| Price | $64.50 on 30-07-2026 at 12:06:02 |
|---|---|
| Change | $0.40 0.62% |
| Buy | $67.70 |
| Sell | $61.30 |
| Last Trade: | Unknown 0.00 at $63.92535 |
| Day's Volume: | 619 |
| Last Close: | $64.10 |
| Open: | $63.25 |
| ISIN: | US1101221083 |
| Day's Range | $60.10 - $64.50 |
| 52wk Range: | $40.85 - $64.50 |
| Market Capitalisation: | $131.71b |
| VWAP: | $64.90701 |
| Shares in Issue: | 2.04b |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.92535 | SI Trade Currency Conversion |
13:06:02 - 30-Jul-26 |
| Unknown* | 0 | $63.85 | SI Trade |
13:05:10 - 30-Jul-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
13:04:12 - 30-Jul-26 |
| Sell* | 2 | $64.00 | SI Trade |
13:03:37 - 30-Jul-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
13:03:28 - 30-Jul-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
13:03:21 - 30-Jul-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
13:03:03 - 30-Jul-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
13:02:58 - 30-Jul-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
13:02:56 - 30-Jul-26 |
| Unknown* | 0 | $63.9597 | SI Trade Currency Conversion |
12:59:11 - 30-Jul-26 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
