| Price | $46.05 on 03-11-2025 at 16:50:04 |
|---|---|
| Change | $0.80 1.77% |
| Buy | $48.35 |
| Sell | $43.75 |
| Last Trade: | Unknown 20.00 at $45.8814 |
| Day's Volume: | 8,704 |
| Last Close: | $46.05 |
| Open: | $46.05 |
| ISIN: | US1101221083 |
| Day's Range | $43.75 - $46.05 |
| 52wk Range: | $40.85 - $62.64 |
| Market Capitalisation: | $93.75b |
| VWAP: | $45.96018 |
| Shares in Issue: | 2.04b |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $45.8814 | Cross OTC Trade |
16:47:36 - 03-Nov-25 |
| Unknown* | 5 | $45.8214 | Cross OTC Trade |
16:39:27 - 03-Nov-25 |
| Unknown* | 200 | $45.785 | OTC Trade |
16:38:36 - 03-Nov-25 |
| Unknown* | 15 | $45.7714 | Cross OTC Trade |
16:37:33 - 03-Nov-25 |
| Unknown* | 15 | $45.805 | OTC Trade |
16:31:54 - 03-Nov-25 |
| Unknown* | 284 | $45.82972 | Currency Conversion Negotiated Trade |
16:30:09 - 03-Nov-25 |
| Sell* | 50 | $45.90 | SI Trade |
16:24:38 - 03-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
16:23:55 - 03-Nov-25 |
| Unknown* | 1 | $45.965 | OTC Trade |
16:23:55 - 03-Nov-25 |
| Buy* | 30 | $46.16 | Suspected BUY Trade |
16:17:47 - 03-Nov-25 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
