Price | $53.05 on 28-03-2024 | at 19:15:02
---|---|
Change | $0.00 0% |
Buy | $55.70 |
Sell | $50.40 |
Buy / Sell 0R1F Shares |
Last Trade: | Unknown 0.00 at $54.32 |
Day's Volume: | 15,500 |
Last Close: | $53.05 |
Open: | $53.25 |
ISIN: | US1101221083 |
Day's Range | $50.60 - $53.25 |
52wk Range: | $45.35 - $70.70 |
Market Capitalisation: | $107,277m |
VWAP: | $54.00509 |
Shares in Issue: | 2,022m |
Recent Trades History Bristol Myers S (0R1F) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $54.32 | OTC Trade |
19:12:15 - 28-Mar-24 |
Unknown* | 0 | $54.32 | OTC Trade |
19:12:10 - 28-Mar-24 |
Unknown* | 0 | $54.33 | OTC Trade |
19:08:51 - 28-Mar-24 |
Unknown* | 0 | $54.32 | OTC Trade |
19:08:37 - 28-Mar-24 |
Unknown* | 4 | $54.273 | OTC Trade |
19:06:31 - 28-Mar-24 |
Unknown* | 3 | $54.31 | OTC Trade |
19:01:10 - 28-Mar-24 |
Unknown* | 1,800 | $54.33 | OTC Trade |
19:00:15 - 28-Mar-24 |
Unknown* | 1,800 | $54.33 | OTC Trade |
19:00:15 - 28-Mar-24 |
Unknown* | 175 | $54.2287 | OTC Trade |
18:42:08 - 28-Mar-24 |
Unknown* | 0 | $54.23 | OTC Trade |
18:41:48 - 28-Mar-24 |