Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Price

Price $58.40 on 20-05-2026 at 18:15:01
Change $1.35 2.37%
Buy $61.30
Sell $55.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $58.44
Day's Volume: 11,304
Last Close: $58.40
Open: $58.40
ISIN: US1101221083
Day's Range $55.50 - $58.40
52wk Range: $40.85 - $62.50
Market Capitalisation: $119.26b
VWAP: $51.05648
Shares in Issue: 2.04b

Bristol Myers S (0R1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.44 SI Trade
 19:14:54 - 20-May-26
Unknown* 0 $58.44 SI Trade
 19:14:53 - 20-May-26
Unknown* 750 $58.45 OTC Trade
 19:14:09 - 20-May-26
Unknown* 0 $58.47 SI Trade
 19:13:59 - 20-May-26
Unknown* 0 $58.47 SI Trade
 19:13:42 - 20-May-26
Unknown* 0 $58.45 SI Trade
 19:13:37 - 20-May-26
Unknown* 0 $58.47 SI Trade
 19:12:49 - 20-May-26
Unknown* 0 $58.45 SI Trade
 19:12:03 - 20-May-26
Unknown* 0 $58.45 SI Trade
 19:11:56 - 20-May-26
Unknown* 0 $58.46 SI Trade
 19:11:56 - 20-May-26
See more Bristol Myers S trades

Bristol Myers S (0R1F) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.40 58.40 55.50 58.40 11,304
19th May 2026 (Tue) 57.05 57.05 54.20 57.05 5,812
18th May 2026 (Mon) 56.90 56.90 54.10 56.90 30,841
15th May 2026 (Fri) 56.50 56.50 53.70 56.50 4,820
14th May 2026 (Thu) 56.40 56.40 53.60 56.40 1,885
13th May 2026 (Wed) 56.30 56.30 53.50 56.30 6,758
12th May 2026 (Tue) 55.65 55.65 52.90 55.65 10,730
11th May 2026 (Mon) 56.20 56.20 53.40 56.20 11,912
8th May 2026 (Fri) 56.30 56.30 53.50 56.00 2,791
7th May 2026 (Thu) 56.80 56.80 54.00 56.80 13,568
6th May 2026 (Wed) 56.90 56.90 54.10 56.90 23,284
5th May 2026 (Tue) 57.35 57.35 54.50 57.35 9,188
4th May 2026 (Mon) 59.05 59.05 59.05 59.05 0
1st May 2026 (Fri) 59.15 59.15 56.20 59.05 6,657
30th Apr 2026 (Thu) 58.00 60.00 55.10 60.00 10,178
29th Apr 2026 (Wed) 57.85 57.85 55.00 57.75 4,585
28th Apr 2026 (Tue) 57.85 57.85 55.00 57.85 3,141
27th Apr 2026 (Mon) 58.50 58.60 55.60 58.60 2,378
24th Apr 2026 (Fri) 58.90 58.90 56.00 58.90 4,957
23rd Apr 2026 (Thu) 58.70 58.70 55.80 58.70 10,606
22nd Apr 2026 (Wed) 59.45 59.45 56.50 58.90 4,388
21st Apr 2026 (Tue) 59.05 59.15 56.10 59.15 17,064
See more Bristol Myers S price history

Bristol Myers S (0R1F) Regulatory News

Date Source Headline
See more Bristol Myers S regulatory news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered