| Price | $47.20 on 17-11-2025 at 18:52:29 |
|---|---|
| Change | $0.15 0.32% |
| Buy | $49.55 |
| Sell | $44.85 |
| Last Trade: | Unknown 76.00 at $47.408 |
| Day's Volume: | 7,716 |
| Last Close: | $47.20 |
| Open: | $46.525 |
| ISIN: | US1101221083 |
| Day's Range | $44.20 - $47.20 |
| 52wk Range: | $40.85 - $62.64 |
| Market Capitalisation: | $96.09b |
| VWAP: | $47.24063 |
| Shares in Issue: | 2.04b |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $47.408 | OTC Trade |
18:52:29 - 17-Nov-25 |
| Unknown* | 30 | $47.345 | OTC Trade |
18:38:53 - 17-Nov-25 |
| Unknown* | 100 | $47.315 | OTC Trade |
18:37:40 - 17-Nov-25 |
| Unknown* | 50 | $47.3671 | OTC Trade |
18:34:18 - 17-Nov-25 |
| Unknown* | 50 | $47.368 | OTC Trade |
18:34:18 - 17-Nov-25 |
| Unknown* | 16 | $47.29 | OTC Trade |
18:10:49 - 17-Nov-25 |
| Unknown* | 42 | $47.29 | OTC Trade |
18:10:49 - 17-Nov-25 |
| Unknown* | 30 | $47.2886 | OTC Trade |
18:07:47 - 17-Nov-25 |
| Unknown* | 14 | $47.445 | OTC Trade |
17:54:57 - 17-Nov-25 |
| Unknown* | 20 | $47.545 | OTC Trade |
17:50:17 - 17-Nov-25 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
