| Price | $64.60 on 10-09-2026 at 12:58:08 |
|---|---|
| Change | $-0.20 -0.31% |
| Buy | $67.80 |
| Sell | $61.40 |
| Last Trade: | Unknown 0.00 at $64.27 |
| Day's Volume: | 155 |
| Last Close: | $64.80 |
| Open: | $64.60 |
| ISIN: | US1101221083 |
| Day's Range | $61.40 - $64.60 |
| 52wk Range: | $40.85 - $70.20 |
| Market Capitalisation: | $131.96b |
| VWAP: | $64.56292 |
| Shares in Issue: | 2.04b |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.27 | OTC Trade |
13:58:02 - 10-Sep-26 |
| Unknown* | 0 | $64.27 | OTC Trade |
13:58:01 - 10-Sep-26 |
| Unknown* | 0 | $64.27 | OTC Trade |
13:58:01 - 10-Sep-26 |
| Unknown* | 0 | $65.03808 | SI Trade Currency Conversion |
13:45:35 - 10-Sep-26 |
| Unknown* | 0 | $64.52606 | SI Trade Currency Conversion |
13:34:48 - 10-Sep-26 |
| Unknown* | 0 | $64.47951 | SI Trade Currency Conversion |
13:21:58 - 10-Sep-26 |
| Unknown* | 0 | $64.90 | OTC Trade |
13:12:24 - 10-Sep-26 |
| Unknown* | 0 | $64.90 | OTC Trade |
13:12:24 - 10-Sep-26 |
| Unknown* | 0 | $64.90 | OTC Trade |
13:12:24 - 10-Sep-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
13:06:42 - 10-Sep-26 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
