| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 371.69596 | 371.69596 | 371.69596 | 371.69596 | 510 |
| 5th Jun 2025 (Thu) | 373.84658 | 373.84658 | 373.84658 | 373.84658 | 397 |
| 4th Jun 2025 (Wed) | 373.84658 | 373.84658 | 373.84658 | 373.84658 | 1,038 |
| 3rd Jun 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 2,071 |
| 2nd Jun 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 598 |
| 30th May 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 239 |
| 29th May 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 454 |
| 28th May 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 486 |
| 27th May 2025 (Tue) | 367.2313 | 367.2313 | 178.57 | 178.57 | 487 |
| 26th May 2025 (Mon) | 367.2313 | 367.2313 | 367.2313 | 367.2313 | 0 |
| 23rd May 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 1,013 |
| 22nd May 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 703 |
| 21st May 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 5,487 |
| 20th May 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 4,507 |
| 19th May 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 1,438 |
| 16th May 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 306 |
| 15th May 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 897 |
| 14th May 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 987 |
| 13th May 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 229 |
| 12th May 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 977 |
| 9th May 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 597 |
| 8th May 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 536 |
| 7th May 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 2,728 |
| 6th May 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 247 |
| 5th May 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 396 |
| 2nd May 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 1,173 |
| 1st May 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 525 |
| 30th Apr 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 211 |
| 29th Apr 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 315 |
| 28th Apr 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 777 |
| 25th Apr 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 284 |
| 24th Apr 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 428 |
| 23rd Apr 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 963 |
| 22nd Apr 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 365 |
| 21st Apr 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 0 |
| 18th Apr 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 0 |
| 17th Apr 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 554 |
| 16th Apr 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 746 |
| 15th Apr 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 745 |
| 14th Apr 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 423 |
| 11th Apr 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 1,511 |
| 10th Apr 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 521 |
| 9th Apr 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 2,331 |