Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F)

Price $53.05 on 28-03-2024 at 19:15:02
Change $0.00 0%
Buy $55.70
Sell $50.40
Buy / Sell 0R1F Shares
Last Trade: Unknown 0.00 at $54.32
Day's Volume: 15,500
Last Close: $53.05
Open: $53.25
ISIN: US1101221083
Day's Range $50.60 - $53.25
52wk Range: $45.35 - $70.70
Market Capitalisation: $107,277m
VWAP: $54.00509
Shares in Issue: 2,022m

Recent Trades History Bristol Myers S (0R1F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.32 OTC Trade
19:12:15 - 28-Mar-24
Unknown* 0 $54.32 OTC Trade
19:12:10 - 28-Mar-24
Unknown* 0 $54.33 OTC Trade
19:08:51 - 28-Mar-24
Unknown* 0 $54.32 OTC Trade
19:08:37 - 28-Mar-24
Unknown* 4 $54.273 OTC Trade
19:06:31 - 28-Mar-24
Unknown* 3 $54.31 OTC Trade
19:01:10 - 28-Mar-24
Unknown* 1,800 $54.33 OTC Trade
19:00:15 - 28-Mar-24
Unknown* 1,800 $54.33 OTC Trade
19:00:15 - 28-Mar-24
Unknown* 175 $54.2287 OTC Trade
18:42:08 - 28-Mar-24
Unknown* 0 $54.23 OTC Trade
18:41:48 - 28-Mar-24

Share Price History for Bristol Myers S

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered