| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 554 |
| 16th Apr 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 746 |
| 15th Apr 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 745 |
| 14th Apr 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 423 |
| 11th Apr 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 1,511 |
| 10th Apr 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 521 |
| 9th Apr 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 2,331 |
| 8th Apr 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 2,789 |
| 7th Apr 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 4,581 |
| 4th Apr 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 3,347 |
| 3rd Apr 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 807 |
| 2nd Apr 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 671 |
| 1st Apr 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 860 |
| 31st Mar 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 962 |
| 28th Mar 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 910 |
| 27th Mar 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 3,689 |
| 26th Mar 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 3,281 |
| 25th Mar 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 1,522 |
| 24th Mar 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 1,556 |
| 21st Mar 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 908 |
| 20th Mar 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 2,156 |
| 19th Mar 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 1,171 |
| 18th Mar 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 4,093 |
| 17th Mar 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 280,856 |
| 14th Mar 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 1,472 |
| 13th Mar 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 2,264 |
| 12th Mar 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 4,558 |
| 11th Mar 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 1,073 |
| 10th Mar 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 2,676 |
| 7th Mar 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 1,171 |
| 6th Mar 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 2,392 |
| 5th Mar 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 1,193 |
| 4th Mar 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 800 |
| 3rd Mar 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 1,333 |
| 28th Feb 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 438 |
| 27th Feb 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 1,810 |
| 26th Feb 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 561 |
| 25th Feb 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 3,819 |
| 24th Feb 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 5,605 |
| 21st Feb 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 196,762 |
| 20th Feb 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 1,686 |
| 19th Feb 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 2,396 |
| 18th Feb 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 783 |