Bristol Myers S Share Price (0R1F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.25on 24-06-2021 at 10:54:02
Change -1.135 -1.71%
Buy 68.51
Sell 61.99
Buy / Sell 0R1F Shares
Sponsored Financial Content
Last Trade: Unknown 130 at $65.356
Day's Volume: 0
Last Close: $66.385
Open: $65.25
ISIN: US1101221083
Day's Range $61.99 - $65.25
52wk Range: $54.27 - $67.66
Market Capitalisation: $145,693m
VWAP: $0.00
Shares in Issue: 2,233m

Recent Trades History Bristol Myers S (0R1F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13065.356Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:39 - 23-Jun-21
Unknown*6465.317Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:52 - 23-Jun-21
Unknown*2465.362Ordinary
Delayed publication
Historical
19:35:34 - 23-Jun-21
Unknown*265.29Ordinary
Delayed publication
Historical
20:58:31 - 23-Jun-21
Unknown*265.33Ordinary
Delayed publication
Historical
20:53:22 - 23-Jun-21
Unknown*265.39Ordinary
Delayed publication
Historical
19:27:15 - 23-Jun-21
Unknown*265.45Ordinary
Delayed publication
Historical
19:15:14 - 23-Jun-21
Unknown*265.37Ordinary
Delayed publication
Historical
20:49:21 - 23-Jun-21
Unknown*265.38Ordinary
Delayed publication
Historical
20:27:08 - 23-Jun-21
Unknown*265.38Ordinary
Delayed publication
Historical
20:13:09 - 23-Jun-21

Share Price History for Bristol Myers S

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)66.91566.91563.5766.915
21st Jun 2021 (Mon)66.2966.2962.9866.29
18th Jun 2021 (Fri)66.55566.55563.2366.84
17th Jun 2021 (Thu)67.0167.0163.6666.84
16th Jun 2021 (Wed)67.4067.6664.0367.66
15th Jun 2021 (Tue)67.0567.0563.7067.05
14th Jun 2021 (Mon)67.2367.2363.8767.135
11th Jun 2021 (Fri)67.2467.2463.8867.24
10th Jun 2021 (Thu)64.6967.13561.4667.125
9th Jun 2021 (Wed)63.76563.76560.5863.765
8th Jun 2021 (Tue)64.8064.8661.5664.86
7th Jun 2021 (Mon)65.10565.10561.8565.105
4th Jun 2021 (Fri)64.71565.0363.3365.03
3rd Jun 2021 (Thu)64.73564.73561.5064.735
2nd Jun 2021 (Wed)65.0365.0361.7865.03
1st Jun 2021 (Tue)65.90565.90562.6165.905
31st May 2021 (Mon)00.000.0066.345
28th May 2021 (Fri)66.18566.34562.8866.345
27th May 2021 (Thu)66.54566.8063.2267.05
26th May 2021 (Wed)67.0567.0563.7067.05
25th May 2021 (Tue)67.6067.6064.2267.20
24th May 2021 (Mon)67.0467.0463.6967.04

News about Bristol Myers S (0R1F)

FTSE 100 Latest
Value7,093.42
Change19.36


Login to your account

Forgot Password?

Not Registered