Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Price

Price $64.70 on 05-11-2026 at 19:15:11
Change $2.50 4.02%
Buy $67.90
Sell $61.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $63.50
Day's Volume: 16,481
Last Close: $64.70
Open: $64.70
ISIN: US1101221083
Day's Range $61.50 - $64.70
52wk Range: $43.50 - $70.20
Market Capitalisation: $132.25b
VWAP: $38.04607
Shares in Issue: 2.04b

Bristol Myers S (0R1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.50 SI Trade
 19:14:58 - 05-Nov-26
Unknown* 0 $63.56 SI Trade
 19:14:56 - 05-Nov-26
Unknown* 0 $63.54 SI Trade
 19:14:48 - 05-Nov-26
Unknown* 0 $63.49 SI Trade
 19:14:45 - 05-Nov-26
Unknown* 0 $63.52 SI Trade
 19:14:45 - 05-Nov-26
Unknown* 2 $63.48 SI Trade
 19:14:35 - 05-Nov-26
Unknown* 0 $63.50 SI Trade
 19:14:30 - 05-Nov-26
Unknown* 0 $63.52 SI Trade
 19:14:15 - 05-Nov-26
Unknown* 0 $63.49 SI Trade
 19:14:08 - 05-Nov-26
Unknown* 0 $63.45 SI Trade
 19:13:30 - 05-Nov-26
See more Bristol Myers S trades

Bristol Myers S (0R1F) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 64.70 64.70 61.50 64.70 16,481
4th Nov 2026 (Wed) 62.20 62.20 59.10 62.20 12,714
3rd Nov 2026 (Tue) 62.70 62.70 59.60 62.70 30,809
2nd Nov 2026 (Mon) 62.40 62.40 59.30 62.40 38,652
30th Oct 2026 (Fri) 62.10 62.10 59.00 62.10 19,839
29th Oct 2026 (Thu) 61.45 61.45 58.40 61.45 19,093
28th Oct 2026 (Wed) 61.55 61.55 58.50 61.55 20,022
27th Oct 2026 (Tue) 61.55 61.55 58.50 61.55 34,301
26th Oct 2026 (Mon) 61.55 61.55 58.50 61.55 18,126
23rd Oct 2026 (Fri) 62.90 62.90 59.80 62.90 9,225
22nd Oct 2026 (Thu) 61.35 61.35 58.30 61.35 7,255
21st Oct 2026 (Wed) 61.45 61.45 58.40 61.45 15,405
20th Oct 2026 (Tue) 58.90 60.80 56.00 60.80 8,280
19th Oct 2026 (Mon) 59.65 59.65 56.70 59.65 3,807
16th Oct 2026 (Fri) 60.70 60.70 57.70 60.70 10,241
15th Oct 2026 (Thu) 60.00 62.10 57.00 62.10 8,490
14th Oct 2026 (Wed) 56.90 56.90 54.10 56.90 22,147
13th Oct 2026 (Tue) 57.75 57.75 54.90 57.75 8,014
12th Oct 2026 (Mon) 59.15 62.40 56.20 58.30 20,788
9th Oct 2026 (Fri) 59.65 59.65 56.70 59.65 12,643
8th Oct 2026 (Thu) 59.45 59.45 56.50 59.45 12,460
7th Oct 2026 (Wed) 59.55 59.55 56.60 59.55 12,045
6th Oct 2026 (Tue) 58.80 59.05 55.90 59.05 9,898
5th Oct 2026 (Mon) 61.05 61.05 58.00 58.80 21,667
See more Bristol Myers S price history

Bristol Myers S (0R1F) Regulatory News

Date Source Headline
See more Bristol Myers S regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered