| Price | $56.40 on 02-07-2026 at 09:55:28 |
|---|---|
| Change | $-0.85 -1.48% |
| Buy | $59.20 |
| Sell | $53.60 |
| Last Trade: | Unknown 1.00 at $56.19628 |
| Day's Volume: | 84 |
| Last Close: | $57.25 |
| Open: | $56.40 |
| ISIN: | US1101221083 |
| Day's Range | $53.60 - $56.40 |
| 52wk Range: | $40.85 - $62.50 |
| Market Capitalisation: | $115.17b |
| VWAP: | $56.11568 |
| Shares in Issue: | 2.04b |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $56.19628 | SI Trade Currency Conversion |
10:55:28 - 02-Jul-26 |
| Unknown* | 0 | $56.36128 | SI Trade Currency Conversion |
10:54:43 - 02-Jul-26 |
| Unknown* | 0 | $55.12 | OTC Trade |
10:43:04 - 02-Jul-26 |
| Unknown* | 8 | $57.60 | OTC Trade |
09:06:21 - 02-Jul-26 |
| Unknown* | 0 | $56.20 | SI Trade |
09:05:22 - 02-Jul-26 |
| Unknown* | 0 | $56.74817 | SI Trade Currency Conversion |
09:03:06 - 02-Jul-26 |
| Unknown* | 0 | $56.74248 | SI Trade Currency Conversion |
09:00:13 - 02-Jul-26 |
| Unknown* | 0 | $56.74248 | SI Trade Currency Conversion |
09:00:13 - 02-Jul-26 |
| Unknown* | 24 | $55.81 | SI Trade |
09:00:00 - 02-Jul-26 |
| Unknown* | 0 | $56.40 | SI Trade |
09:00:00 - 02-Jul-26 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
