| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 378.13 | 378.13 | 378.13 | 378.13 | 7,456 |
| 26th Feb 2026 (Thu) | 377.45 | 377.45 | 377.45 | 377.45 | 3,242 |
| 25th Feb 2026 (Wed) | 375.38 | 375.38 | 375.38 | 375.38 | 3,789 |
| 24th Feb 2026 (Tue) | 384.19 | 384.19 | 384.19 | 384.19 | 2,963 |
| 23rd Feb 2026 (Mon) | 377.16 | 377.16 | 377.16 | 377.16 | 560 |
| 20th Feb 2026 (Fri) | 380.57 | 380.57 | 380.57 | 380.57 | 4,296 |
| 19th Feb 2026 (Thu) | 379.70 | 379.70 | 379.70 | 379.70 | 1,987 |
| 18th Feb 2026 (Wed) | 382.14 | 382.14 | 382.14 | 382.14 | 2,274 |
| 17th Feb 2026 (Tue) | 382.84 | 382.84 | 382.84 | 382.84 | 804 |
| 16th Feb 2026 (Mon) | 394.74711 | 394.74711 | 394.74711 | 394.74711 | 4 |
| 13th Feb 2026 (Fri) | 392.92 | 392.92 | 392.92 | 392.92 | 4,741 |
| 12th Feb 2026 (Thu) | 391.05 | 391.05 | 391.05 | 391.05 | 991 |
| 11th Feb 2026 (Wed) | 389.44 | 389.44 | 389.44 | 389.44 | 934 |
| 10th Feb 2026 (Tue) | 390.93 | 390.93 | 390.93 | 390.93 | 758 |
| 9th Feb 2026 (Mon) | 380.51 | 380.51 | 380.51 | 380.51 | 1,184 |
| 6th Feb 2026 (Fri) | 386.09 | 386.09 | 386.09 | 386.09 | 3,871 |
| 5th Feb 2026 (Thu) | 383.38 | 383.38 | 383.38 | 383.38 | 1,002 |
| 4th Feb 2026 (Wed) | 387.28 | 387.28 | 387.28 | 387.28 | 5,540 |
| 3rd Feb 2026 (Tue) | 380.19 | 380.19 | 380.19 | 380.19 | 1,335 |
| 2nd Feb 2026 (Mon) | 377.18 | 377.18 | 377.18 | 377.18 | 3,849 |
| 30th Jan 2026 (Fri) | 372.92 | 372.92 | 372.92 | 372.92 | 1,454 |
| 29th Jan 2026 (Thu) | 372.44 | 372.44 | 372.44 | 372.44 | 2,444 |
| 28th Jan 2026 (Wed) | 376.19 | 376.19 | 376.19 | 376.19 | 3,434 |
| 27th Jan 2026 (Tue) | 380.52 | 380.52 | 380.52 | 380.52 | 3,627 |
| 26th Jan 2026 (Mon) | 386.645 | 386.645 | 386.645 | 386.645 | 1,684 |
| 23rd Jan 2026 (Fri) | 384.08 | 384.08 | 384.08 | 384.08 | 567 |
| 22nd Jan 2026 (Thu) | 384.08 | 384.08 | 384.08 | 384.08 | 4,686 |
| 21st Jan 2026 (Wed) | 380.62 | 380.62 | 380.62 | 380.62 | 667 |
| 20th Jan 2026 (Tue) | 373.72 | 373.72 | 373.72 | 373.72 | 2,132 |
| 19th Jan 2026 (Mon) | 379.83319 | 379.83319 | 379.83319 | 379.83319 | 0 |
| 16th Jan 2026 (Fri) | 377.6685 | 377.6685 | 377.6685 | 377.6685 | 3,819 |
| 15th Jan 2026 (Thu) | 377.6685 | 377.6685 | 377.6685 | 377.6685 | 9,180 |
| 14th Jan 2026 (Wed) | 377.6685 | 377.6685 | 377.6685 | 377.6685 | 5,251 |
| 13th Jan 2026 (Tue) | 374.34251 | 374.34251 | 374.34251 | 374.34251 | 565 |
| 12th Jan 2026 (Mon) | 374.34251 | 374.34251 | 374.34251 | 374.34251 | 4,328 |
| 9th Jan 2026 (Fri) | 370.0961 | 370.0961 | 370.0961 | 370.0961 | 1,427 |
| 8th Jan 2026 (Thu) | 361.10819 | 361.10819 | 361.10819 | 361.10819 | 3,990 |
| 7th Jan 2026 (Wed) | 355.29664 | 355.29664 | 355.29664 | 355.29664 | 1,914 |
| 6th Jan 2026 (Tue) | 347.28526 | 347.28526 | 347.28526 | 347.28526 | 1,340 |
| 5th Jan 2026 (Mon) | 345.10 | 345.10 | 345.10 | 345.10 | 1,434 |
| 2nd Jan 2026 (Fri) | 347.57032 | 347.57032 | 347.57032 | 347.57032 | 1,683 |
| 1st Jan 2026 (Thu) | 346.89992 | 346.89992 | 346.89992 | 346.89992 | 0 |