| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 320.78 | 320.78 | 320.78 | 320.78 | 0 |
| 2nd Apr 2026 (Thu) | 320.78 | 320.78 | 320.78 | 320.78 | 1,692 |
| 1st Apr 2026 (Wed) | 331.84 | 331.84 | 331.84 | 331.84 | 243 |
| 31st Mar 2026 (Tue) | 329.30 | 329.30 | 329.30 | 329.30 | 1,373 |
| 30th Mar 2026 (Mon) | 324.52 | 324.52 | 324.52 | 324.52 | 1,057 |
| 27th Mar 2026 (Fri) | 321.84 | 321.84 | 321.84 | 321.84 | 465 |
| 26th Mar 2026 (Thu) | 327.47 | 327.47 | 327.47 | 327.47 | 11,006 |
| 25th Mar 2026 (Wed) | 332.15 | 332.15 | 332.15 | 332.15 | 9,358 |
| 24th Mar 2026 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 1,476 |
| 23rd Mar 2026 (Mon) | 333.22 | 333.22 | 333.22 | 333.22 | 10,677 |
| 20th Mar 2026 (Fri) | 321.25 | 321.25 | 321.25 | 321.25 | 2,018 |
| 19th Mar 2026 (Thu) | 326.69 | 326.69 | 326.69 | 326.69 | 2,619 |
| 18th Mar 2026 (Wed) | 331.76 | 331.76 | 331.76 | 331.76 | 1,926 |
| 17th Mar 2026 (Tue) | 342.49 | 342.49 | 342.49 | 342.49 | 1,378 |
| 16th Mar 2026 (Mon) | 343.50 | 343.50 | 343.50 | 343.50 | 4,481 |
| 13th Mar 2026 (Fri) | 339.60 | 339.60 | 339.60 | 339.60 | 328 |
| 12th Mar 2026 (Thu) | 341.52 | 341.52 | 341.52 | 341.52 | 4,382 |
| 11th Mar 2026 (Wed) | 350.71 | 350.71 | 350.71 | 350.71 | 1,437 |
| 10th Mar 2026 (Tue) | 358.83 | 358.83 | 358.83 | 358.83 | 10,747 |
| 9th Mar 2026 (Mon) | 349.26 | 349.26 | 349.26 | 349.26 | 3,024 |
| 6th Mar 2026 (Fri) | 357.89 | 357.89 | 357.89 | 357.89 | 18,196 |
| 5th Mar 2026 (Thu) | 360.70 | 360.70 | 360.70 | 360.70 | 7,172 |
| 4th Mar 2026 (Wed) | 368.61 | 368.61 | 368.61 | 368.61 | 3,384 |
| 3rd Mar 2026 (Tue) | 367.70 | 367.70 | 367.70 | 367.70 | 905 |
| 2nd Mar 2026 (Mon) | 370.27 | 370.27 | 370.27 | 370.27 | 1,312 |
| 27th Feb 2026 (Fri) | 378.13 | 378.13 | 378.13 | 378.13 | 7,456 |
| 26th Feb 2026 (Thu) | 377.45 | 377.45 | 377.45 | 377.45 | 3,242 |
| 25th Feb 2026 (Wed) | 375.38 | 375.38 | 375.38 | 375.38 | 3,789 |
| 24th Feb 2026 (Tue) | 384.19 | 384.19 | 384.19 | 384.19 | 2,963 |
| 23rd Feb 2026 (Mon) | 377.16 | 377.16 | 377.16 | 377.16 | 560 |
| 20th Feb 2026 (Fri) | 380.57 | 380.57 | 380.57 | 380.57 | 4,296 |
| 19th Feb 2026 (Thu) | 379.70 | 379.70 | 379.70 | 379.70 | 1,987 |
| 18th Feb 2026 (Wed) | 382.14 | 382.14 | 382.14 | 382.14 | 2,274 |
| 17th Feb 2026 (Tue) | 382.84 | 382.84 | 382.84 | 382.84 | 804 |
| 16th Feb 2026 (Mon) | 394.74711 | 394.74711 | 394.74711 | 394.74711 | 4 |
| 13th Feb 2026 (Fri) | 392.92 | 392.92 | 392.92 | 392.92 | 4,741 |
| 12th Feb 2026 (Thu) | 391.05 | 391.05 | 391.05 | 391.05 | 991 |
| 11th Feb 2026 (Wed) | 389.44 | 389.44 | 389.44 | 389.44 | 934 |
| 10th Feb 2026 (Tue) | 390.93 | 390.93 | 390.93 | 390.93 | 758 |
| 9th Feb 2026 (Mon) | 380.51 | 380.51 | 380.51 | 380.51 | 1,184 |
| 6th Feb 2026 (Fri) | 386.09 | 386.09 | 386.09 | 386.09 | 3,871 |