| Price | $67.35 on 27-08-2026 at 12:54:46 |
|---|---|
| Change | $-0.20 -0.3% |
| Buy | $70.70 |
| Sell | $64.00 |
| Last Trade: | Unknown 0.00 at $67.23 |
| Day's Volume: | 626 |
| Last Close: | $67.55 |
| Open: | $67.35 |
| ISIN: | US1101221083 |
| Day's Range | $64.00 - $67.35 |
| 52wk Range: | $40.85 - $70.20 |
| Market Capitalisation: | $137.58b |
| VWAP: | $13.59917 |
| Shares in Issue: | 2.04b |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.23 | SI Trade |
13:54:46 - 27-Aug-26 |
| Unknown* | 0 | $66.63 | OTC Trade |
13:44:23 - 27-Aug-26 |
| Unknown* | 2 | $67.37 | OTC Trade |
13:23:21 - 27-Aug-26 |
| Unknown* | 0 | $67.37721 | SI Trade Currency Conversion |
13:20:00 - 27-Aug-26 |
| Unknown* | 0 | $67.16 | SI Trade |
13:06:00 - 27-Aug-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
13:01:26 - 27-Aug-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
13:01:25 - 27-Aug-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
13:01:03 - 27-Aug-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
13:00:48 - 27-Aug-26 |
| Unknown* | 0 | $67.25 | SI Trade |
12:50:11 - 27-Aug-26 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
