| Price | $47.75 on 02-07-2025 at 18:40:04 |
|---|---|
| Change | $1.175 2.52% |
| Buy | $50.10 |
| Sell | $45.40 |
| Buy / Sell 0R1F Shares | |
| Last Trade: | Unknown 82.00 at $47.605 |
| Day's Volume: | 6,614 |
| Last Close: | $47.75 |
| Open: | $47.75 |
| ISIN: | US1101221083 |
| Day's Range | $45.40 - $47.75 |
| 52wk Range: | $37.72 - $62.64 |
| Market Capitalisation: | $97,175m |
| VWAP: | $47.89036 |
| Shares in Issue: | 2,035m |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $47.605 | OTC Trade |
19:14:01 - 02-Jul-25 |
| Unknown* | 1 | $47.595 | OTC Trade |
19:06:49 - 02-Jul-25 |
| Unknown* | 10 | $47.575 | OTC Trade |
19:02:50 - 02-Jul-25 |
| Unknown* | 1 | $47.565 | OTC Trade |
19:00:37 - 02-Jul-25 |
| Unknown* | 20 | $47.585 | OTC Trade |
18:59:09 - 02-Jul-25 |
| Unknown* | 11 | $47.565 | OTC Trade |
18:55:26 - 02-Jul-25 |
| Unknown* | 276 | $47.575 | OTC Trade |
18:53:49 - 02-Jul-25 |
| Unknown* | 9 | $47.565 | OTC Trade |
18:52:31 - 02-Jul-25 |
| Unknown* | 9 | $47.585 | OTC Trade |
18:52:27 - 02-Jul-25 |
| Unknown* | 5 | $47.5988 | Cross OTC Trade |
18:52:03 - 02-Jul-25 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
