| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 356.9153 | 356.9153 | 356.9153 | 356.9153 | 1,019 |
| 1st Dec 2025 (Mon) | 356.9153 | 356.9153 | 356.9153 | 356.9153 | 1,482 |
| 28th Nov 2025 (Fri) | 356.9153 | 356.9153 | 356.9153 | 356.9153 | 1,963 |
| 27th Nov 2025 (Thu) | 357.12557 | 357.12557 | 357.12557 | 357.12557 | 0 |
| 26th Nov 2025 (Wed) | 355.28446 | 355.28446 | 355.28446 | 355.28446 | 2,669 |
| 25th Nov 2025 (Tue) | 339.12197 | 339.12197 | 339.12197 | 339.12197 | 2,468 |
| 24th Nov 2025 (Mon) | 339.12197 | 339.12197 | 339.12197 | 339.12197 | 62,992 |
| 21st Nov 2025 (Fri) | 340.75203 | 340.75203 | 340.75203 | 340.75203 | 1,236 |
| 20th Nov 2025 (Thu) | 334.37961 | 334.37961 | 334.37961 | 334.37961 | 5,357 |
| 19th Nov 2025 (Wed) | 333.35033 | 333.35033 | 333.35033 | 333.35033 | 2,299 |
| 18th Nov 2025 (Tue) | 347.11594 | 347.11594 | 347.11594 | 347.11594 | 17,381 |
| 17th Nov 2025 (Mon) | 360.75316 | 360.75316 | 360.75316 | 360.75316 | 1,421 |
| 14th Nov 2025 (Fri) | 364.60796 | 364.60796 | 364.60796 | 364.60796 | 628 |
| 13th Nov 2025 (Thu) | 369.07349 | 369.07349 | 369.07349 | 369.07349 | 3,710 |
| 12th Nov 2025 (Wed) | 369.07349 | 369.07349 | 369.07349 | 369.07349 | 4,422 |
| 11th Nov 2025 (Tue) | 372.26388 | 372.26388 | 372.26388 | 372.26388 | 1,388 |
| 10th Nov 2025 (Mon) | 364.77111 | 364.77111 | 364.77111 | 364.77111 | 869 |
| 7th Nov 2025 (Fri) | 369.89475 | 369.89475 | 369.89475 | 369.89475 | 1,007 |
| 6th Nov 2025 (Thu) | 369.89475 | 369.89475 | 369.89475 | 369.89475 | 643 |
| 5th Nov 2025 (Wed) | 377.3141 | 377.3141 | 377.3141 | 377.3141 | 1,346 |
| 4th Nov 2025 (Tue) | 377.3141 | 377.3141 | 377.3141 | 377.3141 | 996 |
| 3rd Nov 2025 (Mon) | 377.3141 | 377.3141 | 377.3141 | 377.3141 | 1,235 |
| 31st Oct 2025 (Fri) | 381.53823 | 381.53823 | 381.53823 | 381.53823 | 477 |
| 30th Oct 2025 (Thu) | 386.31428 | 386.31428 | 386.31428 | 386.31428 | 406 |
| 29th Oct 2025 (Wed) | 385.03859 | 385.03859 | 385.03859 | 385.03859 | 1,131 |
| 28th Oct 2025 (Tue) | 385.9168 | 385.9168 | 385.9168 | 385.9168 | 532 |
| 27th Oct 2025 (Mon) | 385.9168 | 385.9168 | 385.9168 | 385.9168 | 7,317 |
| 24th Oct 2025 (Fri) | 389.38062 | 389.38062 | 389.38062 | 389.38062 | 1,054 |
| 23rd Oct 2025 (Thu) | 389.86183 | 389.86183 | 389.86183 | 389.86183 | 916 |
| 22nd Oct 2025 (Wed) | 389.86183 | 389.86183 | 389.86183 | 389.86183 | 538 |
| 21st Oct 2025 (Tue) | 389.86183 | 389.86183 | 389.86183 | 389.86183 | 7,151 |
| 20th Oct 2025 (Mon) | 389.86183 | 389.86183 | 389.86183 | 389.86183 | 997 |
| 17th Oct 2025 (Fri) | 388.58071 | 388.58071 | 388.58071 | 388.58071 | 1,723 |
| 16th Oct 2025 (Thu) | 388.58071 | 388.58071 | 388.58071 | 388.58071 | 1,238 |
| 15th Oct 2025 (Wed) | 388.58071 | 388.58071 | 388.58071 | 388.58071 | 1,294 |
| 14th Oct 2025 (Tue) | 383.50393 | 383.50393 | 383.50393 | 383.50393 | 3,229 |
| 13th Oct 2025 (Mon) | 382.72141 | 382.72141 | 382.72141 | 382.72141 | 12,469 |
| 10th Oct 2025 (Fri) | 384.32057 | 384.32057 | 384.32057 | 384.32057 | 3,613 |
| 9th Oct 2025 (Thu) | 384.32057 | 384.32057 | 384.32057 | 384.32057 | 957 |
| 8th Oct 2025 (Wed) | 384.32057 | 384.32057 | 384.32057 | 384.32057 | 2,592 |
| 7th Oct 2025 (Tue) | 388.27157 | 388.27157 | 388.27157 | 388.27157 | 7,697 |
| 6th Oct 2025 (Mon) | 387.93507 | 387.93507 | 387.93507 | 387.93507 | 11,478 |
| 3rd Oct 2025 (Fri) | 395.32133 | 395.32133 | 395.32133 | 395.32133 | 2,747 |
| 2nd Oct 2025 (Thu) | 398.6299 | 398.6299 | 398.6299 | 398.6299 | 2,134 |