Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Price

Price $58.50 on 08-04-2026 at 18:15:01
Change $-0.55 -0.93%
Buy $61.40
Sell $55.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $58.78
Day's Volume: 17,852
Last Close: $58.50
Open: $58.50
ISIN: US1101221083
Day's Range $55.60 - $58.50
52wk Range: $40.85 - $62.50
Market Capitalisation: $119.44b
VWAP: $57.92952
Shares in Issue: 2.04b

Bristol Myers S (0R1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.78 SI Trade
 19:14:24 - 08-Apr-26
Unknown* 0 $58.79 SI Trade
 19:14:17 - 08-Apr-26
Unknown* 0 $58.76 SI Trade
 19:14:17 - 08-Apr-26
Unknown* 0 $58.79 SI Trade
 19:13:50 - 08-Apr-26
Unknown* 0 $58.75 SI Trade
 19:13:25 - 08-Apr-26
Unknown* 0 $58.78 SI Trade
 19:13:18 - 08-Apr-26
Unknown* 2 $58.76 SI Trade
 19:13:11 - 08-Apr-26
Unknown* 0 $58.74 SI Trade
 19:13:02 - 08-Apr-26
Unknown* 0 $58.76 SI Trade
 19:12:54 - 08-Apr-26
Unknown* 1 $58.74 SI Trade
 19:12:51 - 08-Apr-26
See more Bristol Myers S trades

Bristol Myers S (0R1F) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 58.50 58.50 55.60 58.50 17,852
7th Apr 2026 (Tue) 59.05 59.05 56.10 59.05 7,724
6th Apr 2026 (Mon) 60.90 60.90 60.90 60.90 0
3rd Apr 2026 (Fri) 60.90 60.90 60.90 60.90 0
2nd Apr 2026 (Thu) 60.90 60.90 57.90 60.90 10,559
1st Apr 2026 (Wed) 60.60 60.60 57.60 60.60 18,047
31st Mar 2026 (Tue) 59.35 60.30 56.40 60.10 13,285
30th Mar 2026 (Mon) 59.35 59.35 56.40 59.35 5,043
27th Mar 2026 (Fri) 59.25 59.25 56.30 59.25 5,542
26th Mar 2026 (Thu) 58.60 58.60 55.70 58.60 21,208
25th Mar 2026 (Wed) 57.35 57.35 54.50 57.35 5,407
24th Mar 2026 (Tue) 57.15 57.15 54.30 57.15 6,287
23rd Mar 2026 (Mon) 59.75 59.75 59.75 59.75 16,298
20th Mar 2026 (Fri) 59.75 59.75 59.75 59.75 9,954
19th Mar 2026 (Thu) 59.75 59.75 56.80 59.75 5,679
18th Mar 2026 (Wed) 59.75 59.75 56.80 59.55 2,854
17th Mar 2026 (Tue) 58.80 60.80 55.90 60.80 3,257
16th Mar 2026 (Mon) 59.05 59.05 56.10 58.60 23,332
13th Mar 2026 (Fri) 58.70 58.70 55.80 58.70 3,080
12th Mar 2026 (Thu) 60.50 60.50 57.50 58.30 9,336
11th Mar 2026 (Wed) 60.50 60.50 57.50 60.50 5,564
10th Mar 2026 (Tue) 59.85 60.50 56.90 60.50 22,465
9th Mar 2026 (Mon) 59.55 59.75 56.60 59.75 18,763
See more Bristol Myers S price history

Bristol Myers S (0R1F) Regulatory News

Date Source Headline
See more Bristol Myers S regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered