Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Depot Ord (0R1G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 376.502 376.502 376.502 376.502 1,326
11th Jul 2025 (Fri) 376.502 376.502 376.502 376.502 304
10th Jul 2025 (Thu) 376.502 376.502 376.502 376.502 406
9th Jul 2025 (Wed) 366.53177 366.53177 366.53177 366.53177 604
8th Jul 2025 (Tue) 372.51414 372.51414 372.51414 372.51414 430
7th Jul 2025 (Mon) 372.51414 372.51414 372.51414 372.51414 891
4th Jul 2025 (Fri) 372.51414 372.51414 372.51414 372.51414 0
3rd Jul 2025 (Thu) 378.49246 378.49246 378.49246 378.49246 3,266
2nd Jul 2025 (Wed) 378.49246 378.49246 378.49246 378.49246 36,551
1st Jul 2025 (Tue) 378.49246 378.49246 378.49246 378.49246 2,932
30th Jun 2025 (Mon) 365.51436 365.51436 365.51436 365.51436 780
27th Jun 2025 (Fri) 361.74222 361.74222 361.74222 361.74222 2,885
26th Jun 2025 (Thu) 361.74222 361.74222 361.74222 361.74222 722
25th Jun 2025 (Wed) 361.74222 361.74222 361.74222 361.74222 801
24th Jun 2025 (Tue) 356.35609 356.35609 356.35609 356.35609 1,372
23rd Jun 2025 (Mon) 350.19816 350.19816 350.19816 350.19816 707
20th Jun 2025 (Fri) 350.19816 350.19816 350.19816 350.19816 1,018
19th Jun 2025 (Thu) 345.90777 345.90777 345.90777 345.90777 0
18th Jun 2025 (Wed) 349.34044 349.34044 349.34044 349.34044 1,263
17th Jun 2025 (Tue) 353.28615 353.28615 353.28615 353.28615 543,769
16th Jun 2025 (Mon) 358.31676 358.31676 358.31676 358.31676 371
13th Jun 2025 (Fri) 358.31676 358.31676 358.31676 358.31676 1,239
12th Jun 2025 (Thu) 361.7185 361.7185 361.7185 361.7185 254,496
11th Jun 2025 (Wed) 362.69084 362.69084 362.69084 362.69084 2,536
10th Jun 2025 (Tue) 371.69596 371.69596 371.69596 371.69596 412
9th Jun 2025 (Mon) 371.69596 371.69596 371.69596 371.69596 901
6th Jun 2025 (Fri) 371.69596 371.69596 371.69596 371.69596 510
5th Jun 2025 (Thu) 373.84658 373.84658 373.84658 373.84658 397
4th Jun 2025 (Wed) 373.84658 373.84658 373.84658 373.84658 1,038
3rd Jun 2025 (Tue) 178.57 178.57 178.57 178.57 2,071
2nd Jun 2025 (Mon) 178.57 178.57 178.57 178.57 598
30th May 2025 (Fri) 178.57 178.57 178.57 178.57 239
29th May 2025 (Thu) 178.57 178.57 178.57 178.57 454
28th May 2025 (Wed) 178.57 178.57 178.57 178.57 486
27th May 2025 (Tue) 367.2313 367.2313 178.57 178.57 487
26th May 2025 (Mon) 367.2313 367.2313 367.2313 367.2313 0
23rd May 2025 (Fri) 178.57 178.57 178.57 178.57 1,013
22nd May 2025 (Thu) 178.57 178.57 178.57 178.57 703
21st May 2025 (Wed) 178.57 178.57 178.57 178.57 5,487
20th May 2025 (Tue) 178.57 178.57 178.57 178.57 4,507
19th May 2025 (Mon) 178.57 178.57 178.57 178.57 1,438
16th May 2025 (Fri) 178.57 178.57 178.57 178.57 306
15th May 2025 (Thu) 178.57 178.57 178.57 178.57 897
FTSE 100 Latest
Value8,998.06
Change56.94