| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 344.51351 | 344.51351 | 344.51351 | 344.51351 | 267 |
| 23rd Dec 2025 (Tue) | 344.51351 | 344.51351 | 344.51351 | 344.51351 | 1,752 |
| 22nd Dec 2025 (Mon) | 347.32 | 347.32 | 347.32 | 347.32 | 1,357 |
| 19th Dec 2025 (Fri) | 359.18934 | 359.18934 | 359.18934 | 359.18934 | 86,414 |
| 18th Dec 2025 (Thu) | 359.18934 | 359.18934 | 359.18934 | 359.18934 | 5,337 |
| 17th Dec 2025 (Wed) | 356.305 | 356.305 | 356.305 | 356.305 | 1,235 |
| 16th Dec 2025 (Tue) | 358.79762 | 358.79762 | 358.79762 | 358.79762 | 1,518 |
| 15th Dec 2025 (Mon) | 358.79762 | 358.79762 | 358.79762 | 358.79762 | 3,422 |
| 12th Dec 2025 (Fri) | 358.26467 | 358.26467 | 358.26467 | 358.26467 | 646 |
| 11th Dec 2025 (Thu) | 346.51 | 346.51 | 346.51 | 346.51 | 1,639 |
| 10th Dec 2025 (Wed) | 346.51 | 346.51 | 346.51 | 346.51 | 6,875 |
| 9th Dec 2025 (Tue) | 352.16234 | 352.16234 | 352.16234 | 352.16234 | 2,160 |
| 8th Dec 2025 (Mon) | 352.34412 | 352.34412 | 352.34412 | 352.34412 | 1,067 |
| 5th Dec 2025 (Fri) | 352.34412 | 352.34412 | 352.34412 | 352.34412 | 485 |
| 4th Dec 2025 (Thu) | 353.52915 | 353.52915 | 353.52915 | 353.52915 | 503 |
| 3rd Dec 2025 (Wed) | 356.75124 | 356.75124 | 356.75124 | 356.75124 | 1,979 |
| 2nd Dec 2025 (Tue) | 356.9153 | 356.9153 | 356.9153 | 356.9153 | 1,657 |
| 1st Dec 2025 (Mon) | 356.9153 | 356.9153 | 356.9153 | 356.9153 | 1,482 |
| 28th Nov 2025 (Fri) | 356.9153 | 356.9153 | 356.9153 | 356.9153 | 1,963 |
| 27th Nov 2025 (Thu) | 357.12557 | 357.12557 | 357.12557 | 357.12557 | 0 |
| 26th Nov 2025 (Wed) | 355.28446 | 355.28446 | 355.28446 | 355.28446 | 2,669 |
| 25th Nov 2025 (Tue) | 339.12197 | 339.12197 | 339.12197 | 339.12197 | 2,468 |
| 24th Nov 2025 (Mon) | 339.12197 | 339.12197 | 339.12197 | 339.12197 | 62,992 |
| 21st Nov 2025 (Fri) | 340.75203 | 340.75203 | 340.75203 | 340.75203 | 1,236 |
| 20th Nov 2025 (Thu) | 334.37961 | 334.37961 | 334.37961 | 334.37961 | 5,357 |
| 19th Nov 2025 (Wed) | 333.35033 | 333.35033 | 333.35033 | 333.35033 | 2,299 |
| 18th Nov 2025 (Tue) | 347.11594 | 347.11594 | 347.11594 | 347.11594 | 17,381 |
| 17th Nov 2025 (Mon) | 360.75316 | 360.75316 | 360.75316 | 360.75316 | 1,421 |
| 14th Nov 2025 (Fri) | 364.60796 | 364.60796 | 364.60796 | 364.60796 | 628 |
| 13th Nov 2025 (Thu) | 369.07349 | 369.07349 | 369.07349 | 369.07349 | 3,710 |
| 12th Nov 2025 (Wed) | 369.07349 | 369.07349 | 369.07349 | 369.07349 | 4,422 |
| 11th Nov 2025 (Tue) | 372.26388 | 372.26388 | 372.26388 | 372.26388 | 1,388 |
| 10th Nov 2025 (Mon) | 364.77111 | 364.77111 | 364.77111 | 364.77111 | 869 |
| 7th Nov 2025 (Fri) | 369.89475 | 369.89475 | 369.89475 | 369.89475 | 1,007 |
| 6th Nov 2025 (Thu) | 369.89475 | 369.89475 | 369.89475 | 369.89475 | 643 |
| 5th Nov 2025 (Wed) | 377.3141 | 377.3141 | 377.3141 | 377.3141 | 1,346 |
| 4th Nov 2025 (Tue) | 377.3141 | 377.3141 | 377.3141 | 377.3141 | 996 |
| 3rd Nov 2025 (Mon) | 377.3141 | 377.3141 | 377.3141 | 377.3141 | 1,235 |
| 31st Oct 2025 (Fri) | 381.53823 | 381.53823 | 381.53823 | 381.53823 | 477 |
| 30th Oct 2025 (Thu) | 386.31428 | 386.31428 | 386.31428 | 386.31428 | 406 |
| 29th Oct 2025 (Wed) | 385.03859 | 385.03859 | 385.03859 | 385.03859 | 1,131 |
| 28th Oct 2025 (Tue) | 385.9168 | 385.9168 | 385.9168 | 385.9168 | 532 |
| 27th Oct 2025 (Mon) | 385.9168 | 385.9168 | 385.9168 | 385.9168 | 7,317 |