Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.04 OTC Trade
 13:49:53 - 13-Aug-26
Unknown* 0 $64.04 OTC Trade
 13:49:53 - 13-Aug-26
Unknown* 0 $64.04 OTC Trade
 13:49:53 - 13-Aug-26
Unknown* 0 $63.45 OTC Trade
 13:48:22 - 13-Aug-26
Unknown* 0 $63.94716 SI Trade
Currency Conversion
 13:44:48 - 13-Aug-26
Unknown* 0 $63.70 OTC Trade
 13:42:14 - 13-Aug-26
Unknown* 0 $63.70 OTC Trade
 13:42:14 - 13-Aug-26
Unknown* 0 $63.70 OTC Trade
 13:42:14 - 13-Aug-26
Unknown* 0 $63.70 OTC Trade
 13:42:14 - 13-Aug-26
Unknown* 0 $63.70 OTC Trade
 13:42:14 - 13-Aug-26
Unknown* 0 $63.95868 SI Trade
Currency Conversion
 13:34:53 - 13-Aug-26
Unknown* 0 $64.01629 SI Trade
Currency Conversion
 13:31:53 - 13-Aug-26
Unknown* 0 $64.01629 SI Trade
Currency Conversion
 13:31:21 - 13-Aug-26
Unknown* 0 $63.81 SI Trade
 13:27:35 - 13-Aug-26
Unknown* 0 $63.81 SI Trade
 13:27:35 - 13-Aug-26
Unknown* 0 $63.98 SI Trade
 12:45:50 - 13-Aug-26
Unknown* 8 $63.75128 SI Trade
Currency Conversion
 12:42:51 - 13-Aug-26
Unknown* 0 $64.09 OTC Trade
 12:39:15 - 13-Aug-26
Unknown* 0 $64.09 OTC Trade
 12:39:15 - 13-Aug-26
Unknown* 1 $64.09 OTC Trade
 12:39:14 - 13-Aug-26
Unknown* 1 $64.09 OTC Trade
 12:39:14 - 13-Aug-26
Buy* 5 $64.00 SI Trade
 12:15:30 - 13-Aug-26
Unknown* 0 $63.80 OTC Trade
 12:13:58 - 13-Aug-26
Unknown* 0 $63.80 OTC Trade
 12:13:58 - 13-Aug-26
Unknown* 0 $63.80 OTC Trade
 12:12:37 - 13-Aug-26
Unknown* 0 $63.80 OTC Trade
 12:12:37 - 13-Aug-26
Unknown* 0 $63.80 OTC Trade
 12:12:37 - 13-Aug-26
Unknown* 0 $63.80 OTC Trade
 12:12:32 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 12:09:56 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 12:09:56 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 12:08:21 - 13-Aug-26
Sell* 4 $63.81 SI Trade
 12:06:48 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 12:02:47 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 12:02:47 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 12:02:47 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 12:02:47 - 13-Aug-26
Unknown* 0 $63.80 OTC Trade
 11:55:59 - 13-Aug-26
Unknown* 0 $63.80 OTC Trade
 11:55:59 - 13-Aug-26
Unknown* 0 $63.80 OTC Trade
 11:55:59 - 13-Aug-26
Unknown* 0 $63.80 OTC Trade
 11:55:59 - 13-Aug-26
Unknown* 0 $63.80 OTC Trade
 11:55:59 - 13-Aug-26
Unknown* 0 $63.8665 SI Trade
Currency Conversion
 11:34:00 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 11:25:59 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 11:25:59 - 13-Aug-26
Unknown* 0 $63.6015 SI Trade
Currency Conversion
 11:18:36 - 13-Aug-26
Unknown* 0 $63.8665 SI Trade
Currency Conversion
 11:12:05 - 13-Aug-26
Unknown* 1 $63.8932 OTC Trade
 10:55:19 - 13-Aug-26
Unknown* 0 $63.93 SI Trade
 09:46:24 - 13-Aug-26
Unknown* 0 $63.71 OTC Trade
 09:41:22 - 13-Aug-26
Unknown* 0 $63.71 OTC Trade
 09:41:22 - 13-Aug-26
Unknown* 0 $63.71 OTC Trade
 09:41:22 - 13-Aug-26
Unknown* 0 $63.71 OTC Trade
 09:41:22 - 13-Aug-26
Unknown* 0 $63.71 OTC Trade
 09:41:22 - 13-Aug-26
Unknown* 0 $63.71 OTC Trade
 09:41:22 - 13-Aug-26
Unknown* 0 $63.71 OTC Trade
 09:32:15 - 13-Aug-26
Unknown* 0 $63.92 SI Trade
 09:10:11 - 13-Aug-26
Unknown* 19 $63.70 SI Trade
 08:59:59 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 08:47:45 - 13-Aug-26
Unknown* 0 $63.70 OTC Trade
 08:46:01 - 13-Aug-26
Unknown* 2 $63.88955 SI Trade
Currency Conversion
 08:43:22 - 13-Aug-26
Unknown* 1 $63.72824 SI Trade
Currency Conversion
 08:38:42 - 13-Aug-26
Unknown* 0 $63.96 SI Trade
 08:30:34 - 13-Aug-26
Unknown* 0 $63.96 SI Trade
 08:30:34 - 13-Aug-26
Unknown* 0 $63.70 OTC Trade
 08:29:57 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 08:29:18 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 08:29:18 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 08:29:18 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 08:29:18 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 08:29:18 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 08:29:18 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 08:28:34 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 08:28:34 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 08:28:34 - 13-Aug-26
Unknown* 0 $63.73976 SI Trade
Currency Conversion
 08:24:34 - 13-Aug-26
Unknown* 0 $63.70 OTC Trade
 08:20:14 - 13-Aug-26
Unknown* 0 $63.96 OTC Trade
 08:13:48 - 13-Aug-26
Unknown* 0 $64.02781 SI Trade
Currency Conversion
 08:01:09 - 13-Aug-26
Unknown* 0 $64.02781 SI Trade
Currency Conversion
 08:01:09 - 13-Aug-26
Unknown* 0 $64.02781 SI Trade
Currency Conversion
 08:01:09 - 13-Aug-26
Unknown* 0 $64.02781 SI Trade
Currency Conversion
 08:01:09 - 13-Aug-26
Unknown* 0 $64.02781 SI Trade
Currency Conversion
 08:01:09 - 13-Aug-26
Unknown* 0 $64.02781 SI Trade
Currency Conversion
 08:01:09 - 13-Aug-26
Unknown* 0 $63.69367 SI Trade
Currency Conversion
 08:01:09 - 13-Aug-26
Unknown* 0 $64.02781 SI Trade
Currency Conversion
 08:01:09 - 13-Aug-26
Unknown* 0 $64.02781 SI Trade
Currency Conversion
 08:01:09 - 13-Aug-26
Unknown* 0 $64.02781 SI Trade
Currency Conversion
 08:01:09 - 13-Aug-26
Unknown* 4 $63.87 OTC Trade
 07:48:39 - 13-Aug-26
Unknown* 0 $63.88 OTC Trade
 07:19:54 - 13-Aug-26
Unknown* 0 $63.78 SI Trade
 07:11:36 - 13-Aug-26
Unknown* 0 $63.65 SI Trade
 07:00:01 - 13-Aug-26
Unknown* 0 $63.62 OTC Trade
 06:46:45 - 13-Aug-26
Unknown* 0 $63.62 OTC Trade
 06:46:45 - 13-Aug-26
Unknown* 0 $63.62 OTC Trade
 06:46:45 - 13-Aug-26
Unknown* 0 $63.62 OTC Trade
 06:46:45 - 13-Aug-26
Unknown* 0 $63.62 OTC Trade
 06:46:45 - 13-Aug-26
Unknown* 0 $63.62 OTC Trade
 06:46:45 - 13-Aug-26
Unknown* 0 $63.88 OTC Trade
 06:17:19 - 13-Aug-26
Unknown* 0 $63.88 OTC Trade
 06:17:19 - 13-Aug-26
Unknown* 0 $63.88 OTC Trade
 06:17:19 - 13-Aug-26
Unknown* 0 $63.88 OTC Trade
 06:17:19 - 13-Aug-26
Unknown* 0 $63.62 SI Trade
 04:36:28 - 13-Aug-26
Unknown* 0 $63.75 SI Trade
 03:34:39 - 13-Aug-26
Unknown* 5 $63.67 OTC Trade
 22:27:35 - 12-Aug-26
Unknown* 0 $63.55 SI Trade
 22:14:40 - 12-Aug-26
Unknown* 0 $63.70 SI Trade
 21:10:06 - 12-Aug-26
Unknown* 324 $63.82016 Ordinary
 21:08:01 - 12-Aug-26
Unknown* 0 $63.71 SI Trade
 20:59:59 - 12-Aug-26
Unknown* 32 $63.715 OTC Trade
 20:59:34 - 12-Aug-26
Unknown* 0 $63.72 SI Trade
 20:58:46 - 12-Aug-26
Unknown* 0 $63.75 SI Trade
 20:58:13 - 12-Aug-26
Unknown* 0 $63.82 SI Trade
 20:57:54 - 12-Aug-26
Unknown* 0 $63.77 SI Trade
 20:56:51 - 12-Aug-26
Unknown* 0 $63.77 SI Trade
 20:56:35 - 12-Aug-26
Unknown* 0 $63.77 SI Trade
 20:56:17 - 12-Aug-26
Unknown* 0 $63.77 SI Trade
 20:56:03 - 12-Aug-26
Unknown* 0 $63.78 SI Trade
 20:56:01 - 12-Aug-26
Unknown* 0 $63.80 SI Trade
 20:55:47 - 12-Aug-26
Unknown* 0 $63.80 SI Trade
 20:55:47 - 12-Aug-26
Unknown* 0 $63.76 SI Trade
 20:55:19 - 12-Aug-26
Unknown* 0 $63.76 SI Trade
 20:55:00 - 12-Aug-26
Unknown* 0 $63.76 SI Trade
 20:54:44 - 12-Aug-26
Unknown* 0 $63.74 SI Trade
 20:54:34 - 12-Aug-26
Unknown* 0 $63.77 SI Trade
 20:54:10 - 12-Aug-26
Unknown* 0 $63.78 SI Trade
 20:53:15 - 12-Aug-26
Unknown* 0 $63.78 SI Trade
 20:52:57 - 12-Aug-26
Unknown* 0 $63.80 SI Trade
 20:52:43 - 12-Aug-26
Unknown* 0 $63.80 SI Trade
 20:52:37 - 12-Aug-26
Unknown* 0 $63.78 SI Trade
 20:52:11 - 12-Aug-26
Unknown* 0 $63.78 SI Trade
 20:51:53 - 12-Aug-26
Unknown* 0 $63.80 SI Trade
 20:51:35 - 12-Aug-26
Unknown* 0 $63.90 SI Trade
 20:49:59 - 12-Aug-26
Unknown* 0 $63.88 SI Trade
 20:49:27 - 12-Aug-26
Unknown* 0 $63.91 SI Trade
 20:48:57 - 12-Aug-26
Unknown* 0 $63.95 SI Trade
 20:47:05 - 12-Aug-26
Unknown* 0 $63.96 SI Trade
 20:46:37 - 12-Aug-26
Unknown* 0 $63.95 SI Trade
 20:46:01 - 12-Aug-26
Unknown* 0 $63.95 SI Trade
 20:46:01 - 12-Aug-26
Unknown* 0 $63.92 SI Trade
 20:45:39 - 12-Aug-26
Unknown* 0 $63.94 SI Trade
 20:44:57 - 12-Aug-26
Unknown* 0 $63.93 SI Trade
 20:44:02 - 12-Aug-26
Unknown* 0 $63.94 SI Trade
 20:43:48 - 12-Aug-26
Unknown* 0 $63.96 SI Trade
 20:43:45 - 12-Aug-26
Unknown* 0 $63.95 SI Trade
 20:43:44 - 12-Aug-26
Unknown* 0 $63.95 SI Trade
 20:43:40 - 12-Aug-26
Unknown* 0 $63.95 SI Trade
 20:43:15 - 12-Aug-26
Unknown* 1 $63.97 SI Trade
 20:43:05 - 12-Aug-26
Unknown* 0 $63.99 SI Trade
 20:42:34 - 12-Aug-26
Unknown* 100 $63.9805 OTC Trade
 20:42:32 - 12-Aug-26
Unknown* 0 $63.95 SI Trade
 20:41:41 - 12-Aug-26
Unknown* 0 $63.98 SI Trade
 20:41:33 - 12-Aug-26
Unknown* 0 $63.97 SI Trade
 20:41:19 - 12-Aug-26
Unknown* 0 $63.96 SI Trade
 20:40:38 - 12-Aug-26
Unknown* 0 $63.97 SI Trade
 20:40:22 - 12-Aug-26
Unknown* 1 $63.98 SI Trade
 20:40:22 - 12-Aug-26
Unknown* 0 $63.97 SI Trade
 20:39:45 - 12-Aug-26
Unknown* 0 $63.97 SI Trade
 20:39:22 - 12-Aug-26
Unknown* 0 $63.97 SI Trade
 20:39:18 - 12-Aug-26
Unknown* 0 $63.97 SI Trade
 20:38:19 - 12-Aug-26
Unknown* 0 $63.97 SI Trade
 20:37:37 - 12-Aug-26
Unknown* 0 $63.96 SI Trade
 20:36:50 - 12-Aug-26
Unknown* 0 $63.96 SI Trade
 20:36:45 - 12-Aug-26
Unknown* 0 $63.93 SI Trade
 20:36:39 - 12-Aug-26
Unknown* 0 $63.96 SI Trade
 20:35:52 - 12-Aug-26
Unknown* 0 $63.94 SI Trade
 20:35:41 - 12-Aug-26
Unknown* 0 $63.93 SI Trade
 20:35:41 - 12-Aug-26
Unknown* 0 $63.95 SI Trade
 20:35:25 - 12-Aug-26
Unknown* 0 $63.95 SI Trade
 20:35:13 - 12-Aug-26
Unknown* 0 $63.93 SI Trade
 20:35:10 - 12-Aug-26
Unknown* 0 $63.93 SI Trade
 20:35:00 - 12-Aug-26
Unknown* 0 $63.92 SI Trade
 20:34:53 - 12-Aug-26
Unknown* 0 $63.89 SI Trade
 20:34:53 - 12-Aug-26
Unknown* 0 $63.91 SI Trade
 20:33:46 - 12-Aug-26
Unknown* 0 $63.92 SI Trade
 20:33:32 - 12-Aug-26
Unknown* 0 $63.89 SI Trade
 20:33:08 - 12-Aug-26
Unknown* 0 $63.90 SI Trade
 20:32:35 - 12-Aug-26
Unknown* 0 $63.91 SI Trade
 20:32:17 - 12-Aug-26
Unknown* 0 $63.89 SI Trade
 20:32:10 - 12-Aug-26
Unknown* 0 $63.83 SI Trade
 20:32:02 - 12-Aug-26
Unknown* 0 $63.86 SI Trade
 20:32:02 - 12-Aug-26
Unknown* 0 $63.94 SI Trade
 20:31:22 - 12-Aug-26
Unknown* 0 $63.94 SI Trade
 20:31:13 - 12-Aug-26
Unknown* 0 $63.93 SI Trade
 20:31:06 - 12-Aug-26
Unknown* 0 $63.91 SI Trade
 20:31:06 - 12-Aug-26
Unknown* 1 $63.87 SI Trade
 20:29:47 - 12-Aug-26
Unknown* 0 $63.88 SI Trade
 20:29:42 - 12-Aug-26
Unknown* 0 $63.88 SI Trade
 20:28:57 - 12-Aug-26
Unknown* 0 $63.90 SI Trade
 20:28:15 - 12-Aug-26
Unknown* 0 $63.90 SI Trade
 20:28:15 - 12-Aug-26
Unknown* 0 $63.90 SI Trade
 20:27:37 - 12-Aug-26
Unknown* 0 $63.90 SI Trade
 20:26:45 - 12-Aug-26
Unknown* 0 $63.90 SI Trade
 20:26:41 - 12-Aug-26
Unknown* 0 $63.90 SI Trade
 20:26:07 - 12-Aug-26
Unknown* 0 $63.88 SI Trade
 20:26:01 - 12-Aug-26
Unknown* 0 $63.89 SI Trade
 20:25:49 - 12-Aug-26
Unknown* 0 $63.90 SI Trade
 20:25:01 - 12-Aug-26
Unknown* 0 $63.92 SI Trade
 20:23:46 - 12-Aug-26
Unknown* 0 $63.92 SI Trade
 20:23:03 - 12-Aug-26
Unknown* 0 $63.92 SI Trade
 20:22:48 - 12-Aug-26
Unknown* 0 $63.89 SI Trade
 20:20:42 - 12-Aug-26
Unknown* 0 $63.91 SI Trade
 20:20:36 - 12-Aug-26
FTSE 100 Latest
Value10,792.80
Change-40.35