17:27:21 - 02-Apr-26
Unknown* 0 $320.77 SI Trade
 17:24:41 - 02-Apr-26
Unknown* 0 $320.67 SI Trade
 17:21:42 - 02-Apr-26
Unknown* 0 $320.66 SI Trade
 17:21:09 - 02-Apr-26
Unknown* 0 $320.90 SI Trade
 17:20:06 - 02-Apr-26
Unknown* 4 $320.7952 OTC Trade
 17:19:04 - 02-Apr-26
Unknown* 0 $320.81 OTC Trade
 17:17:53 - 02-Apr-26
Unknown* 0 $320.94 SI Trade
 17:16:19 - 02-Apr-26
Unknown* 0 $320.95 SI Trade
 17:15:59 - 02-Apr-26
Unknown* 10 $321.30 OTC Trade
 17:12:14 - 02-Apr-26
Unknown* 0 $321.44 SI Trade
 17:10:18 - 02-Apr-26
Unknown* 0 $321.54 OTC Trade
 17:07:39 - 02-Apr-26
Unknown* 0 $321.97 SI Trade
 17:05:42 - 02-Apr-26
Unknown* 0 $321.68 SI Trade
 17:03:58 - 02-Apr-26
Unknown* 0 $321.76 SI Trade
 17:03:08 - 02-Apr-26
Unknown* 0 $321.26 SI Trade
 17:00:43 - 02-Apr-26
Unknown* 0 $321.23 SI Trade
 16:57:53 - 02-Apr-26
Unknown* 0 $321.51 SI Trade
 16:57:06 - 02-Apr-26
Unknown* 0 $322.27 SI Trade
 16:48:00 - 02-Apr-26
Unknown* 4 $322.0557 OTC Trade
 16:45:51 - 02-Apr-26
Unknown* 0 $322.57 SI Trade
 16:44:10 - 02-Apr-26
Unknown* 0 $322.57 SI Trade
 16:40:23 - 02-Apr-26
Unknown* 0 $322.46 SI Trade
 16:38:50 - 02-Apr-26
Unknown* 0 $322.57 SI Trade
 16:38:33 - 02-Apr-26
Unknown* 0 $322.57 SI Trade
 16:38:28 - 02-Apr-26
Unknown* 0 $322.82 SI Trade
 16:34:54 - 02-Apr-26
Unknown* 0 $322.84 SI Trade
 16:32:13 - 02-Apr-26
Unknown* 0 $323.00 SI Trade
 16:31:19 - 02-Apr-26
Unknown* 0 $322.79 SI Trade
 16:31:02 - 02-Apr-26
Unknown* 0 $323.08 OTC Trade
 16:29:42 - 02-Apr-26
Unknown* 0 $322.98 OTC Trade
 16:29:42 - 02-Apr-26
Unknown* 0 $323.05166 SI Trade
Currency Conversion
 16:25:36 - 02-Apr-26
Unknown* 0 $322.86 SI Trade
 16:24:04 - 02-Apr-26
Unknown* 0 $322.71 SI Trade
 16:23:59 - 02-Apr-26
Unknown* 0 $322.74 SI Trade
 16:23:44 - 02-Apr-26
Unknown* 0 $322.82 SI Trade
 16:22:28 - 02-Apr-26
Unknown* 0 $322.96 SI Trade
 16:21:51 - 02-Apr-26
Unknown* 0 $323.07 OTC Trade
 16:20:42 - 02-Apr-26
Unknown* 0 $322.75 OTC Trade
 16:20:18 - 02-Apr-26
Unknown* 1 $322.7554 OTC Trade
 16:20:18 - 02-Apr-26
Unknown* 1 $322.80 SI Trade
 16:20:06 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:43 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:43 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:43 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:43 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:43 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:43 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $322.86 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $323.15 SI Trade
 16:18:02 - 02-Apr-26
Unknown* 0 $323.15 SI Trade
 16:17:54 - 02-Apr-26
Unknown* 0 $323.26 SI Trade
 16:17:45 - 02-Apr-26
Unknown* 0 $323.24 SI Trade
 16:17:37 - 02-Apr-26
Unknown* 0 $323.24 SI Trade
 16:17:29 - 02-Apr-26
Unknown* 0 $323.27 SI Trade
 16:17:21 - 02-Apr-26
Unknown* 0 $323.28 SI Trade
 16:17:13 - 02-Apr-26
Unknown* 0 $323.36 SI Trade
 16:17:05 - 02-Apr-26
Unknown* 0 $323.22 SI Trade
 16:17:00 - 02-Apr-26
Unknown* 0 $323.31 SI Trade
 16:16:48 - 02-Apr-26
Unknown* 0 $323.31 SI Trade
 16:16:40 - 02-Apr-26
Unknown* 0 $323.29 SI Trade
 16:16:31 - 02-Apr-26
Unknown* 0 $323.37 SI Trade
 16:16:23 - 02-Apr-26
Unknown* 0 $323.37 SI Trade
 16:16:17 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50