| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.59 | SI Trade |
19:14:59 - 08-Oct-26 |
| Unknown* | 0 | $59.59 | SI Trade |
19:14:58 - 08-Oct-26 |
| Unknown* | 0 | $59.56 | SI Trade |
19:14:36 - 08-Oct-26 |
| Unknown* | 0 | $59.54 | SI Trade |
19:14:25 - 08-Oct-26 |
| Unknown* | 0 | $59.56 | SI Trade |
19:14:08 - 08-Oct-26 |
| Unknown* | 0 | $59.49 | SI Trade |
19:13:39 - 08-Oct-26 |
| Unknown* | 0 | $59.52 | SI Trade |
19:13:15 - 08-Oct-26 |
| Unknown* | 0 | $59.50 | OTC Trade |
19:13:11 - 08-Oct-26 |
| Unknown* | 0 | $59.50 | OTC Trade |
19:13:10 - 08-Oct-26 |
| Unknown* | 0 | $59.50 | OTC Trade |
19:13:10 - 08-Oct-26 |
| Unknown* | 0 | $59.52 | SI Trade |
19:12:56 - 08-Oct-26 |
| Unknown* | 0 | $59.52 | SI Trade |
19:12:02 - 08-Oct-26 |
| Unknown* | 0 | $59.51 | SI Trade |
19:11:42 - 08-Oct-26 |
| Unknown* | 0 | $59.52 | SI Trade |
19:11:38 - 08-Oct-26 |
| Unknown* | 0 | $59.55 | OTC Trade |
19:10:27 - 08-Oct-26 |
| Unknown* | 0 | $59.51 | SI Trade |
19:10:03 - 08-Oct-26 |
| Unknown* | 0 | $59.54 | SI Trade |
19:09:42 - 08-Oct-26 |
| Unknown* | 0 | $59.54 | SI Trade |
19:09:42 - 08-Oct-26 |
| Unknown* | 0 | $59.52 | SI Trade |
19:09:28 - 08-Oct-26 |
| Unknown* | 0 | $59.54 | OTC Trade |
19:09:21 - 08-Oct-26 |
| Unknown* | 0 | $59.54 | OTC Trade |
19:09:21 - 08-Oct-26 |
| Unknown* | 0 | $59.54 | OTC Trade |
19:09:21 - 08-Oct-26 |
| Unknown* | 0 | $59.54 | OTC Trade |
19:09:21 - 08-Oct-26 |
| Unknown* | 0 | $59.54 | OTC Trade |
19:09:21 - 08-Oct-26 |
| Unknown* | 0 | $59.54 | OTC Trade |
19:09:21 - 08-Oct-26 |
| Unknown* | 0 | $59.50 | SI Trade |
19:08:33 - 08-Oct-26 |
| Unknown* | 0 | $59.48 | SI Trade |
19:08:01 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
19:07:59 - 08-Oct-26 |
| Unknown* | 0 | $59.49 | SI Trade |
19:07:53 - 08-Oct-26 |
| Unknown* | 0 | $59.47 | SI Trade |
19:07:40 - 08-Oct-26 |
| Unknown* | 0 | $59.47 | SI Trade |
19:07:09 - 08-Oct-26 |
| Unknown* | 0 | $59.47 | SI Trade |
19:06:59 - 08-Oct-26 |
| Unknown* | 0 | $59.49 | SI Trade |
19:06:12 - 08-Oct-26 |
| Unknown* | 0 | $59.52 | SI Trade |
19:05:51 - 08-Oct-26 |
| Unknown* | 9 | $59.49 | SI Trade |
19:05:21 - 08-Oct-26 |
| Unknown* | 0 | $59.51 | SI Trade |
19:05:09 - 08-Oct-26 |
| Unknown* | 0 | $59.50 | SI Trade |
19:04:52 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
19:04:08 - 08-Oct-26 |
| Unknown* | 0 | $59.48 | SI Trade |
19:04:07 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
19:04:05 - 08-Oct-26 |
| Unknown* | 0 | $59.48 | SI Trade |
19:04:02 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
19:04:02 - 08-Oct-26 |
| Unknown* | 0 | $59.49 | SI Trade |
19:03:52 - 08-Oct-26 |
| Unknown* | 0 | $59.49 | SI Trade |
19:03:52 - 08-Oct-26 |
| Unknown* | 14 | $59.4795 | OTC Trade |
19:03:51 - 08-Oct-26 |
| Unknown* | 29 | $59.4795 | OTC Trade |
19:03:51 - 08-Oct-26 |
| Unknown* | 10 | $59.4795 | OTC Trade |
19:03:47 - 08-Oct-26 |
| Unknown* | 0 | $59.48 | SI Trade |
19:03:32 - 08-Oct-26 |
| Unknown* | 0 | $59.48 | SI Trade |
19:03:15 - 08-Oct-26 |
| Unknown* | 0 | $59.47 | SI Trade |
19:03:10 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
19:02:27 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
19:01:29 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
19:00:57 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
19:00:37 - 08-Oct-26 |
| Unknown* | 0 | $59.43 | SI Trade |
19:00:34 - 08-Oct-26 |
| Unknown* | 0 | $59.46 | SI Trade |
19:00:23 - 08-Oct-26 |
| Unknown* | 0 | $59.46 | SI Trade |
19:00:16 - 08-Oct-26 |
| Unknown* | 0 | $59.43 | SI Trade |
19:00:16 - 08-Oct-26 |
| Unknown* | 0 | $59.43 | SI Trade |
19:00:15 - 08-Oct-26 |
| Unknown* | 0 | $59.43 | SI Trade |
18:59:02 - 08-Oct-26 |
| Unknown* | 0 | $59.38 | SI Trade |
18:57:47 - 08-Oct-26 |
| Unknown* | 0 | $59.38 | SI Trade |
18:57:44 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
18:57:33 - 08-Oct-26 |
| Unknown* | 0 | $59.36 | SI Trade |
18:57:03 - 08-Oct-26 |
| Unknown* | 0 | $59.37 | SI Trade |
18:56:47 - 08-Oct-26 |
| Unknown* | 0 | $59.33 | SI Trade |
18:56:18 - 08-Oct-26 |
| Unknown* | 0 | $59.37 | SI Trade |
18:56:02 - 08-Oct-26 |
| Unknown* | 0 | $59.36 | SI Trade |
18:55:46 - 08-Oct-26 |
| Unknown* | 0 | $59.37 | SI Trade |
18:55:30 - 08-Oct-26 |
| Unknown* | 0 | $59.38 | SI Trade |
18:55:27 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:55:06 - 08-Oct-26 |
| Unknown* | 0 | $59.33 | SI Trade |
18:54:55 - 08-Oct-26 |
| Unknown* | 0 | $59.33 | SI Trade |
18:54:51 - 08-Oct-26 |
| Unknown* | 0 | $59.37 | SI Trade |
18:54:30 - 08-Oct-26 |
| Unknown* | 100 | $59.355 | OTC Trade |
18:54:18 - 08-Oct-26 |
| Unknown* | 1 | $59.35 | SI Trade |
18:53:57 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | SI Trade |
18:53:03 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | SI Trade |
18:53:03 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:53:00 - 08-Oct-26 |
| Unknown* | 0 | $59.37 | OTC Trade |
18:52:58 - 08-Oct-26 |
| Unknown* | 0 | $59.37 | OTC Trade |
18:52:58 - 08-Oct-26 |
| Unknown* | 0 | $59.37 | OTC Trade |
18:52:58 - 08-Oct-26 |
| Unknown* | 0 | $59.38 | OTC Trade |
18:52:56 - 08-Oct-26 |
| Unknown* | 0 | $59.40 | SI Trade |
18:52:26 - 08-Oct-26 |
| Unknown* | 0 | $59.38 | SI Trade |
18:51:55 - 08-Oct-26 |
| Unknown* | 0 | $59.38 | SI Trade |
18:51:55 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:51:41 - 08-Oct-26 |
| Unknown* | 0 | $59.38 | SI Trade |
18:51:38 - 08-Oct-26 |
| Unknown* | 0 | $59.40 | SI Trade |
18:51:22 - 08-Oct-26 |
| Unknown* | 0 | $59.42 | SI Trade |
18:51:08 - 08-Oct-26 |
| Unknown* | 0 | $59.41 | SI Trade |
18:51:00 - 08-Oct-26 |
| Unknown* | 0 | $59.41 | SI Trade |
18:50:58 - 08-Oct-26 |
| Unknown* | 0 | $59.41 | SI Trade |
18:50:54 - 08-Oct-26 |
| Unknown* | 0 | $59.42 | SI Trade |
18:50:34 - 08-Oct-26 |
| Unknown* | 0 | $59.42 | SI Trade |
18:50:05 - 08-Oct-26 |
| Unknown* | 0 | $59.48 | SI Trade |
18:49:54 - 08-Oct-26 |
| Unknown* | 0 | $59.49 | SI Trade |
18:49:46 - 08-Oct-26 |
| Unknown* | 1 | $59.45 | SI Trade |
18:49:41 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
18:49:26 - 08-Oct-26 |
| Unknown* | 0 | $59.44 | SI Trade |
18:49:25 - 08-Oct-26 |
| Unknown* | 0 | $59.44 | SI Trade |
18:49:16 - 08-Oct-26 |
| Unknown* | 0 | $59.44 | SI Trade |
18:48:32 - 08-Oct-26 |
| Unknown* | 0 | $59.41 | OTC Trade |
18:47:48 - 08-Oct-26 |
| Unknown* | 0 | $59.44 | SI Trade |
18:47:35 - 08-Oct-26 |
| Unknown* | 0 | $59.40 | SI Trade |
18:46:22 - 08-Oct-26 |
| Unknown* | 0 | $59.43 | SI Trade |
18:46:05 - 08-Oct-26 |
| Unknown* | 0 | $59.43 | SI Trade |
18:46:02 - 08-Oct-26 |
| Unknown* | 0 | $59.40 | SI Trade |
18:44:51 - 08-Oct-26 |
| Unknown* | 0 | $59.42 | SI Trade |
18:44:43 - 08-Oct-26 |
| Unknown* | 0 | $59.42 | SI Trade |
18:44:38 - 08-Oct-26 |
| Unknown* | 0 | $59.42 | SI Trade |
18:44:21 - 08-Oct-26 |
| Unknown* | 0 | $59.43 | SI Trade |
18:43:51 - 08-Oct-26 |
| Unknown* | 100 | $59.42 | OTC Trade |
18:43:20 - 08-Oct-26 |
| Unknown* | 0 | $59.40 | SI Trade |
18:43:14 - 08-Oct-26 |
| Unknown* | 0 | $59.40 | SI Trade |
18:43:02 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | OTC Trade |
18:42:37 - 08-Oct-26 |
| Unknown* | 3 | $59.39 | SI Trade |
18:42:03 - 08-Oct-26 |
| Unknown* | 4 | $59.36 | SI Trade |
18:41:48 - 08-Oct-26 |
| Unknown* | 0 | $59.34 | SI Trade |
18:41:42 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | SI Trade |
18:41:34 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | SI Trade |
18:41:19 - 08-Oct-26 |
| Unknown* | 0 | $59.41 | SI Trade |
18:40:24 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:38:39 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:38:23 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | SI Trade |
18:37:34 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | SI Trade |
18:37:17 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:37:17 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
18:36:37 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
18:36:37 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
18:36:37 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
18:36:37 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
18:36:37 - 08-Oct-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
18:36:37 - 08-Oct-26 |
| Unknown* | 0 | $59.37 | OTC Trade |
18:35:50 - 08-Oct-26 |
| Unknown* | 0 | $59.40 | SI Trade |
18:35:03 - 08-Oct-26 |
| Unknown* | 10 | $59.39 | SI Trade |
18:35:01 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:34:54 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:34:53 - 08-Oct-26 |
| Unknown* | 0 | $59.41 | OTC Trade |
18:34:16 - 08-Oct-26 |
| Unknown* | 0 | $59.43 | SI Trade |
18:34:07 - 08-Oct-26 |
| Unknown* | 0 | $59.41 | SI Trade |
18:34:03 - 08-Oct-26 |
| Unknown* | 0 | $59.42 | SI Trade |
18:33:44 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:33:39 - 08-Oct-26 |
| Unknown* | 0 | $59.42 | SI Trade |
18:33:03 - 08-Oct-26 |
| Unknown* | 0 | $59.42 | SI Trade |
18:32:52 - 08-Oct-26 |
| Unknown* | 0 | $59.46 | SI Trade |
18:32:46 - 08-Oct-26 |
| Unknown* | 0 | $59.44 | SI Trade |
18:32:16 - 08-Oct-26 |
| Unknown* | 0 | $59.48 | SI Trade |
18:31:55 - 08-Oct-26 |
| Unknown* | 0 | $59.49 | SI Trade |
18:31:31 - 08-Oct-26 |
| Unknown* | 0 | $59.50 | SI Trade |
18:31:20 - 08-Oct-26 |
| Unknown* | 0 | $59.49 | SI Trade |
18:30:58 - 08-Oct-26 |
| Unknown* | 0 | $59.47 | SI Trade |
18:30:35 - 08-Oct-26 |
| Unknown* | 0 | $59.50 | SI Trade |
18:30:24 - 08-Oct-26 |
| Unknown* | 100 | $59.485 | OTC Trade |
18:30:24 - 08-Oct-26 |
| Unknown* | 2 | $59.47 | SI Trade |
18:30:14 - 08-Oct-26 |
| Unknown* | 1 | $59.44 | SI Trade |
18:30:05 - 08-Oct-26 |
| Unknown* | 1 | $59.44 | SI Trade |
18:29:31 - 08-Oct-26 |
| Unknown* | 0 | $59.47 | SI Trade |
18:29:26 - 08-Oct-26 |
| Unknown* | 0 | $59.48 | SI Trade |
18:28:05 - 08-Oct-26 |
| Unknown* | 0 | $59.51 | SI Trade |
18:27:53 - 08-Oct-26 |
| Unknown* | 0 | $59.49 | SI Trade |
18:27:40 - 08-Oct-26 |
| Unknown* | 0 | $59.49 | SI Trade |
18:27:40 - 08-Oct-26 |
| Unknown* | 0 | $59.51 | SI Trade |
18:27:23 - 08-Oct-26 |
| Unknown* | 0 | $59.52 | SI Trade |
18:27:12 - 08-Oct-26 |
| Unknown* | 0 | $59.55 | SI Trade |
18:26:50 - 08-Oct-26 |
| Unknown* | 0 | $59.53 | SI Trade |
18:26:34 - 08-Oct-26 |
| Unknown* | 0 | $59.53 | SI Trade |
18:26:15 - 08-Oct-26 |
| Unknown* | 0 | $59.51 | SI Trade |
18:26:05 - 08-Oct-26 |
| Unknown* | 0 | $59.49 | SI Trade |
18:25:54 - 08-Oct-26 |
| Unknown* | 0 | $59.49 | SI Trade |
18:25:52 - 08-Oct-26 |
| Unknown* | 0 | $59.47 | SI Trade |
18:25:05 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
18:24:49 - 08-Oct-26 |
| Unknown* | 0 | $59.47 | SI Trade |
18:24:49 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
18:24:35 - 08-Oct-26 |
| Unknown* | 0 | $59.48 | SI Trade |
18:24:06 - 08-Oct-26 |
| Unknown* | 0 | $59.48 | SI Trade |
18:24:00 - 08-Oct-26 |
| Unknown* | 0 | $59.48 | SI Trade |
18:23:30 - 08-Oct-26 |
| Unknown* | 0 | $59.48 | SI Trade |
18:23:30 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
18:23:06 - 08-Oct-26 |
| Unknown* | 0 | $59.44 | SI Trade |
18:22:52 - 08-Oct-26 |
| Unknown* | 0 | $59.44 | SI Trade |
18:22:34 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
18:22:13 - 08-Oct-26 |
| Unknown* | 0 | $59.45 | SI Trade |
18:22:13 - 08-Oct-26 |
| Unknown* | 0 | $59.43 | SI Trade |
18:21:41 - 08-Oct-26 |
| Unknown* | 0 | $59.41 | SI Trade |
18:21:36 - 08-Oct-26 |
| Unknown* | 0 | $59.38 | SI Trade |
18:21:12 - 08-Oct-26 |
| Unknown* | 0 | $59.33 | SI Trade |
18:21:09 - 08-Oct-26 |
| Unknown* | 0 | $59.37 | SI Trade |
18:20:44 - 08-Oct-26 |
| Unknown* | 0 | $59.33 | SI Trade |
18:20:26 - 08-Oct-26 |
| Unknown* | 0 | $59.33 | SI Trade |
18:20:26 - 08-Oct-26 |
| Unknown* | 0 | $59.40 | SI Trade |
18:20:04 - 08-Oct-26 |
| Unknown* | 0 | $59.40 | SI Trade |
18:18:40 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:18:28 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:18:21 - 08-Oct-26 |
| Unknown* | 0 | $59.43 | SI Trade |
18:17:47 - 08-Oct-26 |
| Unknown* | 100 | $59.415 | OTC Trade |
18:17:43 - 08-Oct-26 |
| Unknown* | 0 | $59.33 | SI Trade |
18:17:03 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:15:58 - 08-Oct-26 |
| Unknown* | 0 | $59.39 | SI Trade |
18:15:36 - 08-Oct-26 |
| Unknown* | 0 | $59.38 | SI Trade |
18:15:26 - 08-Oct-26 |