Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Price

Price $54.60 on 04-06-2026 at 07:16:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $55.08709
Day's Volume: 19
Last Close: $54.60
Open: $54.60
ISIN: US1101221083
Day's Range $0.00 - $0.00
52wk Range: $40.85 - $62.50
Market Capitalisation: $111.50b
VWAP: $54.92368
Shares in Issue: 2.04b

Bristol Myers S (0R1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.08709 SI Trade
Currency Conversion
 08:16:15 - 04-Jun-26
Unknown* 0 $55.08709 SI Trade
Currency Conversion
 08:09:08 - 04-Jun-26
Unknown* 0 $54.68678 SI Trade
Currency Conversion
 08:04:45 - 04-Jun-26
Unknown* 0 $55.0929 SI Trade
Currency Conversion
 08:02:00 - 04-Jun-26
Unknown* 0 $55.0929 SI Trade
Currency Conversion
 08:02:00 - 04-Jun-26
Unknown* 0 $55.0929 SI Trade
Currency Conversion
 08:02:00 - 04-Jun-26
Unknown* 0 $55.0929 SI Trade
Currency Conversion
 08:02:00 - 04-Jun-26
Unknown* 0 $55.0929 SI Trade
Currency Conversion
 08:02:00 - 04-Jun-26
Unknown* 0 $55.0929 SI Trade
Currency Conversion
 08:02:00 - 04-Jun-26
Unknown* 0 $54.54173 SI Trade
Currency Conversion
 08:02:00 - 04-Jun-26
See more Bristol Myers S trades

Bristol Myers S (0R1F) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 54.40 54.60 51.70 54.60 8,583
2nd Jun 2026 (Tue) 54.90 55.35 52.20 55.35 7,153
1st Jun 2026 (Mon) 56.90 56.90 54.10 55.65 16,284
29th May 2026 (Fri) 56.80 57.05 54.00 57.05 9,148
28th May 2026 (Thu) 57.65 57.65 54.80 56.70 8,644
27th May 2026 (Wed) 58.20 58.20 55.30 58.20 13,620
26th May 2026 (Tue) 59.65 59.65 56.70 59.65 13,669
25th May 2026 (Mon) 59.55 59.55 59.55 59.55 0
22nd May 2026 (Fri) 59.55 59.55 56.60 59.55 13,929
21st May 2026 (Thu) 58.50 58.50 55.60 58.50 4,500
20th May 2026 (Wed) 58.40 58.40 55.50 58.40 11,304
19th May 2026 (Tue) 57.05 57.05 54.20 57.05 5,812
18th May 2026 (Mon) 56.90 56.90 54.10 56.90 30,841
15th May 2026 (Fri) 56.50 56.50 53.70 56.50 4,820
14th May 2026 (Thu) 56.40 56.40 53.60 56.40 1,885
13th May 2026 (Wed) 56.30 56.30 53.50 56.30 6,758
12th May 2026 (Tue) 55.65 55.65 52.90 55.65 10,730
11th May 2026 (Mon) 56.20 56.20 53.40 56.20 11,912
8th May 2026 (Fri) 56.30 56.30 53.50 56.00 2,791
7th May 2026 (Thu) 56.80 56.80 54.00 56.80 13,568
6th May 2026 (Wed) 56.90 56.90 54.10 56.90 23,284
5th May 2026 (Tue) 57.35 57.35 54.50 57.35 9,188
4th May 2026 (Mon) 59.05 59.05 59.05 59.05 0
See more Bristol Myers S price history

Bristol Myers S (0R1F) Regulatory News

Date Source Headline
See more Bristol Myers S regulatory news
FTSE 100 Latest
Value10,341.46
Change9.16

Login to your account

Forgot Password?

Not Registered