Date | Open | High | Low | Close | Volume |
14th Jul 2025 (Mon) | 376.502 | 376.502 | 376.502 | 376.502 | 1,326 |
11th Jul 2025 (Fri) | 376.502 | 376.502 | 376.502 | 376.502 | 304 |
10th Jul 2025 (Thu) | 376.502 | 376.502 | 376.502 | 376.502 | 406 |
9th Jul 2025 (Wed) | 366.53177 | 366.53177 | 366.53177 | 366.53177 | 604 |
8th Jul 2025 (Tue) | 372.51414 | 372.51414 | 372.51414 | 372.51414 | 430 |
7th Jul 2025 (Mon) | 372.51414 | 372.51414 | 372.51414 | 372.51414 | 891 |
4th Jul 2025 (Fri) | 372.51414 | 372.51414 | 372.51414 | 372.51414 | 0 |
3rd Jul 2025 (Thu) | 378.49246 | 378.49246 | 378.49246 | 378.49246 | 3,266 |
2nd Jul 2025 (Wed) | 378.49246 | 378.49246 | 378.49246 | 378.49246 | 36,551 |
1st Jul 2025 (Tue) | 378.49246 | 378.49246 | 378.49246 | 378.49246 | 2,932 |
30th Jun 2025 (Mon) | 365.51436 | 365.51436 | 365.51436 | 365.51436 | 780 |
27th Jun 2025 (Fri) | 361.74222 | 361.74222 | 361.74222 | 361.74222 | 2,885 |
26th Jun 2025 (Thu) | 361.74222 | 361.74222 | 361.74222 | 361.74222 | 722 |
25th Jun 2025 (Wed) | 361.74222 | 361.74222 | 361.74222 | 361.74222 | 801 |
24th Jun 2025 (Tue) | 356.35609 | 356.35609 | 356.35609 | 356.35609 | 1,372 |
23rd Jun 2025 (Mon) | 350.19816 | 350.19816 | 350.19816 | 350.19816 | 707 |
20th Jun 2025 (Fri) | 350.19816 | 350.19816 | 350.19816 | 350.19816 | 1,018 |
19th Jun 2025 (Thu) | 345.90777 | 345.90777 | 345.90777 | 345.90777 | 0 |
18th Jun 2025 (Wed) | 349.34044 | 349.34044 | 349.34044 | 349.34044 | 1,263 |
17th Jun 2025 (Tue) | 353.28615 | 353.28615 | 353.28615 | 353.28615 | 543,769 |
16th Jun 2025 (Mon) | 358.31676 | 358.31676 | 358.31676 | 358.31676 | 371 |
13th Jun 2025 (Fri) | 358.31676 | 358.31676 | 358.31676 | 358.31676 | 1,239 |
12th Jun 2025 (Thu) | 361.7185 | 361.7185 | 361.7185 | 361.7185 | 254,496 |
11th Jun 2025 (Wed) | 362.69084 | 362.69084 | 362.69084 | 362.69084 | 2,536 |
10th Jun 2025 (Tue) | 371.69596 | 371.69596 | 371.69596 | 371.69596 | 412 |
9th Jun 2025 (Mon) | 371.69596 | 371.69596 | 371.69596 | 371.69596 | 901 |
6th Jun 2025 (Fri) | 371.69596 | 371.69596 | 371.69596 | 371.69596 | 510 |
5th Jun 2025 (Thu) | 373.84658 | 373.84658 | 373.84658 | 373.84658 | 397 |
4th Jun 2025 (Wed) | 373.84658 | 373.84658 | 373.84658 | 373.84658 | 1,038 |
3rd Jun 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 2,071 |
2nd Jun 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 598 |
30th May 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 239 |
29th May 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 454 |
28th May 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 486 |
27th May 2025 (Tue) | 367.2313 | 367.2313 | 178.57 | 178.57 | 487 |
26th May 2025 (Mon) | 367.2313 | 367.2313 | 367.2313 | 367.2313 | 0 |
23rd May 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 1,013 |
22nd May 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 703 |
21st May 2025 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 5,487 |
20th May 2025 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 4,507 |
19th May 2025 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 1,438 |
16th May 2025 (Fri) | 178.57 | 178.57 | 178.57 | 178.57 | 306 |
15th May 2025 (Thu) | 178.57 | 178.57 | 178.57 | 178.57 | 897 |