| Price | $43.625 on 01-08-2025 at 18:35:07 |
|---|---|
| Change | $-1.20 -2.68% |
| Buy | $45.80 |
| Sell | $41.45 |
| Last Trade: | Unknown 157.00 at $44.298 |
| Day's Volume: | 16,452 |
| Last Close: | $43.625 |
| Open: | $43.625 |
| ISIN: | US1101221083 |
| Day's Range | $41.45 - $43.625 |
| 52wk Range: | $41.45 - $62.64 |
| Market Capitalisation: | $88.78b |
| VWAP: | $43.94237 |
| Shares in Issue: | 2.04b |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | $44.298 | OTC Trade |
19:06:50 - 01-Aug-25 |
| Unknown* | 100 | $44.295 | OTC Trade |
19:06:50 - 01-Aug-25 |
| Unknown* | 100 | $44.305 | OTC Trade |
19:06:43 - 01-Aug-25 |
| Unknown* | 5 | $44.235 | OTC Trade |
19:04:43 - 01-Aug-25 |
| Unknown* | 3 | $44.205 | OTC Trade |
18:57:59 - 01-Aug-25 |
| Unknown* | 100 | $44.205 | OTC Trade |
18:57:51 - 01-Aug-25 |
| Unknown* | 3,477 | $44.205 | OTC Trade |
18:57:51 - 01-Aug-25 |
| Unknown* | 1 | $44.1988 | Cross OTC Trade |
18:56:41 - 01-Aug-25 |
| Unknown* | 10 | $44.25 | Cross OTC Trade |
18:55:11 - 01-Aug-25 |
| Unknown* | 100 | $44.285 | OTC Trade |
18:52:12 - 01-Aug-25 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
