| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $378.13 | SI Trade |
19:10:47 - 27-Feb-26 |
| Unknown* | 1 | $378.65 | SI Trade |
19:06:30 - 27-Feb-26 |
| Unknown* | 0 | $378.97 | SI Trade |
19:00:16 - 27-Feb-26 |
| Unknown* | 0 | $378.86 | OTC Trade |
18:59:11 - 27-Feb-26 |
| Unknown* | 0 | $379.03 | SI Trade |
18:54:07 - 27-Feb-26 |
| Unknown* | 0 | $379.21 | SI Trade |
18:50:15 - 27-Feb-26 |
| Unknown* | 18 | $379.132 | OTC Trade |
18:45:05 - 27-Feb-26 |
| Unknown* | 0 | $379.20 | SI Trade |
18:44:57 - 27-Feb-26 |
| Unknown* | 0 | $379.25 | SI Trade |
18:44:19 - 27-Feb-26 |
| Unknown* | 1 | $379.23 | SI Trade |
18:43:08 - 27-Feb-26 |
| Unknown* | 0 | $379.28 | SI Trade |
18:42:15 - 27-Feb-26 |
| Unknown* | 0 | $379.40 | SI Trade |
18:40:44 - 27-Feb-26 |
| Unknown* | 0 | $378.93 | SI Trade |
18:38:19 - 27-Feb-26 |
| Unknown* | 0 | $378.93 | SI Trade |
18:37:47 - 27-Feb-26 |
| Unknown* | 0 | $378.73 | SI Trade |
18:36:58 - 27-Feb-26 |
| Unknown* | 0 | $378.87 | OTC Trade |
18:34:59 - 27-Feb-26 |
| Unknown* | 0 | $378.83 | OTC Trade |
18:34:18 - 27-Feb-26 |
| Unknown* | 0 | $378.97 | SI Trade |
18:33:08 - 27-Feb-26 |
| Unknown* | 0 | $379.25 | SI Trade |
18:30:36 - 27-Feb-26 |
| Unknown* | 0 | $378.96 | SI Trade |
18:27:41 - 27-Feb-26 |
| Unknown* | 1 | $379.05 | Cross OTC Trade |
18:26:35 - 27-Feb-26 |
| Unknown* | 0 | $379.25 | SI Trade |
18:26:13 - 27-Feb-26 |
| Unknown* | 0 | $379.30 | SI Trade |
18:23:45 - 27-Feb-26 |
| Unknown* | 0 | $379.35 | SI Trade |
18:22:58 - 27-Feb-26 |
| Unknown* | 0 | $378.86 | SI Trade |
18:20:27 - 27-Feb-26 |
| Unknown* | 1 | $378.86 | SI Trade |
18:20:25 - 27-Feb-26 |
| Unknown* | 2 | $378.81 | SI Trade |
18:20:25 - 27-Feb-26 |
| Unknown* | 0 | $378.75 | SI Trade |
18:18:09 - 27-Feb-26 |
| Unknown* | 0 | $378.65 | SI Trade |
18:17:44 - 27-Feb-26 |
| Unknown* | 0 | $378.65 | SI Trade |
18:17:40 - 27-Feb-26 |
| Unknown* | 0 | $378.75 | SI Trade |
18:17:19 - 27-Feb-26 |
| Unknown* | 0 | $378.67 | SI Trade |
18:14:16 - 27-Feb-26 |
| Unknown* | 0 | $378.60 | SI Trade |
18:14:14 - 27-Feb-26 |
| Unknown* | 0 | $378.47 | SI Trade |
18:12:04 - 27-Feb-26 |
| Unknown* | 0 | $378.54 | SI Trade |
18:11:36 - 27-Feb-26 |
| Unknown* | 0 | $378.39 | SI Trade |
18:09:00 - 27-Feb-26 |
| Unknown* | 0 | $378.32 | SI Trade |
18:07:06 - 27-Feb-26 |
| Unknown* | 0 | $378.13 | SI Trade |
18:06:16 - 27-Feb-26 |
| Unknown* | 0 | $378.19 | SI Trade |
18:01:14 - 27-Feb-26 |
| Unknown* | 0 | $378.54 | SI Trade |
17:58:48 - 27-Feb-26 |
| Unknown* | 0 | $377.99 | SI Trade |
17:45:28 - 27-Feb-26 |
| Unknown* | 0 | $377.99 | SI Trade |
17:45:21 - 27-Feb-26 |
| Unknown* | 0 | $377.85 | SI Trade |
17:44:26 - 27-Feb-26 |
| Unknown* | 0 | $377.74 | SI Trade |
17:43:54 - 27-Feb-26 |
| Unknown* | 0 | $377.88 | SI Trade |
17:43:01 - 27-Feb-26 |
| Unknown* | 0 | $377.67 | SI Trade |
17:42:45 - 27-Feb-26 |
| Unknown* | 0 | $377.67 | SI Trade |
17:42:28 - 27-Feb-26 |
| Unknown* | 0 | $377.67 | SI Trade |
17:42:06 - 27-Feb-26 |
| Unknown* | 0 | $377.60 | SI Trade |
17:41:36 - 27-Feb-26 |
| Unknown* | 0 | $377.87 | SI Trade |
17:39:55 - 27-Feb-26 |
| Unknown* | 0 | $377.98 | SI Trade |
17:38:33 - 27-Feb-26 |
| Unknown* | 0 | $377.96 | SI Trade |
17:36:37 - 27-Feb-26 |
| Unknown* | 0 | $377.95 | SI Trade |
17:35:52 - 27-Feb-26 |
| Unknown* | 0 | $377.95 | SI Trade |
17:35:48 - 27-Feb-26 |
| Unknown* | 0 | $377.68 | SI Trade |
17:35:30 - 27-Feb-26 |
| Unknown* | 0 | $377.90 | SI Trade |
17:34:35 - 27-Feb-26 |
| Unknown* | 0 | $377.81 | OTC Trade |
17:33:05 - 27-Feb-26 |
| Unknown* | 0 | $377.81 | OTC Trade |
17:33:05 - 27-Feb-26 |
| Unknown* | 0 | $378.32 | SI Trade |
17:31:17 - 27-Feb-26 |
| Unknown* | 0 | $378.32 | SI Trade |
17:31:17 - 27-Feb-26 |
| Unknown* | 0 | $377.77 | SI Trade |
17:31:03 - 27-Feb-26 |
| Unknown* | 0 | $378.30 | SI Trade |
17:30:24 - 27-Feb-26 |
| Unknown* | 0 | $377.71 | SI Trade |
17:29:50 - 27-Feb-26 |
| Unknown* | 0 | $377.71 | SI Trade |
17:29:50 - 27-Feb-26 |
| Unknown* | 0 | $377.71 | SI Trade |
17:29:50 - 27-Feb-26 |
| Unknown* | 0 | $377.71 | SI Trade |
17:29:34 - 27-Feb-26 |
| Unknown* | 0 | $377.71 | SI Trade |
17:29:19 - 27-Feb-26 |
| Unknown* | 0 | $377.51 | SI Trade |
17:29:16 - 27-Feb-26 |
| Unknown* | 0 | $377.48 | SI Trade |
17:29:10 - 27-Feb-26 |
| Unknown* | 0 | $377.51 | SI Trade |
17:29:08 - 27-Feb-26 |
| Unknown* | 0 | $377.63 | SI Trade |
17:28:57 - 27-Feb-26 |
| Unknown* | 0 | $377.63 | SI Trade |
17:28:57 - 27-Feb-26 |
| Unknown* | 0 | $377.63 | SI Trade |
17:28:55 - 27-Feb-26 |
| Unknown* | 0 | $377.63 | SI Trade |
17:28:55 - 27-Feb-26 |
| Unknown* | 0 | $377.63 | SI Trade |
17:28:40 - 27-Feb-26 |
| Unknown* | 0 | $377.69 | SI Trade |
17:28:38 - 27-Feb-26 |
| Unknown* | 0 | $377.69 | SI Trade |
17:28:38 - 27-Feb-26 |
| Unknown* | 0 | $377.71 | SI Trade |
17:28:32 - 27-Feb-26 |
| Unknown* | 0 | $377.72 | OTC Trade |
17:28:10 - 27-Feb-26 |
| Unknown* | 0 | $377.72 | OTC Trade |
17:28:10 - 27-Feb-26 |
| Unknown* | 0 | $377.72 | OTC Trade |
17:28:10 - 27-Feb-26 |
| Unknown* | 0 | $377.72 | OTC Trade |
17:28:10 - 27-Feb-26 |
| Unknown* | 0 | $377.72 | OTC Trade |
17:28:10 - 27-Feb-26 |
| Unknown* | 0 | $377.72 | OTC Trade |
17:28:10 - 27-Feb-26 |
| Unknown* | 0 | $377.72 | OTC Trade |
17:28:10 - 27-Feb-26 |
| Unknown* | 0 | $377.72 | OTC Trade |
17:28:10 - 27-Feb-26 |
| Unknown* | 0 | $377.72 | OTC Trade |
17:28:10 - 27-Feb-26 |
| Unknown* | 0 | $377.72 | OTC Trade |
17:28:09 - 27-Feb-26 |
| Unknown* | 0 | $377.45 | SI Trade |
17:28:04 - 27-Feb-26 |
| Unknown* | 0 | $377.45 | SI Trade |
17:28:01 - 27-Feb-26 |
| Unknown* | 0 | $377.45 | SI Trade |
17:27:56 - 27-Feb-26 |
| Unknown* | 0 | $377.45 | SI Trade |
17:27:56 - 27-Feb-26 |
| Unknown* | 0 | $377.49 | SI Trade |
17:25:57 - 27-Feb-26 |
| Unknown* | 0 | $377.50 | SI Trade |
17:25:39 - 27-Feb-26 |
| Unknown* | 0 | $377.33 | SI Trade |
17:24:30 - 27-Feb-26 |
| Unknown* | 0 | $377.16 | SI Trade |
17:24:09 - 27-Feb-26 |
| Unknown* | 0 | $377.29 | SI Trade |
17:23:53 - 27-Feb-26 |
| Unknown* | 0 | $377.12 | SI Trade |
17:23:42 - 27-Feb-26 |
| Unknown* | 0 | $376.88 | SI Trade |
17:22:21 - 27-Feb-26 |
| Unknown* | 0 | $377.07 | SI Trade |
17:22:06 - 27-Feb-26 |
| Unknown* | 0 | $377.07 | SI Trade |
17:22:06 - 27-Feb-26 |
| Unknown* | 0 | $376.90 | SI Trade |
17:21:36 - 27-Feb-26 |
| Unknown* | 0 | $377.00 | SI Trade |
17:21:02 - 27-Feb-26 |
| Unknown* | 0 | $377.00 | SI Trade |
17:21:01 - 27-Feb-26 |
| Unknown* | 0 | $377.95 | SI Trade |
17:15:40 - 27-Feb-26 |
| Unknown* | 0 | $378.14 | SI Trade |
17:15:11 - 27-Feb-26 |
| Unknown* | 0 | $378.28 | SI Trade |
17:14:26 - 27-Feb-26 |
| Unknown* | 100 | $378.6076 | OTC Trade |
17:09:40 - 27-Feb-26 |
| Unknown* | 0 | $378.39 | SI Trade |
17:08:42 - 27-Feb-26 |
| Unknown* | 0 | $377.91 | SI Trade |
17:05:04 - 27-Feb-26 |
| Unknown* | 0 | $377.75 | SI Trade |
17:02:52 - 27-Feb-26 |
| Unknown* | 0 | $377.95 | SI Trade |
16:57:35 - 27-Feb-26 |
| Unknown* | 72 | $0.00 | SI Trade |
16:57:10 - 27-Feb-26 |
| Unknown* | 0 | $378.04 | SI Trade |
16:54:35 - 27-Feb-26 |
| Unknown* | 0 | $378.15 | OTC Trade |
16:54:03 - 27-Feb-26 |
| Unknown* | 1,723 | $0.00 | SI Trade |
16:53:52 - 27-Feb-26 |
| Unknown* | 0 | $378.34 | SI Trade |
16:53:41 - 27-Feb-26 |
| Unknown* | 0 | $378.40 | SI Trade |
16:52:48 - 27-Feb-26 |
| Unknown* | 0 | $378.17 | OTC Trade |
16:52:39 - 27-Feb-26 |
| Unknown* | 0 | $378.02 | OTC Trade |
16:52:23 - 27-Feb-26 |
| Unknown* | 0 | $377.58 | SI Trade |
16:50:16 - 27-Feb-26 |
| Unknown* | 0 | $377.73 | SI Trade |
16:50:13 - 27-Feb-26 |
| Unknown* | 66 | $0.00 | SI Trade |
16:46:49 - 27-Feb-26 |
| Unknown* | 0 | $377.59 | SI Trade |
16:45:43 - 27-Feb-26 |
| Unknown* | 0 | $377.54 | OTC Trade |
16:45:42 - 27-Feb-26 |
| Unknown* | 0 | $377.61 | SI Trade |
16:45:31 - 27-Feb-26 |
| Unknown* | 0 | $377.08 | SI Trade |
16:45:09 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $376.89 | OTC Trade |
16:44:47 - 27-Feb-26 |
| Unknown* | 0 | $377.06 | SI Trade |
16:42:33 - 27-Feb-26 |
| Unknown* | 0 | $377.43 | SI Trade |
16:42:25 - 27-Feb-26 |
| Unknown* | 0 | $376.84 | SI Trade |
16:41:07 - 27-Feb-26 |
| Unknown* | 50 | $376.99 | OTC Trade |
16:36:43 - 27-Feb-26 |
| Unknown* | 0 | $377.15 | SI Trade |
16:36:11 - 27-Feb-26 |
| Unknown* | 0 | $376.64 | SI Trade |
16:29:42 - 27-Feb-26 |
| Unknown* | 0 | $376.50 | SI Trade |
16:28:26 - 27-Feb-26 |
| Unknown* | 0 | $376.28 | SI Trade |
16:26:05 - 27-Feb-26 |
| Unknown* | 0 | $376.68 | SI Trade |
16:22:43 - 27-Feb-26 |
| Unknown* | 0 | $375.95 | SI Trade |
16:17:05 - 27-Feb-26 |
| Unknown* | 0 | $376.31 | SI Trade |
16:14:50 - 27-Feb-26 |
| Unknown* | 0 | $376.32 | SI Trade |
16:14:31 - 27-Feb-26 |
| Unknown* | 0 | $376.49 | SI Trade |
16:14:25 - 27-Feb-26 |
| Unknown* | 0 | $376.57 | SI Trade |
16:14:01 - 27-Feb-26 |
| Unknown* | 0 | $376.00 | SI Trade |
16:13:48 - 27-Feb-26 |
| Unknown* | 0 | $375.22 | OTC Trade |
16:11:27 - 27-Feb-26 |
| Unknown* | 0 | $375.32 | SI Trade |
16:11:26 - 27-Feb-26 |
| Unknown* | 0 | $375.08 | SI Trade |
16:09:46 - 27-Feb-26 |
| Unknown* | 0 | $375.24 | SI Trade |
16:08:35 - 27-Feb-26 |
| Unknown* | 0 | $375.14 | OTC Trade |
16:03:18 - 27-Feb-26 |
| Unknown* | 0 | $375.14 | OTC Trade |
16:03:18 - 27-Feb-26 |
| Unknown* | 0 | $375.10 | SI Trade |
16:02:44 - 27-Feb-26 |
| Unknown* | 0 | $375.13 | SI Trade |
16:02:28 - 27-Feb-26 |
| Unknown* | 0 | $374.67 | SI Trade |
16:01:55 - 27-Feb-26 |
| Unknown* | 0 | $375.25 | SI Trade |
16:00:30 - 27-Feb-26 |
| Unknown* | 0 | $375.04 | SI Trade |
15:59:47 - 27-Feb-26 |
| Unknown* | 360 | $0.00 | SI Trade |
15:59:17 - 27-Feb-26 |
| Unknown* | 0 | $375.69 | SI Trade |
15:58:43 - 27-Feb-26 |
| Unknown* | 475 | $0.00 | SI Trade |
15:56:56 - 27-Feb-26 |
| Unknown* | 0 | $374.80 | SI Trade |
15:55:18 - 27-Feb-26 |
| Unknown* | 0 | $374.60 | SI Trade |
15:53:30 - 27-Feb-26 |
| Unknown* | 0 | $374.90 | OTC Trade |
15:50:28 - 27-Feb-26 |
| Unknown* | 0 | $374.90 | OTC Trade |
15:50:26 - 27-Feb-26 |
| Unknown* | 0 | $374.90 | OTC Trade |
15:50:22 - 27-Feb-26 |
| Unknown* | 0 | $374.90 | OTC Trade |
15:50:21 - 27-Feb-26 |
| Unknown* | 0 | $374.91 | SI Trade |
15:50:16 - 27-Feb-26 |
| Unknown* | 2,300 | $374.645 | SI Trade |
15:49:39 - 27-Feb-26 |
| Unknown* | 600 | $374.685 | SI Trade |
15:49:33 - 27-Feb-26 |
| Unknown* | 0 | $374.74 | SI Trade |
15:49:10 - 27-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
15:48:15 - 27-Feb-26 |
| Unknown* | 0 | $375.01 | SI Trade |
15:47:00 - 27-Feb-26 |
| Unknown* | 8 | $374.8164 | OTC Trade |
15:46:58 - 27-Feb-26 |
| Unknown* | 0 | $376.12 | SI Trade |
15:43:12 - 27-Feb-26 |
| Unknown* | 30 | $376.18 | SI Trade |
15:43:01 - 27-Feb-26 |
| Unknown* | 0 | $375.94 | SI Trade |
15:41:48 - 27-Feb-26 |
| Unknown* | 0 | $375.89 | SI Trade |
15:40:26 - 27-Feb-26 |
| Unknown* | 0 | $376.03 | OTC Trade |
15:39:04 - 27-Feb-26 |
| Unknown* | 0 | $376.24 | SI Trade |
15:38:17 - 27-Feb-26 |
| Unknown* | 0 | $376.01 | SI Trade |
15:38:14 - 27-Feb-26 |
| Unknown* | 0 | $375.47 | SI Trade |
15:35:08 - 27-Feb-26 |
| Unknown* | 58 | $375.4855 | OTC Trade |
15:34:36 - 27-Feb-26 |
| Unknown* | 0 | $374.90 | SI Trade |
15:33:18 - 27-Feb-26 |
| Unknown* | 707 | $374.65 | SI Trade |
15:31:00 - 27-Feb-26 |
| Unknown* | 0 | $374.90 | SI Trade |
15:28:54 - 27-Feb-26 |
| Unknown* | 0 | $374.13 | SI Trade |
15:28:13 - 27-Feb-26 |
| Unknown* | 0 | $374.77 | SI Trade |
15:27:52 - 27-Feb-26 |
| Unknown* | 0 | $374.64 | OTC Trade |
15:27:37 - 27-Feb-26 |
| Unknown* | 0 | $374.41 | SI Trade |
15:25:49 - 27-Feb-26 |
| Unknown* | 0 | $374.45 | SI Trade |
15:25:05 - 27-Feb-26 |
| Unknown* | 1 | $374.4176 | OTC Trade |
15:24:27 - 27-Feb-26 |