| Price | $46.775 on 12-05-2025 at 18:11:26 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $49.10 |
| Sell | $44.45 |
| Buy / Sell 0R1F Shares | |
| Last Trade: | Unknown 200.00 at $48.305 |
| Day's Volume: | 21,123 |
| Last Close: | $46.775 |
| Open: | $45.25 |
| ISIN: | US1101221083 |
| Day's Range | $43.00 - $46.775 |
| 52wk Range: | $37.72 - $62.64 |
| Market Capitalisation: | $95,191m |
| VWAP: | $46.86241 |
| Shares in Issue: | 2,035m |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $48.305 | OTC Trade |
19:11:28 - 12-May-25 |
| Unknown* | 5 | $48.3607 | OTC Trade |
19:07:23 - 12-May-25 |
| Unknown* | 100 | $48.392 | OTC Trade |
19:04:33 - 12-May-25 |
| Unknown* | 1,600 | $48.3505 | OTC Trade |
19:03:15 - 12-May-25 |
| Unknown* | 50 | $48.35 | OTC Trade |
19:03:15 - 12-May-25 |
| Unknown* | 150 | $48.3515 | OTC Trade |
19:03:15 - 12-May-25 |
| Unknown* | 200 | $48.352 | OTC Trade |
19:03:15 - 12-May-25 |
| Unknown* | 2 | $48.385 | OTC Trade |
18:56:17 - 12-May-25 |
| Unknown* | 2 | $48.345 | OTC Trade |
18:53:14 - 12-May-25 |
| Unknown* | 25 | $48.36 | OTC Trade |
18:17:36 - 12-May-25 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
