| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $378.9433 | OTC Trade |
19:11:47 - 31-Oct-25 |
| Unknown* | 1 | $379.7866 | Cross OTC Trade |
18:55:42 - 31-Oct-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
18:47:52 - 31-Oct-25 |
| Unknown* | 1 | $380.15 | OTC Trade |
18:11:40 - 31-Oct-25 |
| Unknown* | 0 | $379.56 | OTC Trade |
18:07:14 - 31-Oct-25 |
| Unknown* | 0 | $380.21 | OTC Trade |
17:29:06 - 31-Oct-25 |
| Unknown* | 1 | $380.06 | OTC Trade |
17:24:47 - 31-Oct-25 |
| Unknown* | 0 | $380.21 | OTC Trade |
17:10:51 - 31-Oct-25 |
| Unknown* | 0 | $379.74 | OTC Trade |
17:00:35 - 31-Oct-25 |
| Unknown* | 26 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 0 | $380.00 | OTC Trade |
16:15:55 - 31-Oct-25 |
| Unknown* | 0 | $381.53823 | SI Trade Currency Conversion |
16:10:18 - 31-Oct-25 |
| Unknown* | 0 | $381.53823 | SI Trade Currency Conversion |
16:10:18 - 31-Oct-25 |
| Unknown* | 3 | $381.53823 | SI Trade Currency Conversion |
16:10:18 - 31-Oct-25 |
| Unknown* | 83 | $0.00 | SI Trade |
16:06:11 - 31-Oct-25 |
| Unknown* | 0 | $379.82 | OTC Trade |
16:06:11 - 31-Oct-25 |
| Unknown* | 62 | $380.735 | SI Trade |
15:56:45 - 31-Oct-25 |
| Unknown* | 17 | $0.00 | SI Trade |
15:48:47 - 31-Oct-25 |
| Unknown* | 17 | $380.735 | SI Trade |
15:30:34 - 31-Oct-25 |
| Unknown* | 0 | $381.94332 | SI Trade Currency Conversion |
15:21:36 - 31-Oct-25 |
| Unknown* | 2 | $380.518 | OTC Trade |
15:18:38 - 31-Oct-25 |
| Unknown* | 1 | $380.85 | OTC Trade |
15:16:39 - 31-Oct-25 |
| Unknown* | 10 | $380.21 | OTC Trade |
15:08:25 - 31-Oct-25 |
| Unknown* | 0 | $380.43 | OTC Trade |
15:04:20 - 31-Oct-25 |
| Unknown* | 0 | $380.00 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 50 | $381.40993 | Currency Conversion Negotiated Trade |
14:43:35 - 31-Oct-25 |
| Unknown* | 0 | $380.41 | OTC Trade |
14:42:41 - 31-Oct-25 |
| Unknown* | 0 | $380.29 | OTC Trade |
14:42:40 - 31-Oct-25 |
| Unknown* | 0 | $380.29 | OTC Trade |
14:42:22 - 31-Oct-25 |
| Unknown* | 0 | $380.33 | OTC Trade |
14:40:11 - 31-Oct-25 |
| Unknown* | 0 | $380.18 | OTC Trade |
14:24:54 - 31-Oct-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
14:15:06 - 31-Oct-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
14:15:06 - 31-Oct-25 |
| Unknown* | 0 | $379.03 | OTC Trade |
14:14:10 - 31-Oct-25 |
| Unknown* | 19 | $378.9707 | Cross OTC Trade |
14:11:39 - 31-Oct-25 |
| Unknown* | 4 | $379.0808 | OTC Trade |
14:08:07 - 31-Oct-25 |
| Unknown* | 0 | $379.19 | OTC Trade |
14:00:07 - 31-Oct-25 |
| Unknown* | 0 | $379.19 | OTC Trade |
14:00:07 - 31-Oct-25 |
| Unknown* | 20 | $379.0982 | OTC Trade |
13:56:35 - 31-Oct-25 |
| Unknown* | 20 | $378.74 | OTC Trade |
13:51:45 - 31-Oct-25 |
| Unknown* | 0 | $380.72805 | SI Trade Currency Conversion |
13:49:25 - 31-Oct-25 |
| Unknown* | 4 | $377.885 | OTC Trade |
13:48:54 - 31-Oct-25 |
| Unknown* | 0 | $377.46 | OTC Trade |
13:37:34 - 31-Oct-25 |
| Unknown* | 0 | $375.01 | OTC Trade |
13:32:41 - 31-Oct-25 |
| Unknown* | 0 | $377.14009 | SI Trade Currency Conversion |
13:32:40 - 31-Oct-25 |
| Unknown* | 60 | $375.799 | OTC Trade |
13:32:40 - 31-Oct-25 |
| Unknown* | 2 | $376.00 | Cross OTC Trade |
13:32:19 - 31-Oct-25 |
| Unknown* | 1 | $377.4564 | OTC Trade |
13:32:16 - 31-Oct-25 |
| Unknown* | 0 | $377.77667 | SI Trade Currency Conversion |
13:32:07 - 31-Oct-25 |
| Unknown* | 2 | $377.35 | OTC Trade |
13:30:04 - 31-Oct-25 |
| Unknown* | 0 | $379.39703 | SI Trade Currency Conversion |
13:29:33 - 31-Oct-25 |
| Unknown* | 0 | $377.72 | OTC Trade |
12:30:51 - 31-Oct-25 |
| Unknown* | 0 | $377.72 | OTC Trade |
12:30:51 - 31-Oct-25 |
| Unknown* | 0 | $378.64472 | SI Trade Currency Conversion |
12:22:32 - 31-Oct-25 |
| Unknown* | 0 | $379.19 | OTC Trade |
12:12:12 - 31-Oct-25 |
| Unknown* | 0 | $379.19 | OTC Trade |
12:12:12 - 31-Oct-25 |
| Unknown* | 0 | $379.98 | OTC Trade |
12:09:54 - 31-Oct-25 |
| Unknown* | 0 | $377.78 | OTC Trade |
12:06:35 - 31-Oct-25 |
| Unknown* | 0 | $377.77 | OTC Trade |
12:01:53 - 31-Oct-25 |
| Unknown* | 0 | $377.77 | OTC Trade |
12:01:53 - 31-Oct-25 |
| Unknown* | 0 | $377.77 | OTC Trade |
12:01:53 - 31-Oct-25 |
| Unknown* | 0 | $379.94 | OTC Trade |
11:47:48 - 31-Oct-25 |
| Unknown* | 0 | $379.94 | OTC Trade |
11:47:48 - 31-Oct-25 |
| Unknown* | 0 | $379.94 | OTC Trade |
11:47:48 - 31-Oct-25 |
| Unknown* | 0 | $379.94 | OTC Trade |
11:47:48 - 31-Oct-25 |
| Unknown* | 0 | $379.94 | OTC Trade |
11:47:48 - 31-Oct-25 |
| Unknown* | 0 | $379.94 | OTC Trade |
11:47:48 - 31-Oct-25 |
| Unknown* | 0 | $379.94 | OTC Trade |
11:47:48 - 31-Oct-25 |
| Unknown* | 0 | $379.94 | OTC Trade |
11:47:48 - 31-Oct-25 |
| Unknown* | 0 | $379.94 | OTC Trade |
11:47:48 - 31-Oct-25 |
| Unknown* | 0 | $380.09147 | SI Trade Currency Conversion |
11:47:45 - 31-Oct-25 |
| Unknown* | 0 | $377.65 | OTC Trade |
11:38:56 - 31-Oct-25 |
| Unknown* | 0 | $379.79 | OTC Trade |
11:35:08 - 31-Oct-25 |
| Unknown* | 0 | $379.79 | OTC Trade |
11:35:07 - 31-Oct-25 |
| Unknown* | 4 | $376.96 | SI Trade |
11:16:40 - 31-Oct-25 |
| Unknown* | -4 | $0.00 | SI Trade Correction |
11:16:40 - 31-Oct-25 |
| Unknown* | 4 | $0.00 | SI Trade |
11:16:40 - 31-Oct-25 |
| Unknown* | 2 | $378.00 | OTC Trade |
11:11:40 - 31-Oct-25 |
| Unknown* | 0 | $377.88 | OTC Trade |
11:05:21 - 31-Oct-25 |
| Unknown* | 0 | $377.88 | OTC Trade |
11:05:20 - 31-Oct-25 |
| Unknown* | 0 | $379.63 | OTC Trade |
11:03:08 - 31-Oct-25 |
| Unknown* | 0 | $379.63 | OTC Trade |
11:03:08 - 31-Oct-25 |
| Unknown* | 0 | $377.83454 | SI Trade Currency Conversion |
10:48:31 - 31-Oct-25 |
| Unknown* | 0 | $377.68 | OTC Trade |
10:46:12 - 31-Oct-25 |
| Unknown* | 0 | $379.94 | OTC Trade |
10:38:27 - 31-Oct-25 |
| Unknown* | 4 | $377.00 | OTC Trade |
10:20:49 - 31-Oct-25 |
| Unknown* | 4 | $377.82 | OTC Trade |
10:17:04 - 31-Oct-25 |
| Unknown* | 0 | $379.60 | OTC Trade |
10:14:38 - 31-Oct-25 |
| Unknown* | 1 | $379.39 | OTC Trade |
10:14:14 - 31-Oct-25 |
| Unknown* | 2 | $379.26 | OTC Trade |
10:13:07 - 31-Oct-25 |
| Unknown* | 17 | $379.4689 | OTC Trade |
09:50:24 - 31-Oct-25 |
| Unknown* | 0 | $380.00 | OTC Trade |
09:01:38 - 31-Oct-25 |
| Unknown* | 0 | $380.95953 | SI Trade Currency Conversion |
08:55:37 - 31-Oct-25 |
| Unknown* | 0 | $380.00 | OTC Trade |
08:52:01 - 31-Oct-25 |
| Unknown* | 32 | $379.8994 | OTC Trade |
08:51:06 - 31-Oct-25 |
| Unknown* | 0 | $380.00 | OTC Trade |
08:46:28 - 31-Oct-25 |
| Unknown* | 0 | $380.00 | OTC Trade |
08:44:26 - 31-Oct-25 |
| Unknown* | 0 | $380.49657 | SI Trade Currency Conversion |
08:28:26 - 31-Oct-25 |
| Unknown* | 0 | $378.06 | OTC Trade |
08:24:58 - 31-Oct-25 |
| Unknown* | 0 | $379.75 | OTC Trade |
08:15:40 - 31-Oct-25 |
| Unknown* | 0 | $379.75 | OTC Trade |
08:15:40 - 31-Oct-25 |
| Unknown* | 0 | $379.75 | OTC Trade |
08:15:40 - 31-Oct-25 |
| Unknown* | 0 | $379.75 | OTC Trade |
08:15:40 - 31-Oct-25 |
| Unknown* | 0 | $379.75 | OTC Trade |
08:15:40 - 31-Oct-25 |
| Unknown* | 1 | $376.1563 | SI Trade Currency Conversion |
08:01:01 - 31-Oct-25 |
| Unknown* | 0 | $376.1563 | SI Trade Currency Conversion |
08:01:01 - 31-Oct-25 |
| Unknown* | 0 | $374.65167 | SI Trade Currency Conversion |
08:01:01 - 31-Oct-25 |
| Unknown* | 0 | $378.99 | OTC Trade |
07:51:59 - 31-Oct-25 |
| Unknown* | 0 | $378.97 | OTC Trade |
07:48:13 - 31-Oct-25 |
| Unknown* | 0 | $378.97 | OTC Trade |
07:48:13 - 31-Oct-25 |
| Unknown* | 1 | $378.97 | OTC Trade |
07:48:13 - 31-Oct-25 |
| Unknown* | 0 | $378.97 | OTC Trade |
07:48:13 - 31-Oct-25 |
| Unknown* | 0 | $378.78 | OTC Trade |
07:43:28 - 31-Oct-25 |
| Unknown* | 10 | $379.4868 | OTC Trade |
19:54:41 - 30-Oct-25 |
| Unknown* | 0 | $379.40 | OTC Trade |
19:53:39 - 30-Oct-25 |
| Unknown* | 50 | $379.5638 | OTC Trade |
19:51:04 - 30-Oct-25 |
| Unknown* | 0 | $379.70 | OTC Trade |
19:46:39 - 30-Oct-25 |
| Unknown* | 0 | $380.57 | OTC Trade |
19:29:30 - 30-Oct-25 |
| Unknown* | 0 | $380.50 | OTC Trade |
19:10:43 - 30-Oct-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
18:47:09 - 30-Oct-25 |
| Unknown* | 0 | $381.67 | OTC Trade |
18:46:00 - 30-Oct-25 |
| Unknown* | 4 | $381.9423 | OTC Trade |
18:42:58 - 30-Oct-25 |
| Unknown* | 2 | $381.34 | OTC Trade |
18:25:23 - 30-Oct-25 |
| Unknown* | 2 | $381.05 | OTC Trade |
18:15:40 - 30-Oct-25 |
| Unknown* | 6 | $382.2263 | OTC Trade |
18:05:27 - 30-Oct-25 |
| Unknown* | 0 | $383.00 | OTC Trade |
18:00:10 - 30-Oct-25 |
| Unknown* | 0 | $382.72 | OTC Trade |
17:52:17 - 30-Oct-25 |
| Unknown* | 0 | $382.21 | OTC Trade |
17:41:34 - 30-Oct-25 |
| Unknown* | 1 | $382.00 | OTC Trade |
17:37:29 - 30-Oct-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
17:35:55 - 30-Oct-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
17:35:55 - 30-Oct-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
17:35:55 - 30-Oct-25 |
| Unknown* | 0 | $382.91 | OTC Trade |
17:20:10 - 30-Oct-25 |
| Unknown* | 0 | $382.93 | OTC Trade |
16:54:31 - 30-Oct-25 |
| Unknown* | 2 | $382.9246 | OTC Trade |
16:54:29 - 30-Oct-25 |
| Unknown* | 0 | $382.93 | OTC Trade |
16:54:28 - 30-Oct-25 |
| Unknown* | 0 | $386.31428 | SI Trade Currency Conversion |
16:02:03 - 30-Oct-25 |
| Unknown* | 54 | $383.05 | OTC Trade |
15:26:05 - 30-Oct-25 |
| Unknown* | 2 | $382.60444 | Currency Conversion Negotiated Trade |
15:17:25 - 30-Oct-25 |
| Unknown* | 1 | $386.82458 | Currency Conversion Negotiated Trade |
15:17:25 - 30-Oct-25 |
| Unknown* | 67 | $383.84 | SI Trade |
15:09:38 - 30-Oct-25 |
| Unknown* | 13 | $383.40 | OTC Trade |
15:01:33 - 30-Oct-25 |
| Unknown* | 0 | $385.32537 | SI Trade Currency Conversion |
14:56:42 - 30-Oct-25 |
| Unknown* | 0 | $382.70 | OTC Trade |
14:52:02 - 30-Oct-25 |
| Unknown* | 0 | $382.70 | OTC Trade |
14:52:02 - 30-Oct-25 |
| Unknown* | 0 | $382.70 | OTC Trade |
14:52:01 - 30-Oct-25 |
| Unknown* | 0 | $382.70 | OTC Trade |
14:51:59 - 30-Oct-25 |
| Unknown* | 0 | $382.82 | OTC Trade |
14:37:13 - 30-Oct-25 |
| Unknown* | 0 | $382.82 | OTC Trade |
14:37:13 - 30-Oct-25 |
| Unknown* | 0 | $382.82 | OTC Trade |
14:37:13 - 30-Oct-25 |
| Unknown* | 40 | $381.7913 | OTC Trade |
14:26:07 - 30-Oct-25 |
| Unknown* | 40 | $381.7913 | OTC Trade |
14:26:07 - 30-Oct-25 |
| Unknown* | 0 | $381.91 | OTC Trade |
14:23:07 - 30-Oct-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
14:21:33 - 30-Oct-25 |
| Unknown* | 0 | $383.17304 | SI Trade Currency Conversion |
14:21:15 - 30-Oct-25 |
| Unknown* | 13 | $380.17 | OTC Trade |
14:13:03 - 30-Oct-25 |
| Unknown* | 47 | $379.55 | SI Trade |
14:01:45 - 30-Oct-25 |
| Unknown* | 47 | $0.00 | SI Trade |
14:01:45 - 30-Oct-25 |
| Unknown* | -47 | $0.00 | SI Trade Correction |
14:01:45 - 30-Oct-25 |
| Unknown* | 13 | $378.51 | OTC Trade |
14:00:39 - 30-Oct-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
13:56:26 - 30-Oct-25 |
| Unknown* | 13 | $379.67 | OTC Trade |
13:51:34 - 30-Oct-25 |
| Unknown* | 0 | $379.58 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $378.96 | OTC Trade |
13:42:35 - 30-Oct-25 |
| Unknown* | 4 | $378.78 | OTC Trade |
13:41:29 - 30-Oct-25 |
| Unknown* | 0 | $379.04289 | SI Trade Currency Conversion |
13:35:58 - 30-Oct-25 |
| Unknown* | 14 | $379.5679 | OTC Trade |
13:33:57 - 30-Oct-25 |
| Unknown* | 0 | $376.79 | OTC Trade |
13:31:59 - 30-Oct-25 |
| Unknown* | 5 | $376.79 | OTC Trade |
13:31:59 - 30-Oct-25 |
| Unknown* | 8 | $378.3548 | OTC Trade |
13:31:54 - 30-Oct-25 |
| Unknown* | 0 | $376.68 | OTC Trade |
13:23:25 - 30-Oct-25 |
| Unknown* | 0 | $376.68 | OTC Trade |
13:23:25 - 30-Oct-25 |
| Unknown* | 0 | $376.68 | OTC Trade |
13:23:25 - 30-Oct-25 |
| Unknown* | 0 | $376.68 | OTC Trade |
13:08:42 - 30-Oct-25 |
| Unknown* | 0 | $376.68 | OTC Trade |
13:06:18 - 30-Oct-25 |
| Unknown* | 0 | $376.68 | OTC Trade |
13:06:18 - 30-Oct-25 |
| Unknown* | 0 | $377.63 | OTC Trade |
12:43:17 - 30-Oct-25 |
| Unknown* | 0 | $377.63 | OTC Trade |
12:43:16 - 30-Oct-25 |
| Unknown* | 2 | $375.00 | OTC Trade |
12:36:58 - 30-Oct-25 |
| Unknown* | 2 | $375.00 | OTC Trade |
12:35:10 - 30-Oct-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
12:01:10 - 30-Oct-25 |
| Unknown* | 0 | $376.49 | OTC Trade |
11:31:07 - 30-Oct-25 |
| Unknown* | 0 | $376.49 | OTC Trade |
11:31:07 - 30-Oct-25 |
| Unknown* | 0 | $376.49 | OTC Trade |
11:31:07 - 30-Oct-25 |
| Unknown* | 21 | $0.00 | SI Trade |
11:29:15 - 30-Oct-25 |
| Unknown* | 0 | $379.15923 | SI Trade Currency Conversion |
11:00:31 - 30-Oct-25 |
| Unknown* | 0 | $379.10106 | SI Trade Currency Conversion |
10:52:29 - 30-Oct-25 |
| Unknown* | 2 | $377.27 | OTC Trade |
10:40:24 - 30-Oct-25 |
| Unknown* | 0 | $377.42 | OTC Trade |
10:30:36 - 30-Oct-25 |
| Unknown* | 0 | $377.42 | OTC Trade |
10:30:36 - 30-Oct-25 |
| Unknown* | 0 | $377.52 | OTC Trade |
10:27:44 - 30-Oct-25 |
| Unknown* | 0 | $377.52 | OTC Trade |
10:27:44 - 30-Oct-25 |
| Unknown* | 0 | $378.36 | OTC Trade |
09:14:16 - 30-Oct-25 |
| Unknown* | 1 | $378.36 | OTC Trade |
09:14:16 - 30-Oct-25 |
| Unknown* | 0 | $378.36 | OTC Trade |
09:14:16 - 30-Oct-25 |
| Unknown* | 0 | $378.36 | OTC Trade |
09:14:16 - 30-Oct-25 |
| Unknown* | 0 | $378.36 | OTC Trade |
09:14:16 - 30-Oct-25 |
| Unknown* | 0 | $378.8102 | SI Trade Currency Conversion |
09:14:09 - 30-Oct-25 |
| Unknown* | 0 | $378.86 | OTC Trade |
08:39:07 - 30-Oct-25 |
| Unknown* | 0 | $378.86 | OTC Trade |
08:39:07 - 30-Oct-25 |