Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Price

Price $56.50 on 08-01-2026 at 19:35:09
Change $0.00 0%
Buy $59.30
Sell $53.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 70.00 at $56.28
Day's Volume: 26,925
Last Close: $56.50
Open: $56.50
ISIN: US1101221083
Day's Range $53.70 - $56.50
52wk Range: $40.85 - $62.64
Market Capitalisation: $115.02b
VWAP: $46.94875
Shares in Issue: 2.04b

Bristol Myers S (0R1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $56.28 SI Trade
 19:10:53 - 08-Jan-26
Unknown* 120 $56.2975 OTC Trade
 19:06:53 - 08-Jan-26
Unknown* 130 $56.298 OTC Trade
 19:06:53 - 08-Jan-26
Unknown* 100 $56.29 SI Trade
 19:06:12 - 08-Jan-26
Unknown* 3 $56.3307 OTC Trade
 19:02:53 - 08-Jan-26
Unknown* 3 $56.3075 OTC Trade
 18:57:55 - 08-Jan-26
Unknown* 4 $56.308 OTC Trade
 18:57:55 - 08-Jan-26
Unknown* 8 $56.295 OTC Trade
 18:55:32 - 08-Jan-26
Unknown* 800 $56.338 OTC Trade
 18:44:49 - 08-Jan-26
Unknown* 1,200 $56.338 OTC Trade
 18:44:49 - 08-Jan-26
See more Bristol Myers S trades

Bristol Myers S (0R1F) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 56.50 56.50 53.70 56.50 26,925
7th Jan 2026 (Wed) 54.70 56.50 52.00 56.50 24,133
6th Jan 2026 (Tue) 52.90 54.50 50.30 54.50 14,674
5th Jan 2026 (Mon) 53.45 53.45 50.80 53.05 18,031
2nd Jan 2026 (Fri) 53.45 53.45 50.80 53.35 25,597
1st Jan 2026 (Thu) 54.30 54.30 54.30 54.30 0
31st Dec 2025 (Wed) 54.30 54.30 51.60 54.30 1,251
30th Dec 2025 (Tue) 54.30 54.30 51.60 54.10 4,695
29th Dec 2025 (Mon) 54.40 54.40 51.70 54.30 35,608
26th Dec 2025 (Fri) 54.10 54.10 54.10 54.10 0
25th Dec 2025 (Thu) 54.10 54.10 54.10 54.10 0
24th Dec 2025 (Wed) 54.10 54.10 51.40 54.10 1,468
23rd Dec 2025 (Tue) 54.50 54.50 51.80 54.50 9,452
22nd Dec 2025 (Mon) 54.10 54.10 51.40 54.10 3,352
19th Dec 2025 (Fri) 53.35 53.45 50.70 53.45 9,879
18th Dec 2025 (Thu) 53.65 53.65 51.00 53.65 2,904
17th Dec 2025 (Wed) 54.10 54.10 51.40 54.10 4,197
16th Dec 2025 (Tue) 54.40 54.40 51.70 53.85 8,937
15th Dec 2025 (Mon) 52.70 53.45 50.10 53.45 23,552
12th Dec 2025 (Fri) 51.175 52.70 48.65 52.70 11,558
11th Dec 2025 (Thu) 51.175 51.35 48.65 51.35 6,308
10th Dec 2025 (Wed) 50.70 50.875 48.20 50.875 2,502
9th Dec 2025 (Tue) 51.525 51.525 48.95 51.525 9,296
8th Dec 2025 (Mon) 52.10 52.10 49.50 51.85 155,011
See more Bristol Myers S price history

Bristol Myers S (0R1F) Regulatory News

Date Source Headline
See more Bristol Myers S regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered