| Price | $61.35 on 22-10-2026 at 18:15:11 |
|---|---|
| Change | $-0.10 -0.16% |
| Buy | $64.40 |
| Sell | $58.30 |
| Last Trade: | Unknown 0.00 at $63.39 |
| Day's Volume: | 7,255 |
| Last Close: | $61.35 |
| Open: | $61.35 |
| ISIN: | US1101221083 |
| Day's Range | $58.30 - $61.35 |
| 52wk Range: | $40.85 - $70.20 |
| Market Capitalisation: | $125.32b |
| VWAP: | $49.26203 |
| Shares in Issue: | 2.04b |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.39 | SI Trade |
19:14:33 - 22-Oct-26 |
| Unknown* | 0 | $63.39 | SI Trade |
19:14:33 - 22-Oct-26 |
| Unknown* | 0 | $63.40 | SI Trade |
19:14:13 - 22-Oct-26 |
| Unknown* | 0 | $63.47 | SI Trade |
19:13:38 - 22-Oct-26 |
| Unknown* | 0 | $63.44 | OTC Trade |
19:13:37 - 22-Oct-26 |
| Unknown* | 0 | $63.46 | SI Trade |
19:13:20 - 22-Oct-26 |
| Unknown* | 0 | $63.47 | SI Trade |
19:13:11 - 22-Oct-26 |
| Unknown* | 0 | $63.46 | SI Trade |
19:12:55 - 22-Oct-26 |
| Unknown* | 3 | $63.455 | OTC Trade |
19:12:50 - 22-Oct-26 |
| Unknown* | 0 | $63.44 | SI Trade |
19:12:18 - 22-Oct-26 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
