| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 386.09 | 386.09 | 386.09 | 386.09 | 3,871 |
| 5th Feb 2026 (Thu) | 383.38 | 383.38 | 383.38 | 383.38 | 1,002 |
| 4th Feb 2026 (Wed) | 387.28 | 387.28 | 387.28 | 387.28 | 5,540 |
| 3rd Feb 2026 (Tue) | 380.19 | 380.19 | 380.19 | 380.19 | 1,335 |
| 2nd Feb 2026 (Mon) | 377.18 | 377.18 | 377.18 | 377.18 | 3,849 |
| 30th Jan 2026 (Fri) | 372.92 | 372.92 | 372.92 | 372.92 | 1,454 |
| 29th Jan 2026 (Thu) | 372.44 | 372.44 | 372.44 | 372.44 | 2,444 |
| 28th Jan 2026 (Wed) | 376.19 | 376.19 | 376.19 | 376.19 | 3,434 |
| 27th Jan 2026 (Tue) | 380.52 | 380.52 | 380.52 | 380.52 | 3,627 |
| 26th Jan 2026 (Mon) | 386.645 | 386.645 | 386.645 | 386.645 | 1,684 |
| 23rd Jan 2026 (Fri) | 384.08 | 384.08 | 384.08 | 384.08 | 567 |
| 22nd Jan 2026 (Thu) | 384.08 | 384.08 | 384.08 | 384.08 | 4,686 |
| 21st Jan 2026 (Wed) | 380.62 | 380.62 | 380.62 | 380.62 | 667 |
| 20th Jan 2026 (Tue) | 373.72 | 373.72 | 373.72 | 373.72 | 2,132 |
| 19th Jan 2026 (Mon) | 379.83319 | 379.83319 | 379.83319 | 379.83319 | 0 |
| 16th Jan 2026 (Fri) | 377.6685 | 377.6685 | 377.6685 | 377.6685 | 3,819 |
| 15th Jan 2026 (Thu) | 377.6685 | 377.6685 | 377.6685 | 377.6685 | 9,180 |
| 14th Jan 2026 (Wed) | 377.6685 | 377.6685 | 377.6685 | 377.6685 | 5,251 |
| 13th Jan 2026 (Tue) | 374.34251 | 374.34251 | 374.34251 | 374.34251 | 565 |
| 12th Jan 2026 (Mon) | 374.34251 | 374.34251 | 374.34251 | 374.34251 | 4,328 |
| 9th Jan 2026 (Fri) | 370.0961 | 370.0961 | 370.0961 | 370.0961 | 1,427 |
| 8th Jan 2026 (Thu) | 361.10819 | 361.10819 | 361.10819 | 361.10819 | 3,990 |
| 7th Jan 2026 (Wed) | 355.29664 | 355.29664 | 355.29664 | 355.29664 | 1,914 |
| 6th Jan 2026 (Tue) | 347.28526 | 347.28526 | 347.28526 | 347.28526 | 1,340 |
| 5th Jan 2026 (Mon) | 345.10 | 345.10 | 345.10 | 345.10 | 1,434 |
| 2nd Jan 2026 (Fri) | 347.57032 | 347.57032 | 347.57032 | 347.57032 | 1,683 |
| 1st Jan 2026 (Thu) | 346.89992 | 346.89992 | 346.89992 | 346.89992 | 0 |
| 31st Dec 2025 (Wed) | 346.89992 | 346.89992 | 346.89992 | 346.89992 | 705 |
| 30th Dec 2025 (Tue) | 346.89992 | 346.89992 | 346.89992 | 346.89992 | 792 |
| 29th Dec 2025 (Mon) | 346.89992 | 346.89992 | 346.89992 | 346.89992 | 3,823 |
| 26th Dec 2025 (Fri) | 344.51351 | 344.51351 | 344.51351 | 344.51351 | 0 |
| 25th Dec 2025 (Thu) | 344.51351 | 344.51351 | 344.51351 | 344.51351 | 0 |
| 24th Dec 2025 (Wed) | 344.51351 | 344.51351 | 344.51351 | 344.51351 | 267 |
| 23rd Dec 2025 (Tue) | 344.51351 | 344.51351 | 344.51351 | 344.51351 | 1,752 |
| 22nd Dec 2025 (Mon) | 347.32 | 347.32 | 347.32 | 347.32 | 1,357 |
| 19th Dec 2025 (Fri) | 359.18934 | 359.18934 | 359.18934 | 359.18934 | 86,414 |
| 18th Dec 2025 (Thu) | 359.18934 | 359.18934 | 359.18934 | 359.18934 | 5,337 |
| 17th Dec 2025 (Wed) | 356.305 | 356.305 | 356.305 | 356.305 | 1,235 |
| 16th Dec 2025 (Tue) | 358.79762 | 358.79762 | 358.79762 | 358.79762 | 1,518 |
| 15th Dec 2025 (Mon) | 358.79762 | 358.79762 | 358.79762 | 358.79762 | 3,422 |
| 12th Dec 2025 (Fri) | 358.26467 | 358.26467 | 358.26467 | 358.26467 | 646 |
| 11th Dec 2025 (Thu) | 346.51 | 346.51 | 346.51 | 346.51 | 1,639 |
| 10th Dec 2025 (Wed) | 346.51 | 346.51 | 346.51 | 346.51 | 6,875 |
| 9th Dec 2025 (Tue) | 352.16234 | 352.16234 | 352.16234 | 352.16234 | 2,160 |
| 8th Dec 2025 (Mon) | 352.34412 | 352.34412 | 352.34412 | 352.34412 | 1,067 |