Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Price

Price $57.75 on 29-04-2026 at 18:50:03
Change $-0.10 -0.17%
Buy $60.60
Sell $54.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $58.11
Day's Volume: 4,585
Last Close: $57.75
Open: $57.85
ISIN: US1101221083
Day's Range $55.00 - $57.85
52wk Range: $40.85 - $62.50
Market Capitalisation: $117.91b
VWAP: $54.48842
Shares in Issue: 2.04b

Bristol Myers S (0R1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.11 SI Trade
 19:14:09 - 29-Apr-26
Unknown* 0 $58.08 SI Trade
 19:14:02 - 29-Apr-26
Unknown* 0 $58.09 SI Trade
 19:13:58 - 29-Apr-26
Unknown* 0 $58.10 SI Trade
 19:12:33 - 29-Apr-26
Unknown* 0 $58.13 SI Trade
 19:12:19 - 29-Apr-26
Unknown* 0 $58.10 SI Trade
 19:11:30 - 29-Apr-26
Unknown* 0 $58.11 SI Trade
 19:11:21 - 29-Apr-26
Unknown* 0 $58.10 SI Trade
 19:11:09 - 29-Apr-26
Unknown* 0 $58.12 SI Trade
 19:11:03 - 29-Apr-26
Unknown* 0 $58.12 SI Trade
 19:10:59 - 29-Apr-26
See more Bristol Myers S trades

Bristol Myers S (0R1F) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 57.85 57.85 55.00 57.75 4,585
28th Apr 2026 (Tue) 57.85 57.85 55.00 57.85 3,141
27th Apr 2026 (Mon) 58.50 58.60 55.60 58.60 2,378
24th Apr 2026 (Fri) 58.90 58.90 56.00 58.90 4,957
23rd Apr 2026 (Thu) 58.70 58.70 55.80 58.70 10,606
22nd Apr 2026 (Wed) 59.45 59.45 56.50 58.90 4,388
21st Apr 2026 (Tue) 59.05 59.15 56.10 59.15 17,064
20th Apr 2026 (Mon) 59.55 59.55 56.60 59.55 2,290
17th Apr 2026 (Fri) 58.70 58.70 55.80 58.70 6,977
16th Apr 2026 (Thu) 58.00 58.00 55.10 58.00 29,806
15th Apr 2026 (Wed) 58.00 58.00 55.10 58.00 21,059
14th Apr 2026 (Tue) 57.85 57.85 55.00 57.85 4,760
13th Apr 2026 (Mon) 58.60 58.60 55.70 58.60 12,486
10th Apr 2026 (Fri) 59.25 59.25 56.30 58.80 5,585
9th Apr 2026 (Thu) 58.80 58.80 55.90 58.80 416,566
8th Apr 2026 (Wed) 58.50 58.50 55.60 58.50 17,852
7th Apr 2026 (Tue) 59.05 59.05 56.10 59.05 7,724
6th Apr 2026 (Mon) 60.90 60.90 60.90 60.90 0
3rd Apr 2026 (Fri) 60.90 60.90 60.90 60.90 0
2nd Apr 2026 (Thu) 60.90 60.90 57.90 60.90 10,559
1st Apr 2026 (Wed) 60.60 60.60 57.60 60.60 18,047
31st Mar 2026 (Tue) 59.35 60.30 56.40 60.10 13,285
30th Mar 2026 (Mon) 59.35 59.35 56.40 59.35 5,043
See more Bristol Myers S price history

Bristol Myers S (0R1F) Regulatory News

Date Source Headline
See more Bristol Myers S regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered