| Price | 60.24on 27-09-2021 at 16:30:00 |
|---|---|
| Change | -0.535 -0.88% |
| Buy | 63.11 |
| Sell | 57.10 |
| Last Trade: | Buy 1 at $60.187 |
| Day's Volume: | 588,340 |
| Last Close: | $60.64 |
| Open: | $60.105 |
| ISIN: | US1101221083 |
| Day's Range | $57.10 - $60.105 |
| 52wk Range: | $54.27 - $69.40 |
| Market Capitalisation: | $133,560m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,222m |
Recent Trades History Bristol Myers S (0R1F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 60.187 | Ordinary Non protected portfolio Single protected transaction | 16:07:33 - 27-Sep-21 |
| Buy* | 200 | 60.409 | Ordinary | 16:05:02 - 27-Sep-21 |
| Buy* | 45 | 60.216 | Ordinary Non protected portfolio Single protected transaction | 15:50:09 - 27-Sep-21 |
| Buy* | 0 | 60.61 | Ordinary Cross at same price | 15:33:35 - 27-Sep-21 |
| Buy* | 150 | 60.63 | Ordinary | 15:24:55 - 27-Sep-21 |
| Buy* | 50 | 60.72 | Ordinary | 15:22:12 - 27-Sep-21 |
| Buy* | 0 | 60.32 | Ordinary Cross at same price | 15:10:00 - 27-Sep-21 |
| Buy* | 0 | 60.34 | Ordinary Cross at same price | 15:09:18 - 27-Sep-21 |
| Buy* | 0 | 60.17 | Ordinary | 15:03:23 - 27-Sep-21 |
| Buy* | 0 | 60.21 | Ordinary Cross at same price | 15:00:36 - 27-Sep-21 |
Share Price History for Bristol Myers S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 60.64 | 60.64 | 57.61 | 60.64 | |
| 23rd Sep 2021 (Thu) | 60.40 | 60.40 | 57.38 | 60.40 | |
| 22nd Sep 2021 (Wed) | 60.43 | 60.43 | 57.41 | 60.43 | |
| 21st Sep 2021 (Tue) | 60.89 | 60.89 | 57.85 | 60.89 | |
| 20th Sep 2021 (Mon) | 60.82 | 60.82 | 57.78 | 60.82 | |
| 17th Sep 2021 (Fri) | 61.145 | 61.145 | 58.09 | 62.125 | |
| 16th Sep 2021 (Thu) | 62.125 | 62.125 | 59.02 | 62.125 | |
| 15th Sep 2021 (Wed) | 62.335 | 62.335 | 59.22 | 62.335 | |
| 14th Sep 2021 (Tue) | 62.965 | 62.965 | 59.82 | 62.905 | |
| 13th Sep 2021 (Mon) | 63.48 | 63.48 | 60.31 | 63.48 | |
| 10th Sep 2021 (Fri) | 63.935 | 63.935 | 60.74 | 63.935 | |
| 9th Sep 2021 (Thu) | 64.87 | 64.87 | 61.63 | 64.67 | |
| 8th Sep 2021 (Wed) | 65.06 | 65.06 | 61.81 | 64.155 | |
| 7th Sep 2021 (Tue) | 65.69 | 65.69 | 62.41 | 65.69 | |
| 6th Sep 2021 (Mon) | 65.65 | 65.65 | 65.65 | 65.65 | |
| 3rd Sep 2021 (Fri) | 65.82 | 65.82 | 62.53 | 65.82 | |
| 2nd Sep 2021 (Thu) | 65.985 | 65.985 | 62.69 | 65.985 | |
| 1st Sep 2021 (Wed) | 67.06 | 67.06 | 63.71 | 67.06 | |
| 31st Aug 2021 (Tue) | 67.315 | 67.315 | 63.95 | 67.315 | |
| 30th Aug 2021 (Mon) | 67.21 | 0.00 | 0.00 | 67.21 | |
