| Price | $51.15 on 09-04-2025 at 18:15:01 |
|---|---|
| Change | $-4.40 -7.92% |
| Buy | $53.70 |
| Sell | $48.60 |
| Buy / Sell 0R1F Shares | |
| Last Trade: | Unknown 100.00 at $52.94 |
| Day's Volume: | 10,817 |
| Last Close: | $51.15 |
| Open: | $52.90 |
| ISIN: | US1101221083 |
| Day's Range | $50.30 - $52.90 |
| 52wk Range: | $37.72 - $62.64 |
| Market Capitalisation: | $104,078m |
| VWAP: | $51.33046 |
| Shares in Issue: | 2,035m |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $52.94 | OTC Trade |
19:09:56 - 09-Apr-25 |
| Unknown* | 8 | $52.90 | OTC Trade |
19:07:24 - 09-Apr-25 |
| Unknown* | 100 | $53.22 | OTC Trade |
19:04:22 - 09-Apr-25 |
| Unknown* | 50 | $53.0805 | Cross OTC Trade |
19:01:57 - 09-Apr-25 |
| Unknown* | 300 | $52.955 | OTC Trade |
18:57:26 - 09-Apr-25 |
| Unknown* | 100 | $52.955 | OTC Trade |
18:57:26 - 09-Apr-25 |
| Unknown* | 100 | $52.735 | OTC Trade |
18:55:26 - 09-Apr-25 |
| Unknown* | 100 | $52.8978 | OTC Trade |
18:49:25 - 09-Apr-25 |
| Unknown* | 9 | $52.4581 | OTC Trade |
18:44:43 - 09-Apr-25 |
| Unknown* | 29 | $52.585 | OTC Trade |
18:42:46 - 09-Apr-25 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
