| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.50 | SI Trade |
19:14:58 - 05-Nov-26 |
| Unknown* | 0 | $63.56 | SI Trade |
19:14:56 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
19:14:48 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
19:14:45 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
19:14:45 - 05-Nov-26 |
| Unknown* | 2 | $63.48 | SI Trade |
19:14:35 - 05-Nov-26 |
| Unknown* | 0 | $63.50 | SI Trade |
19:14:30 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
19:14:15 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
19:14:08 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
19:13:30 - 05-Nov-26 |
| Unknown* | 0 | $63.46 | SI Trade |
19:13:22 - 05-Nov-26 |
| Unknown* | 0 | $63.46 | SI Trade |
19:13:22 - 05-Nov-26 |
| Unknown* | 0 | $63.46 | SI Trade |
19:13:22 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
19:12:45 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
19:12:37 - 05-Nov-26 |
| Unknown* | 1 | $63.42 | SI Trade |
19:12:34 - 05-Nov-26 |
| Unknown* | 0 | $63.44 | SI Trade |
19:12:31 - 05-Nov-26 |
| Unknown* | 0 | $63.44 | SI Trade |
19:11:58 - 05-Nov-26 |
| Unknown* | 0 | $63.42 | SI Trade |
19:11:38 - 05-Nov-26 |
| Unknown* | 0 | $63.44 | SI Trade |
19:11:38 - 05-Nov-26 |
| Unknown* | 0 | $63.44 | SI Trade |
19:11:00 - 05-Nov-26 |
| Unknown* | 0 | $63.44 | SI Trade |
19:11:00 - 05-Nov-26 |
| Unknown* | 1 | $63.40 | SI Trade |
19:10:42 - 05-Nov-26 |
| Unknown* | 0 | $63.44 | SI Trade |
19:10:32 - 05-Nov-26 |
| Unknown* | 0 | $63.40 | SI Trade |
19:10:25 - 05-Nov-26 |
| Unknown* | 0 | $63.44 | SI Trade |
19:10:23 - 05-Nov-26 |
| Unknown* | 3 | $63.41 | SI Trade |
19:10:23 - 05-Nov-26 |
| Unknown* | 0 | $63.41 | SI Trade |
19:10:10 - 05-Nov-26 |
| Unknown* | 0 | $63.39 | SI Trade |
19:09:41 - 05-Nov-26 |
| Unknown* | 0 | $63.41 | SI Trade |
19:09:35 - 05-Nov-26 |
| Unknown* | 0 | $63.43 | SI Trade |
19:09:33 - 05-Nov-26 |
| Unknown* | 0 | $63.43 | SI Trade |
19:09:21 - 05-Nov-26 |
| Unknown* | 0 | $63.40 | SI Trade |
19:08:51 - 05-Nov-26 |
| Unknown* | 0 | $63.40 | SI Trade |
19:08:42 - 05-Nov-26 |
| Unknown* | 0 | $63.42 | SI Trade |
19:08:30 - 05-Nov-26 |
| Unknown* | 1 | $63.42 | SI Trade |
19:08:26 - 05-Nov-26 |
| Unknown* | 0 | $63.42 | SI Trade |
19:08:13 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
19:07:57 - 05-Nov-26 |
| Unknown* | 2 | $63.42 | SI Trade |
19:07:52 - 05-Nov-26 |
| Unknown* | 0 | $63.46 | SI Trade |
19:07:49 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
19:07:46 - 05-Nov-26 |
| Unknown* | 0 | $63.47 | SI Trade |
19:07:31 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
19:07:23 - 05-Nov-26 |
| Unknown* | 0 | $63.41 | SI Trade |
19:07:02 - 05-Nov-26 |
| Unknown* | 68 | $63.41 | SI Trade |
19:06:43 - 05-Nov-26 |
| Unknown* | 0 | $63.43 | SI Trade |
19:06:43 - 05-Nov-26 |
| Unknown* | 0 | $63.43 | SI Trade |
19:06:43 - 05-Nov-26 |
| Unknown* | 0 | $63.44 | SI Trade |
19:06:31 - 05-Nov-26 |
| Unknown* | 0 | $63.48 | SI Trade |
19:06:07 - 05-Nov-26 |
| Unknown* | 4 | $63.44 | SI Trade |
19:05:47 - 05-Nov-26 |
| Unknown* | 0 | $63.48 | SI Trade |
19:05:46 - 05-Nov-26 |
| Unknown* | 29 | $63.44 | SI Trade |
19:05:36 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
19:04:58 - 05-Nov-26 |
| Unknown* | 0 | $63.48 | SI Trade |
19:04:53 - 05-Nov-26 |
| Unknown* | 0 | $63.46 | SI Trade |
19:04:50 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
19:04:26 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
19:04:22 - 05-Nov-26 |
| Unknown* | 0 | $63.51 | SI Trade |
19:04:16 - 05-Nov-26 |
| Unknown* | 0 | $63.48 | SI Trade |
19:04:11 - 05-Nov-26 |
| Unknown* | 0 | $63.48 | SI Trade |
19:04:11 - 05-Nov-26 |
| Unknown* | 0 | $63.51 | SI Trade |
19:04:01 - 05-Nov-26 |
| Unknown* | 0 | $63.48 | SI Trade |
19:03:58 - 05-Nov-26 |
| Unknown* | 0 | $63.48 | SI Trade |
19:03:58 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
19:03:25 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
19:03:14 - 05-Nov-26 |
| Unknown* | 0 | $63.50 | SI Trade |
19:03:01 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
19:03:01 - 05-Nov-26 |
| Unknown* | 0 | $63.53 | SI Trade |
19:02:52 - 05-Nov-26 |
| Unknown* | 0 | $63.53 | SI Trade |
19:02:44 - 05-Nov-26 |
| Unknown* | 0 | $63.51 | SI Trade |
19:02:42 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
19:02:41 - 05-Nov-26 |
| Unknown* | 0 | $63.53 | SI Trade |
19:01:42 - 05-Nov-26 |
| Unknown* | 0 | $63.53 | SI Trade |
19:01:41 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
19:01:40 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
19:01:15 - 05-Nov-26 |
| Unknown* | 0 | $63.56 | SI Trade |
19:01:15 - 05-Nov-26 |
| Unknown* | 0 | $63.57 | SI Trade |
19:00:56 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
19:00:35 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
19:00:35 - 05-Nov-26 |
| Unknown* | 0 | $63.59 | SI Trade |
19:00:17 - 05-Nov-26 |
| Unknown* | 0 | $63.59 | SI Trade |
19:00:11 - 05-Nov-26 |
| Unknown* | 0 | $63.61 | SI Trade |
18:59:56 - 05-Nov-26 |
| Unknown* | 0 | $63.58 | SI Trade |
18:59:54 - 05-Nov-26 |
| Unknown* | 12 | $63.575 | OTC Trade |
18:59:42 - 05-Nov-26 |
| Unknown* | 13 | $63.575 | OTC Trade |
18:59:42 - 05-Nov-26 |
| Unknown* | 0 | $63.57 | SI Trade |
18:59:14 - 05-Nov-26 |
| Unknown* | 0 | $63.57 | SI Trade |
18:59:01 - 05-Nov-26 |
| Unknown* | 0 | $63.57 | SI Trade |
18:58:49 - 05-Nov-26 |
| Unknown* | 0 | $63.53 | SI Trade |
18:58:37 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:58:26 - 05-Nov-26 |
| Unknown* | 0 | $63.55 | SI Trade |
18:57:20 - 05-Nov-26 |
| Unknown* | 0 | $63.55 | SI Trade |
18:57:20 - 05-Nov-26 |
| Unknown* | 0 | $63.55 | SI Trade |
18:57:02 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:56:49 - 05-Nov-26 |
| Unknown* | 1 | $63.52 | SI Trade |
18:56:49 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:56:40 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:56:35 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
18:56:29 - 05-Nov-26 |
| Unknown* | 0 | $63.53 | SI Trade |
18:56:26 - 05-Nov-26 |
| Unknown* | 0 | $63.56 | SI Trade |
18:55:59 - 05-Nov-26 |
| Unknown* | 0 | $63.55 | SI Trade |
18:55:55 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
18:55:47 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
18:55:47 - 05-Nov-26 |
| Unknown* | 0 | $63.53 | SI Trade |
18:55:13 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
18:55:13 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:54:53 - 05-Nov-26 |
| Unknown* | 0 | $63.50 | SI Trade |
18:54:43 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
18:54:34 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:54:33 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:54:07 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:53:39 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:53:35 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:53:35 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:53:30 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:53:09 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:52:50 - 05-Nov-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:52:43 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:52:09 - 05-Nov-26 |
| Unknown* | 0 | $63.48 | SI Trade |
18:51:57 - 05-Nov-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:51:53 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:51:33 - 05-Nov-26 |
| Unknown* | 0 | $63.48 | SI Trade |
18:51:29 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:51:24 - 05-Nov-26 |
| Unknown* | 0 | $63.48 | SI Trade |
18:51:19 - 05-Nov-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:51:09 - 05-Nov-26 |
| Unknown* | 0 | $63.50 | SI Trade |
18:50:54 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:50:35 - 05-Nov-26 |
| Unknown* | 0 | $63.55 | SI Trade |
18:50:19 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:50:03 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:49:54 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:49:54 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:49:54 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:49:54 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:49:54 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:49:54 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:49:54 - 05-Nov-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
18:49:54 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:49:39 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:49:39 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:49:32 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:49:32 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:49:26 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:49:26 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:49:26 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:49:21 - 05-Nov-26 |
| Unknown* | 1 | $63.52 | SI Trade |
18:48:58 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:48:43 - 05-Nov-26 |
| Unknown* | 0 | $63.48 | SI Trade |
18:48:42 - 05-Nov-26 |
| Unknown* | 1 | $63.52 | OTC Trade |
18:48:32 - 05-Nov-26 |
| Unknown* | 1 | $63.52 | OTC Trade |
18:48:32 - 05-Nov-26 |
| Unknown* | 1 | $63.52 | OTC Trade |
18:48:32 - 05-Nov-26 |
| Unknown* | 2 | $63.52 | OTC Trade |
18:48:32 - 05-Nov-26 |
| Unknown* | 1 | $63.52 | OTC Trade |
18:48:31 - 05-Nov-26 |
| Unknown* | 1 | $63.52 | OTC Trade |
18:48:31 - 05-Nov-26 |
| Unknown* | 0 | $63.54 | SI Trade |
18:48:05 - 05-Nov-26 |
| Unknown* | 0 | $63.58 | SI Trade |
18:47:42 - 05-Nov-26 |
| Unknown* | 0 | $63.55 | SI Trade |
18:47:06 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:46:53 - 05-Nov-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:46:46 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
18:46:31 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
18:46:31 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
18:46:27 - 05-Nov-26 |
| Unknown* | 0 | $63.46 | SI Trade |
18:46:14 - 05-Nov-26 |
| Unknown* | 80 | $63.44 | SI Trade |
18:45:49 - 05-Nov-26 |
| Unknown* | 4 | $63.43 | SI Trade |
18:45:27 - 05-Nov-26 |
| Unknown* | 0 | $63.46 | SI Trade |
18:45:23 - 05-Nov-26 |
| Unknown* | 0 | $63.47 | SI Trade |
18:44:58 - 05-Nov-26 |
| Unknown* | 1 | $63.43 | SI Trade |
18:44:54 - 05-Nov-26 |
| Unknown* | 0 | $63.44 | SI Trade |
18:44:43 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
18:44:37 - 05-Nov-26 |
| Unknown* | 0 | $63.44 | SI Trade |
18:44:37 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
18:44:06 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
18:44:06 - 05-Nov-26 |
| Unknown* | 0 | $63.41 | SI Trade |
18:43:41 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
18:43:07 - 05-Nov-26 |
| Unknown* | 0 | $63.41 | SI Trade |
18:43:04 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
18:42:57 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
18:42:51 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
18:42:39 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
18:42:39 - 05-Nov-26 |
| Unknown* | 0 | $63.47 | SI Trade |
18:42:23 - 05-Nov-26 |
| Unknown* | 0 | $63.47 | SI Trade |
18:42:20 - 05-Nov-26 |
| Unknown* | 0 | $63.46 | SI Trade |
18:42:10 - 05-Nov-26 |
| Unknown* | 0 | $63.42 | SI Trade |
18:42:05 - 05-Nov-26 |
| Unknown* | 0 | $63.45 | SI Trade |
18:41:52 - 05-Nov-26 |
| Unknown* | 0 | $63.42 | SI Trade |
18:41:48 - 05-Nov-26 |
| Unknown* | 0 | $63.46 | SI Trade |
18:41:44 - 05-Nov-26 |
| Unknown* | 0 | $63.46 | SI Trade |
18:41:44 - 05-Nov-26 |
| Unknown* | 0 | $63.46 | SI Trade |
18:41:11 - 05-Nov-26 |
| Unknown* | 8 | $63.49 | SI Trade |
18:40:54 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
18:40:54 - 05-Nov-26 |
| Unknown* | 0 | $63.49 | SI Trade |
18:40:33 - 05-Nov-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:40:15 - 05-Nov-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:40:10 - 05-Nov-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:40:10 - 05-Nov-26 |
| Unknown* | 0 | $63.50 | SI Trade |
18:40:07 - 05-Nov-26 |
| Unknown* | 2 | $63.50 | SI Trade |
18:40:07 - 05-Nov-26 |
| Unknown* | 2 | $63.55 | SI Trade |
18:39:32 - 05-Nov-26 |
| Unknown* | 0 | $63.55 | SI Trade |
18:39:32 - 05-Nov-26 |
| Unknown* | 0 | $63.58 | SI Trade |
18:38:49 - 05-Nov-26 |