Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $55.35 SI Trade
 09:39:06 - 18-Jun-26
Unknown* 0 $55.99 SI Trade
 09:24:05 - 18-Jun-26
Unknown* 0 $55.67928 SI Trade
Currency Conversion
 08:04:41 - 18-Jun-26
Unknown* 0 $55.67928 SI Trade
Currency Conversion
 08:04:41 - 18-Jun-26
Unknown* 0 $55.67352 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.67352 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.67352 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.33935 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.33935 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.67352 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.33935 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.33935 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.67352 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.67352 SI Trade
Currency Conversion
 08:02:00 - 18-Jun-26
Unknown* 0 $55.41 SI Trade
 04:48:21 - 18-Jun-26
Unknown* 0 $55.48 SI Trade
 04:16:22 - 18-Jun-26
Unknown* 0 $55.35 SI Trade
 01:13:59 - 18-Jun-26
Unknown* 0 $55.32 SI Trade
 00:10:34 - 18-Jun-26
Unknown* 0 $55.31 SI Trade
 23:26:59 - 17-Jun-26
Unknown* 1 $55.31 SI Trade
 23:26:59 - 17-Jun-26
Unknown* 52 $55.66433 Ordinary
 21:05:37 - 17-Jun-26
Unknown* 0 $55.31 SI Trade
 20:59:55 - 17-Jun-26
Unknown* 0 $55.35 SI Trade
 20:59:46 - 17-Jun-26
Unknown* 0 $55.37 SI Trade
 20:59:25 - 17-Jun-26
Unknown* 0 $55.41 SI Trade
 20:58:50 - 17-Jun-26
Unknown* 0 $55.44 SI Trade
 20:58:38 - 17-Jun-26
Unknown* 0 $55.42 SI Trade
 20:58:17 - 17-Jun-26
Unknown* 0 $55.43 SI Trade
 20:58:12 - 17-Jun-26
Unknown* 0 $55.42 SI Trade
 20:57:59 - 17-Jun-26
Unknown* 0 $55.42 SI Trade
 20:57:54 - 17-Jun-26
Unknown* 0 $55.39 SI Trade
 20:57:46 - 17-Jun-26
Unknown* 0 $55.40 SI Trade
 20:57:29 - 17-Jun-26
Unknown* 0 $55.41 SI Trade
 20:57:23 - 17-Jun-26
Unknown* 0 $55.41 SI Trade
 20:57:20 - 17-Jun-26
Unknown* 0 $55.52 SI Trade
 20:56:53 - 17-Jun-26
Unknown* 0 $55.53 SI Trade
 20:56:44 - 17-Jun-26
Unknown* 0 $55.53 SI Trade
 20:56:31 - 17-Jun-26
Unknown* 0 $55.48 SI Trade
 20:55:32 - 17-Jun-26
Unknown* 1 $55.46 SI Trade
 20:55:21 - 17-Jun-26
Unknown* 0 $55.45 SI Trade
 20:55:07 - 17-Jun-26
Unknown* 0 $55.41 SI Trade
 20:54:57 - 17-Jun-26
Unknown* 0 $55.41 SI Trade
 20:54:41 - 17-Jun-26
Unknown* 4 $55.40 SI Trade
 20:54:35 - 17-Jun-26
Unknown* 0 $55.39 SI Trade
 20:54:29 - 17-Jun-26
Unknown* 0 $55.39 SI Trade
 20:54:29 - 17-Jun-26
Unknown* 0 $55.39 SI Trade
 20:54:18 - 17-Jun-26
Unknown* 0 $55.37 SI Trade
 20:54:00 - 17-Jun-26
Unknown* 0 $55.37 SI Trade
 20:54:00 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:53:25 - 17-Jun-26
Unknown* 0 $55.32 SI Trade
 20:53:19 - 17-Jun-26
Unknown* 0 $55.34 SI Trade
 20:53:09 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:53:03 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:52:56 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:52:49 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:52:46 - 17-Jun-26
Unknown* 0 $55.32 SI Trade
 20:52:40 - 17-Jun-26
Unknown* 0 $55.35 SI Trade
 20:52:23 - 17-Jun-26
Unknown* 0 $55.35 SI Trade
 20:52:23 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:52:06 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:51:59 - 17-Jun-26
Unknown* 1 $55.34 SI Trade
 20:51:46 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:51:44 - 17-Jun-26
Unknown* 0 $55.38 SI Trade
 20:51:39 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:51:35 - 17-Jun-26
Unknown* 0 $55.34 SI Trade
 20:51:18 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:51:17 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:51:13 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:51:08 - 17-Jun-26
Unknown* 2 $55.36 SI Trade
 20:51:06 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:51:02 - 17-Jun-26
Unknown* 0 $55.41 SI Trade
 20:51:00 - 17-Jun-26
Unknown* 0 $55.43 SI Trade
 20:50:53 - 17-Jun-26
Unknown* 3 $55.435 OTC Trade
 20:50:52 - 17-Jun-26
Unknown* 4 $55.435 OTC Trade
 20:50:52 - 17-Jun-26
Unknown* 0 $55.41 SI Trade
 20:50:46 - 17-Jun-26
Unknown* 0 $55.45 SI Trade
 20:50:40 - 17-Jun-26
Unknown* 0 $55.41 SI Trade
 20:50:29 - 17-Jun-26
Unknown* 0 $55.43 SI Trade
 20:50:16 - 17-Jun-26
Unknown* 0 $55.44 SI Trade
 20:50:12 - 17-Jun-26
Unknown* 0 $55.45 SI Trade
 20:50:11 - 17-Jun-26
Unknown* 70 $55.46 OTC Trade
 20:50:11 - 17-Jun-26
Unknown* 0 $55.42 SI Trade
 20:50:10 - 17-Jun-26
Unknown* 0 $55.41 SI Trade
 20:50:07 - 17-Jun-26
Unknown* 0 $55.31 SI Trade
 20:49:48 - 17-Jun-26
Unknown* 0 $55.31 SI Trade
 20:49:46 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:49:24 - 17-Jun-26
Unknown* 0 $55.32 SI Trade
 20:49:23 - 17-Jun-26
Unknown* 0 $55.32 SI Trade
 20:49:15 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:49:15 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:49:05 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:49:03 - 17-Jun-26
Unknown* 0 $55.31 SI Trade
 20:49:03 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:49:03 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:49:00 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:48:54 - 17-Jun-26
Unknown* 0 $55.34 SI Trade
 20:48:54 - 17-Jun-26
Unknown* 0 $55.34 SI Trade
 20:48:23 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:48:06 - 17-Jun-26
Unknown* 0 $55.35 SI Trade
 20:48:03 - 17-Jun-26
Unknown* 0 $55.34 SI Trade
 20:48:00 - 17-Jun-26
Unknown* 0 $55.34 SI Trade
 20:47:59 - 17-Jun-26
Unknown* 2 $55.33 SI Trade
 20:47:59 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:47:59 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:47:59 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:47:46 - 17-Jun-26
Unknown* 0 $55.33 SI Trade
 20:47:32 - 17-Jun-26
Unknown* 0 $55.35 SI Trade
 20:47:15 - 17-Jun-26
Unknown* 0 $55.37 SI Trade
 20:47:07 - 17-Jun-26
Unknown* 0 $55.35 SI Trade
 20:47:00 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:46:45 - 17-Jun-26
Unknown* 0 $55.37 SI Trade
 20:46:32 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:46:31 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:46:28 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:46:23 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:46:11 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:46:01 - 17-Jun-26
Unknown* 0 $55.36 SI Trade
 20:45:51 - 17-Jun-26
Unknown* 0 $55.31 SI Trade
 20:45:39 - 17-Jun-26
Unknown* 0 $55.31 SI Trade
 20:45:32 - 17-Jun-26
Unknown* 0 $55.31 SI Trade
 20:45:20 - 17-Jun-26
Unknown* 0 $55.32 SI Trade
 20:44:43 - 17-Jun-26
Unknown* 0 $55.29 SI Trade
 20:44:39 - 17-Jun-26
Unknown* 0 $55.29 SI Trade
 20:44:37 - 17-Jun-26
Unknown* 0 $55.30 SI Trade
 20:44:37 - 17-Jun-26
Unknown* 0 $55.31 SI Trade
 20:44:15 - 17-Jun-26
Unknown* 0 $55.29 SI Trade
 20:44:08 - 17-Jun-26
Unknown* 1 $55.30 SI Trade
 20:43:50 - 17-Jun-26
Unknown* 0 $55.30 SI Trade
 20:43:42 - 17-Jun-26
Unknown* 0 $55.30 SI Trade
 20:43:42 - 17-Jun-26
Unknown* 0 $55.31 SI Trade
 20:43:37 - 17-Jun-26
Unknown* 2 $55.32 SI Trade
 20:43:34 - 17-Jun-26
Unknown* 0 $55.27 SI Trade
 20:43:29 - 17-Jun-26
Unknown* 6 $55.286 OTC Trade
 20:43:28 - 17-Jun-26
Unknown* 0 $55.28 SI Trade
 20:43:17 - 17-Jun-26
Unknown* 0 $55.28 SI Trade
 20:43:16 - 17-Jun-26
Unknown* 0 $55.29 SI Trade
 20:43:04 - 17-Jun-26
Unknown* 0 $55.25 SI Trade
 20:42:07 - 17-Jun-26
Unknown* 0 $55.25 SI Trade
 20:42:07 - 17-Jun-26
Unknown* 0 $55.26 SI Trade
 20:42:06 - 17-Jun-26
Unknown* 0 $55.24 SI Trade
 20:41:56 - 17-Jun-26
Unknown* 0 $55.24 SI Trade
 20:41:50 - 17-Jun-26
Unknown* 0 $55.22 SI Trade
 20:41:46 - 17-Jun-26
Unknown* 0 $55.22 SI Trade
 20:41:35 - 17-Jun-26
Unknown* 0 $55.21 SI Trade
 20:41:29 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:41:22 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:41:17 - 17-Jun-26
Unknown* 0 $55.19 SI Trade
 20:41:10 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:41:08 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:40:57 - 17-Jun-26
Unknown* 0 $55.17 SI Trade
 20:40:55 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:40:53 - 17-Jun-26
Unknown* 0 $55.17 SI Trade
 20:40:53 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:40:44 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:40:25 - 17-Jun-26
Unknown* 0 $55.19 SI Trade
 20:40:23 - 17-Jun-26
Unknown* 0 $55.17 SI Trade
 20:40:17 - 17-Jun-26
Unknown* 0 $55.17 SI Trade
 20:40:03 - 17-Jun-26
Unknown* 0 $55.17 SI Trade
 20:39:55 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:39:49 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:39:35 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:39:35 - 17-Jun-26
Unknown* 0 $55.17 SI Trade
 20:39:24 - 17-Jun-26
Unknown* 0 $55.16 SI Trade
 20:39:11 - 17-Jun-26
Unknown* 0 $55.15 SI Trade
 20:39:04 - 17-Jun-26
Unknown* 0 $55.16 SI Trade
 20:38:51 - 17-Jun-26
Unknown* 12 $55.1615 OTC Trade
 20:38:45 - 17-Jun-26
Unknown* 0 $55.17 SI Trade
 20:38:40 - 17-Jun-26
Unknown* 0 $55.16 SI Trade
 20:38:31 - 17-Jun-26
Unknown* 2 $55.19 SI Trade
 20:38:22 - 17-Jun-26
Unknown* 0 $55.19 SI Trade
 20:38:20 - 17-Jun-26
Unknown* 0 $55.19 SI Trade
 20:38:10 - 17-Jun-26
Unknown* 0 $55.19 SI Trade
 20:38:10 - 17-Jun-26
Unknown* 0 $55.19 SI Trade
 20:38:04 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:37:53 - 17-Jun-26
Unknown* 0 $55.17 SI Trade
 20:37:44 - 17-Jun-26
Unknown* 0 $55.16 SI Trade
 20:37:30 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:37:20 - 17-Jun-26
Unknown* 0 $55.18 SI Trade
 20:37:12 - 17-Jun-26
Unknown* 0 $55.17 SI Trade
 20:37:09 - 17-Jun-26
Unknown* 0 $55.17 SI Trade
 20:37:09 - 17-Jun-26
Unknown* 0 $55.14 SI Trade
 20:37:01 - 17-Jun-26
Unknown* 0 $55.17 SI Trade
 20:36:41 - 17-Jun-26
Unknown* 0 $55.15 SI Trade
 20:36:39 - 17-Jun-26
Unknown* 0 $55.16 SI Trade
 20:36:37 - 17-Jun-26
Unknown* 0 $55.15 SI Trade
 20:36:37 - 17-Jun-26
Unknown* 0 $55.15 SI Trade
 20:36:37 - 17-Jun-26
Unknown* 0 $55.16 SI Trade
 20:36:23 - 17-Jun-26
Unknown* 0 $55.16 SI Trade
 20:36:13 - 17-Jun-26
Unknown* 0 $55.16 SI Trade
 20:36:10 - 17-Jun-26
Unknown* 0 $55.14 SI Trade
 20:35:51 - 17-Jun-26
Unknown* 0 $55.13 SI Trade
 20:35:49 - 17-Jun-26
Unknown* 0 $55.13 SI Trade
 20:35:49 - 17-Jun-26
Unknown* 0 $55.15 SI Trade
 20:35:39 - 17-Jun-26
Unknown* 0 $55.15 SI Trade
 20:35:36 - 17-Jun-26
Unknown* 0 $55.14 SI Trade
 20:35:32 - 17-Jun-26
Unknown* 0 $55.15 SI Trade
 20:35:27 - 17-Jun-26
Unknown* 0 $55.14 SI Trade
 20:35:21 - 17-Jun-26
Unknown* 0 $55.13 SI Trade
 20:35:15 - 17-Jun-26
Unknown* 0 $55.12 SI Trade
 20:35:05 - 17-Jun-26
Unknown* 0 $55.12 SI Trade
 20:34:58 - 17-Jun-26
FTSE 100 Latest
Value10,410.29
Change-98.32