Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Price

Price $55.45 on 18-06-2026 at 08:24:05
Change $-0.40 -0.72%
Buy $58.20
Sell $52.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $55.99
Day's Volume: 0
Last Close: $55.85
Open: $55.45
ISIN: US1101221083
Day's Range $52.70 - $55.45
52wk Range: $40.85 - $62.50
Market Capitalisation: $113.23b
VWAP: $0.00
Shares in Issue: 2.04b

Bristol Myers S (0R1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.99 SI Trade
 09:24:05 - 18-Jun-26
Unknown* 0 $55.67928 SI Trade
Currency Conversion
 08:04:41 - 18-Jun-26
Unknown* 0 $55.67928 SI Trade
Currency Conversion
 08:04:41 - 18-Jun-26
Unknown* 0 $55.67352 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.67352 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.67352 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.33935 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.33935 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.67352 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.33935 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
See more Bristol Myers S trades

Bristol Myers S (0R1F) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 55.85 55.85 53.10 55.85 4,606
16th Jun 2026 (Tue) 56.20 56.20 53.40 56.20 3,005
15th Jun 2026 (Mon) 57.25 57.25 54.40 57.25 8,526
12th Jun 2026 (Fri) 57.35 57.35 54.50 57.35 19,245
11th Jun 2026 (Thu) 55.85 56.50 53.10 56.50 14,920
10th Jun 2026 (Wed) 56.30 56.40 53.50 56.40 6,045
9th Jun 2026 (Tue) 55.75 55.85 53.00 55.85 134,965
8th Jun 2026 (Mon) 56.60 57.25 53.80 57.25 24,439
5th Jun 2026 (Fri) 56.80 56.90 54.00 56.90 4,955
4th Jun 2026 (Thu) 54.60 55.75 51.90 55.75 3,991
3rd Jun 2026 (Wed) 54.40 54.60 51.70 54.60 8,583
2nd Jun 2026 (Tue) 54.90 55.35 52.20 55.35 7,153
1st Jun 2026 (Mon) 56.90 56.90 54.10 55.65 16,284
29th May 2026 (Fri) 56.80 57.05 54.00 57.05 9,148
28th May 2026 (Thu) 57.65 57.65 54.80 56.70 8,644
27th May 2026 (Wed) 58.20 58.20 55.30 58.20 13,620
26th May 2026 (Tue) 59.65 59.65 56.70 59.65 13,669
25th May 2026 (Mon) 59.55 59.55 59.55 59.55 0
22nd May 2026 (Fri) 59.55 59.55 56.60 59.55 13,929
21st May 2026 (Thu) 58.50 58.50 55.60 58.50 4,500
20th May 2026 (Wed) 58.40 58.40 55.50 58.40 11,304
19th May 2026 (Tue) 57.05 57.05 54.20 57.05 5,812
18th May 2026 (Mon) 56.90 56.90 54.10 56.90 30,841
See more Bristol Myers S price history

Bristol Myers S (0R1F) Regulatory News

Date Source Headline
See more Bristol Myers S regulatory news
FTSE 100 Latest
Value10,420.81
Change-87.80

Login to your account

Forgot Password?

Not Registered