| Price | $47.10 on 24-11-2025 at 19:15:01 |
|---|---|
| Change | $1.275 2.78% |
| Buy | $49.45 |
| Sell | $44.75 |
| Last Trade: | Unknown 1.00 at $48.2286 |
| Day's Volume: | 13,169 |
| Last Close: | $47.10 |
| Open: | $47.10 |
| ISIN: | US1101221083 |
| Day's Range | $44.75 - $47.10 |
| 52wk Range: | $40.85 - $62.64 |
| Market Capitalisation: | $95.88b |
| VWAP: | $48.06191 |
| Shares in Issue: | 2.04b |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $48.2286 | Cross OTC Trade |
19:10:48 - 24-Nov-25 |
| Unknown* | 2 | $48.2014 | Cross OTC Trade |
19:06:29 - 24-Nov-25 |
| Unknown* | 100 | $48.125 | OTC Trade |
19:05:32 - 24-Nov-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
19:00:29 - 24-Nov-25 |
| Unknown* | 3 | $48.4178 | OTC Trade |
18:58:25 - 24-Nov-25 |
| Unknown* | 4 | $48.4184 | OTC Trade |
18:58:25 - 24-Nov-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
18:57:16 - 24-Nov-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
18:57:16 - 24-Nov-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
18:50:55 - 24-Nov-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
18:50:55 - 24-Nov-25 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
