| Price | $48.025 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $-0.175 -0.36% |
| Buy | $50.40 |
| Sell | $45.65 |
| Buy / Sell 0R1F Shares | |
| Last Trade: | Unknown 0.00 at $48.38 |
| Day's Volume: | 8,668 |
| Last Close: | $48.025 |
| Open: | $48.025 |
| ISIN: | US1101221083 |
| Day's Range | $45.65 - $48.025 |
| 52wk Range: | $37.72 - $62.64 |
| Market Capitalisation: | $97,735m |
| VWAP: | $48.29836 |
| Shares in Issue: | 2,035m |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.38 | OTC Trade |
18:55:50 - 06-Jun-25 |
| Unknown* | 7 | $48.345 | OTC Trade |
18:50:32 - 06-Jun-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
18:42:21 - 06-Jun-25 |
| Unknown* | 0 | $48.28 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 1,900 | $48.278 | OTC Trade |
18:37:06 - 06-Jun-25 |
| Unknown* | 100 | $48.278 | OTC Trade |
18:37:06 - 06-Jun-25 |
| Unknown* | 1 | $48.27 | OTC Trade |
18:34:28 - 06-Jun-25 |
| Unknown* | 4 | $48.28 | SI Trade |
18:34:19 - 06-Jun-25 |
| Unknown* | 600 | $48.28 | OTC Trade |
18:33:51 - 06-Jun-25 |
| Unknown* | 450 | $48.28 | OTC Trade |
18:33:51 - 06-Jun-25 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
