| Price | 65.25on 24-06-2021 at 10:54:02 |
|---|---|
| Change | -1.135 -1.71% |
| Buy | 68.51 |
| Sell | 61.99 |
| Buy / Sell 0R1F Shares | |
| Last Trade: | Unknown 130 at $65.356 |
| Day's Volume: | 0 |
| Last Close: | $66.385 |
| Open: | $65.25 |
| ISIN: | US1101221083 |
| Day's Range | $61.99 - $65.25 |
| 52wk Range: | $54.27 - $67.66 |
| Market Capitalisation: | $145,693m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,233m |
Recent Trades History Bristol Myers S (0R1F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 65.356 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:39 - 23-Jun-21 |
| Unknown* | 64 | 65.317 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:52 - 23-Jun-21 |
| Unknown* | 24 | 65.362 | Ordinary Delayed publication Historical | 19:35:34 - 23-Jun-21 |
| Unknown* | 2 | 65.29 | Ordinary Delayed publication Historical | 20:58:31 - 23-Jun-21 |
| Unknown* | 2 | 65.33 | Ordinary Delayed publication Historical | 20:53:22 - 23-Jun-21 |
| Unknown* | 2 | 65.39 | Ordinary Delayed publication Historical | 19:27:15 - 23-Jun-21 |
| Unknown* | 2 | 65.45 | Ordinary Delayed publication Historical | 19:15:14 - 23-Jun-21 |
| Unknown* | 2 | 65.37 | Ordinary Delayed publication Historical | 20:49:21 - 23-Jun-21 |
| Unknown* | 2 | 65.38 | Ordinary Delayed publication Historical | 20:27:08 - 23-Jun-21 |
| Unknown* | 2 | 65.38 | Ordinary Delayed publication Historical | 20:13:09 - 23-Jun-21 |
Share Price History for Bristol Myers S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 66.915 | 66.915 | 63.57 | 66.915 | |
| 21st Jun 2021 (Mon) | 66.29 | 66.29 | 62.98 | 66.29 | |
| 18th Jun 2021 (Fri) | 66.555 | 66.555 | 63.23 | 66.84 | |
| 17th Jun 2021 (Thu) | 67.01 | 67.01 | 63.66 | 66.84 | |
| 16th Jun 2021 (Wed) | 67.40 | 67.66 | 64.03 | 67.66 | |
| 15th Jun 2021 (Tue) | 67.05 | 67.05 | 63.70 | 67.05 | |
| 14th Jun 2021 (Mon) | 67.23 | 67.23 | 63.87 | 67.135 | |
| 11th Jun 2021 (Fri) | 67.24 | 67.24 | 63.88 | 67.24 | |
| 10th Jun 2021 (Thu) | 64.69 | 67.135 | 61.46 | 67.125 | |
| 9th Jun 2021 (Wed) | 63.765 | 63.765 | 60.58 | 63.765 | |
| 8th Jun 2021 (Tue) | 64.80 | 64.86 | 61.56 | 64.86 | |
| 7th Jun 2021 (Mon) | 65.105 | 65.105 | 61.85 | 65.105 | |
| 4th Jun 2021 (Fri) | 64.715 | 65.03 | 63.33 | 65.03 | |
| 3rd Jun 2021 (Thu) | 64.735 | 64.735 | 61.50 | 64.735 | |
| 2nd Jun 2021 (Wed) | 65.03 | 65.03 | 61.78 | 65.03 | |
| 1st Jun 2021 (Tue) | 65.905 | 65.905 | 62.61 | 65.905 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 66.345 | |
| 28th May 2021 (Fri) | 66.185 | 66.345 | 62.88 | 66.345 | |
| 27th May 2021 (Thu) | 66.545 | 66.80 | 63.22 | 67.05 | |
| 26th May 2021 (Wed) | 67.05 | 67.05 | 63.70 | 67.05 | |
| 25th May 2021 (Tue) | 67.60 | 67.60 | 64.22 | 67.20 | |
| 24th May 2021 (Mon) | 67.04 | 67.04 | 63.69 | 67.04 | |
