| Price | $61.15 on 24-09-2026 at 18:15:11 |
|---|---|
| Change | $-1.45 -2.32% |
| Buy | $64.20 |
| Sell | $58.10 |
| Last Trade: | Unknown 0.00 at $60.91 |
| Day's Volume: | 4,796 |
| Last Close: | $61.15 |
| Open: | $61.15 |
| ISIN: | US1101221083 |
| Day's Range | $58.10 - $61.15 |
| 52wk Range: | $40.85 - $70.20 |
| Market Capitalisation: | $124.91b |
| VWAP: | $39.9065 |
| Shares in Issue: | 2.04b |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.91 | SI Trade |
19:14:26 - 24-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
19:12:52 - 24-Sep-26 |
| Unknown* | 0 | $60.90 | SI Trade |
19:12:11 - 24-Sep-26 |
| Unknown* | 0 | $60.91 | SI Trade |
19:11:34 - 24-Sep-26 |
| Unknown* | 20 | $60.89 | SI Trade |
19:11:28 - 24-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
19:11:17 - 24-Sep-26 |
| Unknown* | 0 | $60.87 | SI Trade |
19:08:50 - 24-Sep-26 |
| Unknown* | 0 | $60.91 | SI Trade |
19:08:24 - 24-Sep-26 |
| Unknown* | 0 | $60.92 | SI Trade |
19:07:51 - 24-Sep-26 |
| Unknown* | 0 | $60.91 | SI Trade |
19:07:37 - 24-Sep-26 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
