| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $368.75 | OTC Trade |
19:10:50 - 14-Jul-25 |
| Unknown* | 200 | $368.655 | OTC Trade |
19:05:35 - 14-Jul-25 |
| Unknown* | 5 | $368.345 | OTC Trade |
18:53:43 - 14-Jul-25 |
| Unknown* | 3 | $368.295 | Cross OTC Trade |
18:38:52 - 14-Jul-25 |
| Unknown* | 1 | $367.9986 | Cross OTC Trade |
18:11:58 - 14-Jul-25 |
| Unknown* | 0 | $367.66 | OTC Trade |
17:59:38 - 14-Jul-25 |
| Unknown* | 15 | $367.6638 | Cross OTC Trade |
17:53:05 - 14-Jul-25 |
| Unknown* | 0 | $366.45 | OTC Trade |
17:26:16 - 14-Jul-25 |
| Unknown* | 10 | $367.5464 | OTC Trade |
16:20:21 - 14-Jul-25 |
| Unknown* | 0 | $368.14 | OTC Trade |
16:10:31 - 14-Jul-25 |
| Unknown* | 20 | $367.4469 | OTC Trade |
16:08:11 - 14-Jul-25 |
| Unknown* | 1 | $368.1466 | Cross OTC Trade |
15:50:04 - 14-Jul-25 |
| Unknown* | 2 | $368.00 | Cross OTC Trade |
15:48:35 - 14-Jul-25 |
| Unknown* | 48 | $0.00 | SI Trade |
15:42:28 - 14-Jul-25 |
| Unknown* | 1 | $368.7142 | Cross OTC Trade |
15:38:04 - 14-Jul-25 |
| Unknown* | 1 | $369.43816 | Currency Conversion Negotiated Trade |
15:20:07 - 14-Jul-25 |
| Unknown* | 10 | $369.8352 | OTC Trade |
15:17:45 - 14-Jul-25 |
| Unknown* | 0 | $369.07 | OTC Trade |
15:13:24 - 14-Jul-25 |
| Unknown* | 2 | $370.20 | Negotiated Trade |
14:58:25 - 14-Jul-25 |
| Unknown* | 15 | $370.0974 | OTC Trade |
14:57:58 - 14-Jul-25 |
| Unknown* | 15 | $370.56 | OTC Trade |
14:57:14 - 14-Jul-25 |
| Unknown* | 0 | $370.24 | OTC Trade |
14:53:15 - 14-Jul-25 |
| Unknown* | 0 | $370.74 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 0 | $370.74 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 0 | $370.74 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 0 | $370.52 | OTC Trade |
14:52:27 - 14-Jul-25 |
| Unknown* | 0 | $370.52 | OTC Trade |
14:52:27 - 14-Jul-25 |
| Unknown* | 0 | $370.57 | OTC Trade |
14:52:26 - 14-Jul-25 |
| Unknown* | 0 | $370.57 | OTC Trade |
14:52:26 - 14-Jul-25 |
| Unknown* | 0 | $370.57 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $370.57 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $370.57 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $370.81 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $370.87 | OTC Trade |
14:52:17 - 14-Jul-25 |
| Unknown* | 0 | $370.87 | OTC Trade |
14:52:12 - 14-Jul-25 |
| Unknown* | 0 | $370.87 | OTC Trade |
14:52:09 - 14-Jul-25 |
| Unknown* | 0 | $370.87 | OTC Trade |
14:52:09 - 14-Jul-25 |
| Unknown* | 0 | $370.87 | OTC Trade |
14:52:09 - 14-Jul-25 |
| Unknown* | 0 | $370.87 | OTC Trade |
14:52:09 - 14-Jul-25 |
| Unknown* | 0 | $370.56 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $370.90 | OTC Trade |
14:51:37 - 14-Jul-25 |
| Unknown* | 0 | $370.90 | OTC Trade |
14:51:21 - 14-Jul-25 |
| Unknown* | 188 | $370.7166 | OTC Trade |
14:44:37 - 14-Jul-25 |
| Unknown* | 12 | $370.40 | OTC Trade |
14:43:42 - 14-Jul-25 |
| Unknown* | 200 | $370.005 | OTC Trade |
14:41:49 - 14-Jul-25 |
| Unknown* | 4 | $369.699 | OTC Trade |
14:37:51 - 14-Jul-25 |
| Unknown* | 200 | $369.71 | OTC Trade |
14:36:55 - 14-Jul-25 |
| Unknown* | 124 | $369.71 | OTC Trade |
14:36:55 - 14-Jul-25 |
| Unknown* | 0 | $369.53 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 2 | $369.785 | OTC Trade |
14:36:27 - 14-Jul-25 |
| Unknown* | 13 | $370.72 | OTC Trade |
14:34:01 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:32:03 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:32:02 - 14-Jul-25 |
| Unknown* | 0 | $370.19 | OTC Trade |
14:32:02 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:32:02 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:32:02 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:32:01 - 14-Jul-25 |
| Unknown* | 0 | $370.19 | OTC Trade |
14:32:01 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:32:01 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:32:00 - 14-Jul-25 |
| Unknown* | 0 | $370.19 | OTC Trade |
14:32:00 - 14-Jul-25 |
| Unknown* | 0 | $370.19 | OTC Trade |
14:32:00 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:32:00 - 14-Jul-25 |
| Unknown* | 0 | $370.19 | OTC Trade |
14:32:00 - 14-Jul-25 |
| Unknown* | 0 | $370.19 | OTC Trade |
14:32:00 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:59 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:59 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:59 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:59 - 14-Jul-25 |
| Unknown* | 0 | $370.19 | OTC Trade |
14:31:59 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:59 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:59 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:59 - 14-Jul-25 |
| Unknown* | 0 | $370.19 | OTC Trade |
14:31:59 - 14-Jul-25 |
| Unknown* | 0 | $370.19 | OTC Trade |
14:31:59 - 14-Jul-25 |
| Unknown* | 0 | $370.19 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $370.19 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 1 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:57 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:57 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:57 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:57 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:57 - 14-Jul-25 |
| Unknown* | 0 | $370.19 | OTC Trade |
14:31:57 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:57 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:57 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:57 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:57 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:56 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:56 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:56 - 14-Jul-25 |
| Unknown* | 0 | $369.00 | OTC Trade |
14:31:56 - 14-Jul-25 |
| Unknown* | 0 | $369.96 | OTC Trade |
14:31:54 - 14-Jul-25 |
| Unknown* | 0 | $369.96 | OTC Trade |
14:31:51 - 14-Jul-25 |
| Unknown* | 0 | $369.68 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $369.68 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $369.68 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $369.68 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $369.68 | OTC Trade |
14:31:40 - 14-Jul-25 |
| Unknown* | 0 | $369.68 | OTC Trade |
14:31:40 - 14-Jul-25 |
| Unknown* | 0 | $369.68 | OTC Trade |
14:31:31 - 14-Jul-25 |
| Unknown* | 0 | $369.68 | OTC Trade |
14:31:30 - 14-Jul-25 |
| Unknown* | 0 | $369.68 | OTC Trade |
14:31:21 - 14-Jul-25 |
| Unknown* | 0 | $370.17224 | SI Trade Currency Conversion |
14:31:10 - 14-Jul-25 |
| Unknown* | 33 | $369.20 | Cross OTC Trade |
14:30:24 - 14-Jul-25 |
| Unknown* | 0 | $369.2963 | SI Trade Currency Conversion |
14:08:28 - 14-Jul-25 |
| Unknown* | 0 | $369.58828 | SI Trade Currency Conversion |
14:06:48 - 14-Jul-25 |
| Unknown* | 0 | $369.12112 | SI Trade Currency Conversion |
13:50:31 - 14-Jul-25 |
| Unknown* | 0 | $370.69781 | SI Trade Currency Conversion |
11:10:32 - 14-Jul-25 |
| Unknown* | 0 | $370.69781 | SI Trade Currency Conversion |
10:13:40 - 14-Jul-25 |
| Unknown* | 0 | $368.59555 | SI Trade Currency Conversion |
09:25:50 - 14-Jul-25 |
| Unknown* | 0 | $370.69781 | SI Trade Currency Conversion |
08:15:32 - 14-Jul-25 |
| Unknown* | 0 | $370.69781 | SI Trade Currency Conversion |
08:14:53 - 14-Jul-25 |
| Unknown* | 0 | $370.7562 | SI Trade Currency Conversion |
08:11:31 - 14-Jul-25 |
| Unknown* | 0 | $373.38402 | SI Trade Currency Conversion |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | $373.38402 | SI Trade Currency Conversion |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | $373.38402 | SI Trade Currency Conversion |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | $373.38402 | SI Trade Currency Conversion |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | $366.78528 | SI Trade Currency Conversion |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | $373.38402 | SI Trade Currency Conversion |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | $373.38402 | SI Trade Currency Conversion |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | $373.38402 | SI Trade Currency Conversion |
08:04:14 - 14-Jul-25 |
| Unknown* | 85 | $370.07 | SI Trade Negotiated Trade |
21:44:08 - 11-Jul-25 |
| Unknown* | 8 | $370.185 | OTC Trade |
20:55:42 - 11-Jul-25 |
| Unknown* | 1 | $369.75 | OTC Trade |
20:11:25 - 11-Jul-25 |
| Unknown* | 0 | $370.11 | OTC Trade |
19:43:51 - 11-Jul-25 |
| Unknown* | 1 | $370.055 | OTC Trade |
19:43:51 - 11-Jul-25 |
| Unknown* | 0 | $369.97 | OTC Trade |
19:39:48 - 11-Jul-25 |
| Unknown* | 0 | $370.01 | OTC Trade |
18:42:34 - 11-Jul-25 |
| Unknown* | 2 | $368.35729 | Currency Conversion Negotiated Trade |
18:16:39 - 11-Jul-25 |
| Unknown* | 9 | $367.71522 | Currency Conversion Negotiated Trade |
17:33:49 - 11-Jul-25 |
| Unknown* | 1 | $368.025 | OTC Trade |
17:06:27 - 11-Jul-25 |
| Unknown* | 0 | $368.57 | OTC Trade |
17:00:30 - 11-Jul-25 |
| Unknown* | 0 | $368.57 | OTC Trade |
17:00:30 - 11-Jul-25 |
| Unknown* | 0 | $368.57 | OTC Trade |
17:00:30 - 11-Jul-25 |
| Unknown* | 3 | $368.625 | OTC Trade |
16:59:32 - 11-Jul-25 |
| Unknown* | 12 | $370.72992 | SI Trade Currency Conversion |
16:55:17 - 11-Jul-25 |
| Unknown* | 0 | $368.91 | OTC Trade |
16:31:59 - 11-Jul-25 |
| Unknown* | 0 | $367.75125 | SI Trade Currency Conversion |
16:26:22 - 11-Jul-25 |
| Unknown* | 0 | $368.42 | OTC Trade |
16:25:17 - 11-Jul-25 |
| Unknown* | 3 | $368.62 | OTC Trade |
16:21:57 - 11-Jul-25 |
| Unknown* | 12 | $368.00 | OTC Trade |
16:16:25 - 11-Jul-25 |
| Unknown* | 12 | $368.00 | OTC Trade |
16:16:25 - 11-Jul-25 |
| Unknown* | 0 | $367.73 | OTC Trade |
16:12:47 - 11-Jul-25 |
| Unknown* | 3 | $367.555 | OTC Trade |
16:05:58 - 11-Jul-25 |
| Unknown* | 0 | $367.63 | OTC Trade |
15:59:39 - 11-Jul-25 |
| Unknown* | 15 | $367.44 | OTC Trade |
15:48:34 - 11-Jul-25 |
| Unknown* | 18 | $369.22487 | Currency Conversion Negotiated Trade |
15:47:12 - 11-Jul-25 |
| Unknown* | 0 | $367.72 | OTC Trade |
15:46:07 - 11-Jul-25 |
| Unknown* | 0 | $367.72 | OTC Trade |
15:46:07 - 11-Jul-25 |
| Unknown* | 0 | $367.72 | OTC Trade |
15:46:07 - 11-Jul-25 |
| Unknown* | 0 | $367.50 | OTC Trade |
15:42:00 - 11-Jul-25 |
| Unknown* | 0 | $367.50 | OTC Trade |
15:42:00 - 11-Jul-25 |
| Unknown* | 0 | $367.50 | OTC Trade |
15:42:00 - 11-Jul-25 |
| Unknown* | 0 | $367.15 | OTC Trade |
15:41:48 - 11-Jul-25 |
| Unknown* | 5 | $367.49 | Negotiated Trade |
15:40:43 - 11-Jul-25 |
| Unknown* | 1 | $367.75 | OTC Trade |
15:38:06 - 11-Jul-25 |
| Unknown* | 0 | $367.73 | OTC Trade |
15:35:47 - 11-Jul-25 |
| Unknown* | 1 | $367.59765 | Currency Conversion Negotiated Trade |
15:33:21 - 11-Jul-25 |
| Unknown* | 2 | $371.43804 | Currency Conversion Negotiated Trade |
15:33:21 - 11-Jul-25 |
| Unknown* | 0 | $367.96 | OTC Trade |
15:29:20 - 11-Jul-25 |
| Unknown* | 0 | $367.75 | OTC Trade |
15:28:50 - 11-Jul-25 |
| Unknown* | 0 | $367.75 | OTC Trade |
15:28:50 - 11-Jul-25 |
| Unknown* | 0 | $367.62 | OTC Trade |
15:28:30 - 11-Jul-25 |
| Unknown* | 0 | $367.62 | OTC Trade |
15:28:30 - 11-Jul-25 |
| Unknown* | 0 | $367.62 | OTC Trade |
15:28:30 - 11-Jul-25 |
| Unknown* | 0 | $367.62 | OTC Trade |
15:28:29 - 11-Jul-25 |
| Unknown* | 27 | $368.10 | OTC Trade |
15:27:46 - 11-Jul-25 |
| Unknown* | 0 | $368.22 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 0 | $367.99 | OTC Trade |
15:24:00 - 11-Jul-25 |
| Unknown* | 0 | $367.80 | OTC Trade |
15:23:28 - 11-Jul-25 |
| Unknown* | 2 | $369.73042 | SI Trade Currency Conversion |
15:17:09 - 11-Jul-25 |
| Unknown* | 29 | $367.72 | OTC Trade |
15:16:02 - 11-Jul-25 |
| Unknown* | 1 | $367.72 | OTC Trade |
15:16:02 - 11-Jul-25 |
| Unknown* | 0 | $368.03 | OTC Trade |
15:11:41 - 11-Jul-25 |
| Unknown* | 0 | $368.02 | OTC Trade |
15:10:41 - 11-Jul-25 |
| Unknown* | 5 | $367.8769 | OTC Trade |
15:08:28 - 11-Jul-25 |
| Unknown* | 0 | $368.41 | OTC Trade |
15:01:57 - 11-Jul-25 |
| Unknown* | 0 | $368.41 | OTC Trade |
15:01:57 - 11-Jul-25 |
| Unknown* | 0 | $368.41 | OTC Trade |
15:01:57 - 11-Jul-25 |
| Unknown* | 0 | $368.41 | OTC Trade |
15:01:57 - 11-Jul-25 |
| Unknown* | 0 | $368.41 | OTC Trade |
15:01:57 - 11-Jul-25 |
| Unknown* | 0 | $368.22 | OTC Trade |
15:01:24 - 11-Jul-25 |
| Unknown* | 0 | $368.94 | OTC Trade |
14:57:22 - 11-Jul-25 |
| Unknown* | 0 | $368.56 | OTC Trade |
14:55:06 - 11-Jul-25 |
| Unknown* | 0 | $368.56 | OTC Trade |
14:55:06 - 11-Jul-25 |
| Unknown* | 0 | $368.56 | OTC Trade |
14:55:06 - 11-Jul-25 |
| Unknown* | 1 | $368.53 | OTC Trade |
14:54:35 - 11-Jul-25 |