| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 381.53823 | 381.53823 | 381.53823 | 381.53823 | 477 |
| 30th Oct 2025 (Thu) | 386.31428 | 386.31428 | 386.31428 | 386.31428 | 406 |
| 29th Oct 2025 (Wed) | 385.03859 | 385.03859 | 385.03859 | 385.03859 | 1,131 |
| 28th Oct 2025 (Tue) | 385.9168 | 385.9168 | 385.9168 | 385.9168 | 532 |
| 27th Oct 2025 (Mon) | 385.9168 | 385.9168 | 385.9168 | 385.9168 | 7,317 |
| 24th Oct 2025 (Fri) | 389.38062 | 389.38062 | 389.38062 | 389.38062 | 1,054 |
| 23rd Oct 2025 (Thu) | 389.86183 | 389.86183 | 389.86183 | 389.86183 | 916 |
| 22nd Oct 2025 (Wed) | 389.86183 | 389.86183 | 389.86183 | 389.86183 | 538 |
| 21st Oct 2025 (Tue) | 389.86183 | 389.86183 | 389.86183 | 389.86183 | 7,151 |
| 20th Oct 2025 (Mon) | 389.86183 | 389.86183 | 389.86183 | 389.86183 | 997 |
| 17th Oct 2025 (Fri) | 388.58071 | 388.58071 | 388.58071 | 388.58071 | 1,723 |
| 16th Oct 2025 (Thu) | 388.58071 | 388.58071 | 388.58071 | 388.58071 | 1,238 |
| 15th Oct 2025 (Wed) | 388.58071 | 388.58071 | 388.58071 | 388.58071 | 1,294 |
| 14th Oct 2025 (Tue) | 383.50393 | 383.50393 | 383.50393 | 383.50393 | 3,229 |
| 13th Oct 2025 (Mon) | 382.72141 | 382.72141 | 382.72141 | 382.72141 | 12,469 |
| 10th Oct 2025 (Fri) | 384.32057 | 384.32057 | 384.32057 | 384.32057 | 3,613 |
| 9th Oct 2025 (Thu) | 384.32057 | 384.32057 | 384.32057 | 384.32057 | 957 |
| 8th Oct 2025 (Wed) | 384.32057 | 384.32057 | 384.32057 | 384.32057 | 2,592 |
| 7th Oct 2025 (Tue) | 388.27157 | 388.27157 | 388.27157 | 388.27157 | 7,697 |
| 6th Oct 2025 (Mon) | 387.93507 | 387.93507 | 387.93507 | 387.93507 | 11,478 |
| 3rd Oct 2025 (Fri) | 395.32133 | 395.32133 | 395.32133 | 395.32133 | 2,747 |
| 2nd Oct 2025 (Thu) | 398.6299 | 398.6299 | 398.6299 | 398.6299 | 2,134 |
| 1st Oct 2025 (Wed) | 399.14 | 399.14 | 399.14 | 399.14 | 2,438 |
| 30th Sep 2025 (Tue) | 403.81959 | 403.81959 | 403.81959 | 403.81959 | 2,046 |
| 29th Sep 2025 (Mon) | 403.68175 | 403.68175 | 403.68175 | 403.68175 | 1,898 |
| 26th Sep 2025 (Fri) | 408.63976 | 408.63976 | 408.63976 | 408.63976 | 1,703 |
| 25th Sep 2025 (Thu) | 412.8617 | 412.8617 | 412.8617 | 412.8617 | 5,295 |
| 24th Sep 2025 (Wed) | 412.40713 | 412.40713 | 412.40713 | 412.40713 | 2,667 |
| 23rd Sep 2025 (Tue) | 412.43732 | 412.43732 | 412.43732 | 412.43732 | 6,895 |
| 22nd Sep 2025 (Mon) | 412.43732 | 412.43732 | 412.43732 | 412.43732 | 2,368 |
| 19th Sep 2025 (Fri) | 418.53468 | 418.53468 | 418.53468 | 418.53468 | 1,917 |
| 18th Sep 2025 (Thu) | 420.84607 | 420.84607 | 420.84607 | 420.84607 | 12,049 |
| 17th Sep 2025 (Wed) | 423.24706 | 423.24706 | 423.24706 | 423.24706 | 3,259 |
| 16th Sep 2025 (Tue) | 420.50564 | 420.50564 | 420.50564 | 420.50564 | 742 |
| 15th Sep 2025 (Mon) | 420.07 | 420.07 | 420.07 | 420.07 | 3,065 |
| 12th Sep 2025 (Fri) | 422.64263 | 422.64263 | 422.64263 | 422.64263 | 1,554 |
| 11th Sep 2025 (Thu) | 422.64263 | 422.64263 | 422.64263 | 422.64263 | 4,640 |
| 10th Sep 2025 (Wed) | 413.2984 | 413.2984 | 413.2984 | 413.2984 | 2,289 |
| 9th Sep 2025 (Tue) | 415.30302 | 415.30302 | 415.30302 | 415.30302 | 1,161 |
| 8th Sep 2025 (Mon) | 415.30302 | 415.30302 | 415.30302 | 415.30302 | 59,230 |
| 5th Sep 2025 (Fri) | 415.30302 | 415.30302 | 415.30302 | 415.30302 | 3,501 |
| 4th Sep 2025 (Thu) | 409.54089 | 409.54089 | 409.54089 | 409.54089 | 4,803 |
| 3rd Sep 2025 (Wed) | 410.38872 | 410.38872 | 410.38872 | 410.38872 | 749 |