| Price | $51.85 on 08-12-2025 at 19:40:03 |
|---|---|
| Change | $-0.15 -0.29% |
| Buy | $54.40 |
| Sell | $49.30 |
| Last Trade: | Unknown 23.00 at $52.04 |
| Day's Volume: | 155,011 |
| Last Close: | $51.85 |
| Open: | $52.10 |
| ISIN: | US1101221083 |
| Day's Range | $49.50 - $52.10 |
| 52wk Range: | $40.85 - $62.64 |
| Market Capitalisation: | $105.55b |
| VWAP: | $52.19519 |
| Shares in Issue: | 2.04b |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $52.04 | SI Trade |
18:51:38 - 08-Dec-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
18:51:34 - 08-Dec-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
18:51:34 - 08-Dec-25 |
| Unknown* | 6 | $52.045 | OTC Trade |
18:39:27 - 08-Dec-25 |
| Unknown* | 1 | $52.00 | OTC Trade |
18:33:28 - 08-Dec-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
18:31:40 - 08-Dec-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
18:31:39 - 08-Dec-25 |
| Unknown* | 100 | $51.9426 | OTC Trade |
18:29:41 - 08-Dec-25 |
| Unknown* | 14,122 | $52.20 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 17,962 | $52.20 | SI Trade |
18:23:45 - 08-Dec-25 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
