| Price | $63.85 on 13-08-2026 at 11:45:50 |
|---|---|
| Change | $0.20 0.31% |
| Buy | $67.00 |
| Sell | $60.70 |
| Last Trade: | Unknown 0.00 at $63.98 |
| Day's Volume: | 46 |
| Last Close: | $63.65 |
| Open: | $63.85 |
| ISIN: | US1101221083 |
| Day's Range | $60.70 - $63.85 |
| 52wk Range: | $40.85 - $70.20 |
| Market Capitalisation: | $130.43b |
| VWAP: | $63.79589 |
| Shares in Issue: | 2.04b |
Bristol Myers S (0R1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.98 | SI Trade |
12:45:50 - 13-Aug-26 |
| Unknown* | 8 | $63.75128 | SI Trade Currency Conversion |
12:42:51 - 13-Aug-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
12:39:15 - 13-Aug-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
12:39:15 - 13-Aug-26 |
| Unknown* | 1 | $64.09 | OTC Trade |
12:39:14 - 13-Aug-26 |
| Unknown* | 1 | $64.09 | OTC Trade |
12:39:14 - 13-Aug-26 |
| Buy* | 5 | $64.00 | SI Trade |
12:15:30 - 13-Aug-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:13:58 - 13-Aug-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:13:58 - 13-Aug-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:12:37 - 13-Aug-26 |
Bristol Myers S (0R1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
