Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Price

Price $60.60 on 06-02-2026 at 19:40:04
Change $2.20 3.77%
Buy $63.60
Sell $57.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $61.93
Day's Volume: 14,061
Last Close: $60.60
Open: $58.60
ISIN: US1101221083
Day's Range $55.70 - $60.60
52wk Range: $40.85 - $62.64
Market Capitalisation: $123.37b
VWAP: $56.81615
Shares in Issue: 2.04b

Bristol Myers S (0R1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.93 SI Trade
 19:14:14 - 06-Feb-26
Unknown* 0 $61.96 SI Trade
 19:14:01 - 06-Feb-26
Unknown* 0 $61.94 SI Trade
 19:13:58 - 06-Feb-26
Unknown* 0 $61.97 SI Trade
 19:13:56 - 06-Feb-26
Unknown* 0 $61.89 SI Trade
 19:13:30 - 06-Feb-26
Unknown* 0 $61.91 SI Trade
 19:13:01 - 06-Feb-26
Unknown* 0 $61.89 SI Trade
 19:12:58 - 06-Feb-26
Unknown* 0 $61.89 SI Trade
 19:11:51 - 06-Feb-26
Unknown* 0 $61.91 SI Trade
 19:11:17 - 06-Feb-26
Unknown* 0 $61.87 SI Trade
 19:10:50 - 06-Feb-26
See more Bristol Myers S trades

Bristol Myers S (0R1F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.60 60.60 55.70 60.60 14,061
5th Feb 2026 (Thu) 57.45 60.50 54.60 58.40 63,520
4th Feb 2026 (Wed) 56.30 56.30 53.50 56.30 13,007
3rd Feb 2026 (Tue) 55.85 55.85 53.10 55.85 14,371
2nd Feb 2026 (Mon) 55.05 55.45 52.30 55.45 3,871
30th Jan 2026 (Fri) 53.85 54.60 51.20 54.60 3,449
29th Jan 2026 (Thu) 54.60 55.05 51.90 55.05 28,163
28th Jan 2026 (Wed) 55.25 55.25 52.50 55.25 7,309
27th Jan 2026 (Tue) 54.40 55.85 51.70 55.85 10,429
26th Jan 2026 (Mon) 54.20 54.60 51.50 54.60 5,776
23rd Jan 2026 (Fri) 55.05 55.05 52.30 55.05 15,520
22nd Jan 2026 (Thu) 54.00 54.00 51.30 54.00 5,334
21st Jan 2026 (Wed) 54.40 54.40 51.70 53.85 6,625
20th Jan 2026 (Tue) 55.05 55.05 52.30 55.05 18,693
19th Jan 2026 (Mon) 55.25 55.25 55.25 55.25 286
16th Jan 2026 (Fri) 56.60 56.60 53.80 55.85 3,652
15th Jan 2026 (Thu) 56.80 56.80 54.00 56.80 6,885
14th Jan 2026 (Wed) 55.75 56.30 53.00 56.30 38,351
13th Jan 2026 (Tue) 55.85 55.85 53.10 55.75 6,501
12th Jan 2026 (Mon) 55.75 56.20 53.00 56.20 9,296
9th Jan 2026 (Fri) 56.10 56.10 53.30 56.10 8,503
8th Jan 2026 (Thu) 56.50 56.50 53.70 56.50 26,925
7th Jan 2026 (Wed) 54.70 56.50 52.00 56.50 24,133
See more Bristol Myers S price history

Bristol Myers S (0R1F) Regulatory News

Date Source Headline
See more Bristol Myers S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered