| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.11 | SI Trade |
19:14:09 - 29-Apr-26 |
| Unknown* | 0 | $58.08 | SI Trade |
19:14:02 - 29-Apr-26 |
| Unknown* | 0 | $58.09 | SI Trade |
19:13:58 - 29-Apr-26 |
| Unknown* | 0 | $58.10 | SI Trade |
19:12:33 - 29-Apr-26 |
| Unknown* | 0 | $58.13 | SI Trade |
19:12:19 - 29-Apr-26 |
| Unknown* | 0 | $58.10 | SI Trade |
19:11:30 - 29-Apr-26 |
| Unknown* | 0 | $58.11 | SI Trade |
19:11:21 - 29-Apr-26 |
| Unknown* | 0 | $58.10 | SI Trade |
19:11:09 - 29-Apr-26 |
| Unknown* | 0 | $58.12 | SI Trade |
19:11:03 - 29-Apr-26 |
| Unknown* | 0 | $58.12 | SI Trade |
19:10:59 - 29-Apr-26 |
| Unknown* | 43 | $58.10 | SI Trade |
19:10:57 - 29-Apr-26 |
| Unknown* | 5 | $58.1005 | OTC Trade |
19:10:55 - 29-Apr-26 |
| Unknown* | 102 | $58.10 | OTC Trade |
19:10:55 - 29-Apr-26 |
| Unknown* | 10 | $58.1018 | OTC Trade |
19:10:55 - 29-Apr-26 |
| Unknown* | 225 | $58.10 | SI Trade |
19:10:55 - 29-Apr-26 |
| Unknown* | 166 | $58.1005 | OTC Trade |
19:10:54 - 29-Apr-26 |
| Unknown* | 49 | $58.10 | OTC Trade |
19:10:54 - 29-Apr-26 |
| Unknown* | 10 | $58.1018 | OTC Trade |
19:10:54 - 29-Apr-26 |
| Unknown* | 231 | $58.10 | SI Trade |
19:10:54 - 29-Apr-26 |
| Unknown* | 0 | $58.09 | SI Trade |
19:10:51 - 29-Apr-26 |
| Unknown* | 0 | $58.09 | SI Trade |
19:10:22 - 29-Apr-26 |
| Unknown* | 0 | $58.10 | SI Trade |
19:10:13 - 29-Apr-26 |
| Unknown* | 0 | $58.10 | SI Trade |
19:10:12 - 29-Apr-26 |
| Unknown* | 0 | $58.10 | SI Trade |
19:09:56 - 29-Apr-26 |
| Unknown* | 0 | $58.07 | SI Trade |
19:09:49 - 29-Apr-26 |
| Unknown* | 0 | $58.07 | SI Trade |
19:08:19 - 29-Apr-26 |
| Unknown* | 0 | $58.09 | SI Trade |
19:07:27 - 29-Apr-26 |
| Unknown* | 0 | $58.08 | SI Trade |
19:06:50 - 29-Apr-26 |
| Unknown* | 0 | $58.07 | SI Trade |
19:06:48 - 29-Apr-26 |
| Unknown* | 0 | $58.07 | SI Trade |
19:06:08 - 29-Apr-26 |
| Unknown* | 0 | $58.02 | SI Trade |
19:05:48 - 29-Apr-26 |
| Unknown* | 0 | $58.03 | SI Trade |
19:05:39 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
19:05:18 - 29-Apr-26 |
| Unknown* | 0 | $58.02 | SI Trade |
19:05:15 - 29-Apr-26 |
| Unknown* | 0 | $58.05 | SI Trade |
19:05:06 - 29-Apr-26 |
| Unknown* | 0 | $58.05 | SI Trade |
19:05:00 - 29-Apr-26 |
| Unknown* | 3 | $58.03 | SI Trade |
19:04:33 - 29-Apr-26 |
| Unknown* | 0 | $58.05 | SI Trade |
19:04:28 - 29-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
19:04:26 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
19:04:19 - 29-Apr-26 |
| Unknown* | 0 | $58.05 | SI Trade |
19:04:17 - 29-Apr-26 |
| Unknown* | 0 | $58.04 | SI Trade |
19:03:46 - 29-Apr-26 |
| Unknown* | 0 | $58.05 | SI Trade |
19:02:14 - 29-Apr-26 |
| Unknown* | 0 | $58.05 | SI Trade |
19:01:56 - 29-Apr-26 |
| Unknown* | 0 | $58.11 | SI Trade |
19:01:47 - 29-Apr-26 |
| Unknown* | 0 | $58.10 | SI Trade |
19:01:39 - 29-Apr-26 |
| Unknown* | 4 | $58.09 | SI Trade |
19:01:25 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
19:01:25 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
19:01:19 - 29-Apr-26 |
| Unknown* | 0 | $58.08 | SI Trade |
19:01:11 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
19:01:00 - 29-Apr-26 |
| Unknown* | 0 | $58.10 | SI Trade |
19:00:45 - 29-Apr-26 |
| Unknown* | 0 | $58.04 | SI Trade |
19:00:10 - 29-Apr-26 |
| Unknown* | 0 | $58.11 | SI Trade |
19:00:04 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:59:57 - 29-Apr-26 |
| Unknown* | 0 | $58.09 | SI Trade |
18:59:53 - 29-Apr-26 |
| Unknown* | 0 | $58.09 | SI Trade |
18:59:41 - 29-Apr-26 |
| Unknown* | 0 | $58.09 | SI Trade |
18:59:31 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:59:01 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:59:01 - 29-Apr-26 |
| Unknown* | 0 | $58.07 | SI Trade |
18:58:53 - 29-Apr-26 |
| Unknown* | 0 | $58.07 | SI Trade |
18:58:49 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:58:02 - 29-Apr-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:57:45 - 29-Apr-26 |
| Unknown* | 0 | $58.04 | SI Trade |
18:57:17 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:57:05 - 29-Apr-26 |
| Unknown* | 0 | $58.04 | SI Trade |
18:57:05 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:57:05 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:56:59 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:56:46 - 29-Apr-26 |
| Unknown* | 0 | $58.05 | SI Trade |
18:56:28 - 29-Apr-26 |
| Unknown* | 5 | $58.06 | SI Trade |
18:55:55 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:55:40 - 29-Apr-26 |
| Unknown* | 0 | $58.04 | SI Trade |
18:55:14 - 29-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:54:47 - 29-Apr-26 |
| Unknown* | 0 | $58.05 | SI Trade |
18:54:42 - 29-Apr-26 |
| Unknown* | 0 | $58.05 | SI Trade |
18:54:42 - 29-Apr-26 |
| Unknown* | 0 | $58.05 | SI Trade |
18:54:36 - 29-Apr-26 |
| Unknown* | 0 | $58.03 | SI Trade |
18:54:26 - 29-Apr-26 |
| Unknown* | 0 | $58.03 | SI Trade |
18:54:11 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:53:27 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:53:03 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:52:58 - 29-Apr-26 |
| Unknown* | 0 | $57.96 | SI Trade |
18:52:39 - 29-Apr-26 |
| Unknown* | 0 | $57.90 | SI Trade |
18:51:56 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:51:28 - 29-Apr-26 |
| Unknown* | 0 | $57.91 | SI Trade |
18:51:23 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:51:23 - 29-Apr-26 |
| Unknown* | 6 | $57.91 | SI Trade |
18:51:12 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:50:28 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:50:15 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:50:15 - 29-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:50:06 - 29-Apr-26 |
| Unknown* | 2 | $57.95 | SI Trade |
18:49:32 - 29-Apr-26 |
| Unknown* | 0 | $57.98 | SI Trade |
18:48:52 - 29-Apr-26 |
| Unknown* | 1 | $57.94 | SI Trade |
18:47:49 - 29-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:47:26 - 29-Apr-26 |
| Unknown* | 0 | $57.95 | SI Trade |
18:46:50 - 29-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:46:50 - 29-Apr-26 |
| Unknown* | 0 | $57.96 | SI Trade |
18:46:20 - 29-Apr-26 |
| Unknown* | 0 | $57.95 | SI Trade |
18:45:01 - 29-Apr-26 |
| Unknown* | 0 | $57.95 | SI Trade |
18:45:01 - 29-Apr-26 |
| Unknown* | 0 | $57.97 | SI Trade |
18:44:49 - 29-Apr-26 |
| Unknown* | 0 | $57.95 | SI Trade |
18:44:12 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:42:33 - 29-Apr-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
18:42:32 - 29-Apr-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
18:42:32 - 29-Apr-26 |
| Unknown* | 0 | $57.95 | SI Trade |
18:42:23 - 29-Apr-26 |
| Unknown* | 20 | $57.9307 | OTC Trade |
18:42:11 - 29-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:42:04 - 29-Apr-26 |
| Unknown* | 2 | $57.92 | SI Trade |
18:42:02 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:42:01 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:41:43 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:41:26 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:41:22 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:41:02 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:40:51 - 29-Apr-26 |
| Unknown* | 0 | $57.89 | SI Trade |
18:40:42 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:40:12 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:39:22 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:39:05 - 29-Apr-26 |
| Unknown* | 0 | $57.89 | SI Trade |
18:38:15 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:38:07 - 29-Apr-26 |
| Unknown* | 0 | $57.91 | SI Trade |
18:38:07 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:37:04 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:36:42 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:36:39 - 29-Apr-26 |
| Unknown* | 0 | $57.89 | SI Trade |
18:36:19 - 29-Apr-26 |
| Unknown* | 0 | $57.90 | SI Trade |
18:36:15 - 29-Apr-26 |
| Unknown* | 0 | $57.89 | SI Trade |
18:36:10 - 29-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:35:56 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:35:50 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:35:32 - 29-Apr-26 |
| Unknown* | 1 | $57.93 | SI Trade |
18:35:32 - 29-Apr-26 |
| Unknown* | 0 | $57.95 | SI Trade |
18:35:19 - 29-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:35:05 - 29-Apr-26 |
| Unknown* | 2 | $57.90 | SI Trade |
18:34:54 - 29-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:34:45 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:34:29 - 29-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:34:24 - 29-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:34:24 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:34:14 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:34:06 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:34:06 - 29-Apr-26 |
| Unknown* | 0 | $57.87 | SI Trade |
18:32:55 - 29-Apr-26 |
| Unknown* | 0 | $57.87 | SI Trade |
18:32:55 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:32:39 - 29-Apr-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:32:34 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:31:56 - 29-Apr-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:31:56 - 29-Apr-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:29:54 - 29-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:29:19 - 29-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:29:12 - 29-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:29:02 - 29-Apr-26 |
| Unknown* | 0 | $58.03 | SI Trade |
18:28:03 - 29-Apr-26 |
| Unknown* | 0 | $58.03 | SI Trade |
18:27:27 - 29-Apr-26 |
| Unknown* | 0 | $57.99 | SI Trade |
18:26:02 - 29-Apr-26 |
| Unknown* | 1 | $58.02 | SI Trade |
18:25:33 - 29-Apr-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:25:31 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:24:51 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:24:31 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:24:29 - 29-Apr-26 |
| Unknown* | 0 | $57.99 | SI Trade |
18:24:26 - 29-Apr-26 |
| Unknown* | 0 | $57.98 | SI Trade |
18:24:15 - 29-Apr-26 |
| Unknown* | 0 | $57.99 | SI Trade |
18:23:59 - 29-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:23:21 - 29-Apr-26 |
| Unknown* | 0 | $57.96 | SI Trade |
18:23:07 - 29-Apr-26 |
| Unknown* | 0 | $57.95 | SI Trade |
18:23:02 - 29-Apr-26 |
| Unknown* | 0 | $57.96 | SI Trade |
18:22:58 - 29-Apr-26 |
| Unknown* | 0 | $57.97 | SI Trade |
18:22:31 - 29-Apr-26 |
| Unknown* | 0 | $57.98 | SI Trade |
18:22:09 - 29-Apr-26 |
| Unknown* | 0 | $57.95 | SI Trade |
18:21:55 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:21:16 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:21:11 - 29-Apr-26 |
| Unknown* | 0 | $57.96 | SI Trade |
18:21:11 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:21:07 - 29-Apr-26 |
| Unknown* | 2 | $57.97 | SI Trade |
18:20:40 - 29-Apr-26 |
| Unknown* | 0 | $57.98 | SI Trade |
18:19:32 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:19:29 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:19:27 - 29-Apr-26 |
| Unknown* | 0 | $57.99 | SI Trade |
18:18:47 - 29-Apr-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:18:33 - 29-Apr-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:18:20 - 29-Apr-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:18:13 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:17:53 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:17:47 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:17:47 - 29-Apr-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:17:47 - 29-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:17:44 - 29-Apr-26 |
| Unknown* | 0 | $57.98 | SI Trade |
18:17:38 - 29-Apr-26 |
| Unknown* | 0 | $57.98 | SI Trade |
18:17:19 - 29-Apr-26 |
| Unknown* | 0 | $57.98 | OTC Trade |
18:16:37 - 29-Apr-26 |
| Unknown* | 0 | $57.98 | OTC Trade |
18:16:37 - 29-Apr-26 |
| Unknown* | 0 | $57.98 | OTC Trade |
18:16:37 - 29-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:16:18 - 29-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:16:11 - 29-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:16:11 - 29-Apr-26 |
| Unknown* | 0 | $57.98 | SI Trade |
18:15:44 - 29-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:15:35 - 29-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:15:23 - 29-Apr-26 |