Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bristol Myers S Share Price (0R1F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.24on 27-09-2021 at 16:30:00
Change -0.535 -0.88%
Buy 63.11
Sell 57.10
Sponsored Financial Content
Last Trade: Buy 1 at $60.187
Day's Volume: 588,340
Last Close: $60.64
Open: $60.105
ISIN: US1101221083
Day's Range $57.10 - $60.105
52wk Range: $54.27 - $69.40
Market Capitalisation: $133,560m
VWAP: $0.00
Shares in Issue: 2,222m

Recent Trades History Bristol Myers S (0R1F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*160.187Ordinary
Non protected portfolio
Single protected transaction
16:07:33 - 27-Sep-21
Buy*20060.409Ordinary
16:05:02 - 27-Sep-21
Buy*4560.216Ordinary
Non protected portfolio
Single protected transaction
15:50:09 - 27-Sep-21
Buy*060.61Ordinary
Cross at same price
15:33:35 - 27-Sep-21
Buy*15060.63Ordinary
15:24:55 - 27-Sep-21
Buy*5060.72Ordinary
15:22:12 - 27-Sep-21
Buy*060.32Ordinary
Cross at same price
15:10:00 - 27-Sep-21
Buy*060.34Ordinary
Cross at same price
15:09:18 - 27-Sep-21
Buy*060.17Ordinary
15:03:23 - 27-Sep-21
Buy*060.21Ordinary
Cross at same price
15:00:36 - 27-Sep-21

Share Price History for Bristol Myers S

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)60.6460.6457.6160.64
23rd Sep 2021 (Thu)60.4060.4057.3860.40
22nd Sep 2021 (Wed)60.4360.4357.4160.43
21st Sep 2021 (Tue)60.8960.8957.8560.89
20th Sep 2021 (Mon)60.8260.8257.7860.82
17th Sep 2021 (Fri)61.14561.14558.0962.125
16th Sep 2021 (Thu)62.12562.12559.0262.125
15th Sep 2021 (Wed)62.33562.33559.2262.335
14th Sep 2021 (Tue)62.96562.96559.8262.905
13th Sep 2021 (Mon)63.4863.4860.3163.48
10th Sep 2021 (Fri)63.93563.93560.7463.935
9th Sep 2021 (Thu)64.8764.8761.6364.67
8th Sep 2021 (Wed)65.0665.0661.8164.155
7th Sep 2021 (Tue)65.6965.6962.4165.69
6th Sep 2021 (Mon)65.6565.6565.6565.65
3rd Sep 2021 (Fri)65.8265.8262.5365.82
2nd Sep 2021 (Thu)65.98565.98562.6965.985
1st Sep 2021 (Wed)67.0667.0663.7167.06
31st Aug 2021 (Tue)67.31567.31563.9567.315
30th Aug 2021 (Mon)67.210.000.0067.21

News about Bristol Myers S (0R1F)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered