| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.28 | SI Trade |
14:53:21 - 10-Sep-26 |
| Unknown* | 0 | $64.26 | SI Trade |
14:53:02 - 10-Sep-26 |
| Unknown* | 0 | $64.29 | SI Trade |
14:52:49 - 10-Sep-26 |
| Unknown* | 0 | $64.29 | SI Trade |
14:52:46 - 10-Sep-26 |
| Unknown* | 0 | $64.28 | SI Trade |
14:52:46 - 10-Sep-26 |
| Unknown* | 0 | $64.35 | SI Trade |
14:52:29 - 10-Sep-26 |
| Unknown* | 0 | $64.32 | SI Trade |
14:52:27 - 10-Sep-26 |
| Unknown* | 0 | $64.32 | SI Trade |
14:52:27 - 10-Sep-26 |
| Unknown* | 69 | $64.285 | OTC Trade |
14:52:13 - 10-Sep-26 |
| Unknown* | 9 | $64.285 | OTC Trade |
14:52:13 - 10-Sep-26 |
| Unknown* | 51 | $64.285 | OTC Trade |
14:52:13 - 10-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:52:11 - 10-Sep-26 |
| Unknown* | 0 | $64.40 | SI Trade |
14:52:00 - 10-Sep-26 |
| Unknown* | 0 | $64.40 | SI Trade |
14:52:00 - 10-Sep-26 |
| Unknown* | 0 | $64.40 | SI Trade |
14:52:00 - 10-Sep-26 |
| Unknown* | 0 | $64.37 | SI Trade |
14:51:47 - 10-Sep-26 |
| Unknown* | 0 | $64.38 | SI Trade |
14:51:45 - 10-Sep-26 |
| Unknown* | 0 | $64.39 | SI Trade |
14:51:37 - 10-Sep-26 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:51:24 - 10-Sep-26 |
| Unknown* | 0 | $64.29 | SI Trade |
14:51:14 - 10-Sep-26 |
| Unknown* | 0 | $64.26 | SI Trade |
14:51:06 - 10-Sep-26 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:51:00 - 10-Sep-26 |
| Unknown* | 0 | $64.23 | SI Trade |
14:50:50 - 10-Sep-26 |
| Unknown* | 0 | $64.22 | SI Trade |
14:50:45 - 10-Sep-26 |
| Unknown* | 0 | $64.16 | SI Trade |
14:50:39 - 10-Sep-26 |
| Unknown* | 0 | $64.15 | SI Trade |
14:50:37 - 10-Sep-26 |
| Unknown* | 0 | $64.14 | SI Trade |
14:50:28 - 10-Sep-26 |
| Unknown* | 0 | $64.13 | OTC Trade |
14:50:17 - 10-Sep-26 |
| Unknown* | 0 | $64.14 | SI Trade |
14:50:13 - 10-Sep-26 |
| Unknown* | 0 | $64.08 | SI Trade |
14:50:11 - 10-Sep-26 |
| Unknown* | 0 | $64.11 | SI Trade |
14:49:56 - 10-Sep-26 |
| Unknown* | 0 | $64.21 | SI Trade |
14:49:22 - 10-Sep-26 |
| Unknown* | 0 | $64.21 | SI Trade |
14:49:13 - 10-Sep-26 |
| Unknown* | 0 | $64.21 | SI Trade |
14:49:13 - 10-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:49:03 - 10-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:49:03 - 10-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:48:58 - 10-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:48:58 - 10-Sep-26 |
| Unknown* | 0 | $64.31 | SI Trade |
14:48:45 - 10-Sep-26 |
| Unknown* | 0 | $64.31 | SI Trade |
14:48:45 - 10-Sep-26 |
| Unknown* | 0 | $64.23 | SI Trade |
14:48:40 - 10-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:48:38 - 10-Sep-26 |
| Unknown* | 0 | $64.18 | SI Trade |
14:48:24 - 10-Sep-26 |
| Unknown* | 0 | $64.18 | SI Trade |
14:48:22 - 10-Sep-26 |
| Unknown* | 0 | $64.18 | SI Trade |
14:48:17 - 10-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:48:16 - 10-Sep-26 |
| Unknown* | 0 | $64.19 | SI Trade |
14:48:12 - 10-Sep-26 |
| Unknown* | 0 | $64.12 | SI Trade |
14:48:12 - 10-Sep-26 |
| Unknown* | 0 | $64.19 | SI Trade |
14:48:10 - 10-Sep-26 |
| Unknown* | 0 | $64.15 | OTC Trade |
14:48:06 - 10-Sep-26 |
| Sell* | 1 | $64.13 | SI Trade |
14:48:04 - 10-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:48:04 - 10-Sep-26 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:47:52 - 10-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:47:49 - 10-Sep-26 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:47:44 - 10-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:47:42 - 10-Sep-26 |
| Sell* | 1 | $64.06 | SI Trade |
14:47:41 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:47:34 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:47:34 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:47:34 - 10-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:47:29 - 10-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:47:26 - 10-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:47:25 - 10-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:47:23 - 10-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:47:23 - 10-Sep-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:47:03 - 10-Sep-26 |
| Unknown* | 0 | $64.06 | SI Trade |
14:46:59 - 10-Sep-26 |
| Unknown* | 0 | $64.15 | SI Trade |
14:46:58 - 10-Sep-26 |
| Unknown* | 0 | $64.19 | SI Trade |
14:46:56 - 10-Sep-26 |
| Unknown* | 0 | $64.22 | SI Trade |
14:46:50 - 10-Sep-26 |
| Unknown* | 0 | $64.19 | SI Trade |
14:46:43 - 10-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:46:41 - 10-Sep-26 |
| Unknown* | 0 | $64.19 | SI Trade |
14:46:35 - 10-Sep-26 |
| Unknown* | 0 | $64.15 | SI Trade |
14:46:35 - 10-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:46:29 - 10-Sep-26 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:46:29 - 10-Sep-26 |
| Unknown* | 0 | $64.16 | SI Trade |
14:46:27 - 10-Sep-26 |
| Unknown* | 0 | $64.19 | SI Trade |
14:46:19 - 10-Sep-26 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:46:07 - 10-Sep-26 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:46:07 - 10-Sep-26 |
| Unknown* | 4 | $64.18 | OTC Trade |
14:46:07 - 10-Sep-26 |
| Unknown* | 0 | $64.20 | SI Trade |
14:46:07 - 10-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:46:05 - 10-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:46:05 - 10-Sep-26 |
| Unknown* | 0 | $64.21 | SI Trade |
14:45:36 - 10-Sep-26 |
| Unknown* | 0 | $64.18 | SI Trade |
14:45:33 - 10-Sep-26 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:45:05 - 10-Sep-26 |
| Unknown* | 0 | $64.22 | SI Trade |
14:44:54 - 10-Sep-26 |
| Unknown* | 0 | $64.20 | SI Trade |
14:44:39 - 10-Sep-26 |
| Unknown* | 105 | $64.38072 | Currency Conversion Negotiated Trade |
14:44:33 - 10-Sep-26 |
| Unknown* | 0 | $64.20 | SI Trade |
14:44:31 - 10-Sep-26 |
| Unknown* | 0 | $64.18 | SI Trade |
14:44:03 - 10-Sep-26 |
| Unknown* | 0 | $64.18 | SI Trade |
14:44:01 - 10-Sep-26 |
| Sell* | 10 | $64.14 | SI Trade |
14:44:01 - 10-Sep-26 |
| Unknown* | 0 | $64.11 | OTC Trade |
14:43:51 - 10-Sep-26 |
| Unknown* | 0 | $64.11 | OTC Trade |
14:43:51 - 10-Sep-26 |
| Unknown* | 0 | $64.11 | OTC Trade |
14:43:51 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $64.21 | SI Trade |
14:43:42 - 10-Sep-26 |
| Unknown* | 0 | $64.22 | SI Trade |
14:43:25 - 10-Sep-26 |
| Unknown* | 0 | $64.19 | SI Trade |
14:43:11 - 10-Sep-26 |
| Unknown* | 0 | $64.22 | SI Trade |
14:43:11 - 10-Sep-26 |
| Unknown* | 0 | $64.22 | SI Trade |
14:43:07 - 10-Sep-26 |
| Unknown* | 0 | $64.15 | SI Trade |
14:42:41 - 10-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:42:30 - 10-Sep-26 |
| Unknown* | 0 | $64.14 | SI Trade |
14:42:19 - 10-Sep-26 |
| Unknown* | 0 | $64.19 | SI Trade |
14:42:08 - 10-Sep-26 |
| Unknown* | 0 | $64.26 | SI Trade |
14:42:08 - 10-Sep-26 |
| Unknown* | 0 | $64.27 | SI Trade |
14:42:06 - 10-Sep-26 |
| Unknown* | 0 | $64.22 | SI Trade |
14:42:00 - 10-Sep-26 |
| Unknown* | 0 | $64.22 | SI Trade |
14:41:42 - 10-Sep-26 |
| Sell* | 5 | $64.18 | SI Trade |
14:41:35 - 10-Sep-26 |
| Unknown* | 0 | $64.01 | SI Trade |
14:41:07 - 10-Sep-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:40:58 - 10-Sep-26 |
| Unknown* | 0 | $63.89 | OTC Trade |
14:40:39 - 10-Sep-26 |
| Unknown* | 34 | $63.90 | OTC Trade |
14:40:39 - 10-Sep-26 |
| Unknown* | 13 | $63.91 | OTC Trade |
14:40:39 - 10-Sep-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:40:21 - 10-Sep-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:40:21 - 10-Sep-26 |
| Sell* | 1 | $63.98 | SI Trade |
14:40:21 - 10-Sep-26 |
| Sell* | 1 | $63.98 | SI Trade |
14:40:21 - 10-Sep-26 |
| Sell* | 1 | $63.98 | SI Trade |
14:40:21 - 10-Sep-26 |
| Unknown* | 0 | $63.95 | SI Trade |
14:40:18 - 10-Sep-26 |
| Unknown* | 0 | $63.95 | SI Trade |
14:40:18 - 10-Sep-26 |
| Unknown* | 50 | $63.98 | OTC Trade |
14:40:09 - 10-Sep-26 |
| Unknown* | 40 | $64.032 | OTC Trade |
14:40:07 - 10-Sep-26 |
| Unknown* | 0 | $64.01 | SI Trade |
14:40:06 - 10-Sep-26 |
| Unknown* | 0 | $64.15 | SI Trade |
14:40:02 - 10-Sep-26 |
| Unknown* | 0 | $64.15 | SI Trade |
14:40:02 - 10-Sep-26 |
| Unknown* | 0 | $64.15 | SI Trade |
14:39:54 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:39:48 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:39:48 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:39:48 - 10-Sep-26 |
| Unknown* | 0 | $64.12 | SI Trade |
14:39:32 - 10-Sep-26 |
| Unknown* | 0 | $64.16 | SI Trade |
14:39:22 - 10-Sep-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:39:16 - 10-Sep-26 |
| Unknown* | 0 | $64.16 | SI Trade |
14:39:02 - 10-Sep-26 |
| Unknown* | 0 | $64.09 | SI Trade |
14:38:56 - 10-Sep-26 |
| Sell* | 1 | $64.10 | SI Trade |
14:38:43 - 10-Sep-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:38:43 - 10-Sep-26 |
| Unknown* | 0 | $64.14 | SI Trade |
14:38:40 - 10-Sep-26 |
| Unknown* | 20 | $64.1335 | OTC Trade |
14:38:30 - 10-Sep-26 |
| Unknown* | 0 | $64.20 | SI Trade |
14:38:28 - 10-Sep-26 |
| Unknown* | 0 | $64.20 | SI Trade |
14:38:23 - 10-Sep-26 |
| Unknown* | 0 | $64.20 | SI Trade |
14:38:04 - 10-Sep-26 |
| Unknown* | 0 | $64.20 | SI Trade |
14:37:24 - 10-Sep-26 |
| Unknown* | 0 | $64.26 | SI Trade |
14:37:21 - 10-Sep-26 |
| Unknown* | 0 | $64.32 | SI Trade |
14:36:57 - 10-Sep-26 |
| Unknown* | 0 | $64.27 | SI Trade |
14:36:55 - 10-Sep-26 |
| Unknown* | 0 | $64.20 | SI Trade |
14:36:49 - 10-Sep-26 |
| Unknown* | 0 | $64.32 | SI Trade |
14:36:45 - 10-Sep-26 |
| Unknown* | 0 | $64.32 | SI Trade |
14:36:45 - 10-Sep-26 |
| Unknown* | 0 | $64.24 | SI Trade |
14:36:39 - 10-Sep-26 |
| Unknown* | 0 | $64.39 | SI Trade |
14:36:30 - 10-Sep-26 |
| Unknown* | 0 | $64.39 | SI Trade |
14:36:24 - 10-Sep-26 |
| Unknown* | 0 | $64.43 | SI Trade |
14:36:09 - 10-Sep-26 |
| Unknown* | 0 | $64.39 | SI Trade |
14:36:04 - 10-Sep-26 |
| Unknown* | 0 | $64.43 | SI Trade |
14:36:02 - 10-Sep-26 |
| Unknown* | 0 | $64.43 | SI Trade |
14:36:00 - 10-Sep-26 |
| Unknown* | 0 | $64.43 | SI Trade |
14:35:48 - 10-Sep-26 |
| Unknown* | 0 | $64.36 | SI Trade |
14:35:43 - 10-Sep-26 |
| Unknown* | 0 | $64.46 | SI Trade |
14:35:37 - 10-Sep-26 |
| Unknown* | 0 | $64.37 | SI Trade |
14:35:32 - 10-Sep-26 |
| Unknown* | 0 | $64.32 | SI Trade |
14:35:32 - 10-Sep-26 |
| Unknown* | 0 | $64.51 | SI Trade |
14:35:22 - 10-Sep-26 |
| Unknown* | 0 | $64.51 | SI Trade |
14:35:22 - 10-Sep-26 |
| Unknown* | 0 | $64.51 | SI Trade |
14:35:22 - 10-Sep-26 |
| Unknown* | 0 | $64.51 | SI Trade |
14:35:14 - 10-Sep-26 |
| Unknown* | 0 | $64.53 | SI Trade |
14:35:06 - 10-Sep-26 |
| Unknown* | 0 | $64.51 | SI Trade |
14:34:59 - 10-Sep-26 |
| Unknown* | 0 | $64.58 | SI Trade |
14:34:54 - 10-Sep-26 |
| Unknown* | 0 | $64.58 | SI Trade |
14:34:54 - 10-Sep-26 |
| Unknown* | 0 | $64.58 | SI Trade |
14:34:43 - 10-Sep-26 |
| Unknown* | 0 | $64.58 | SI Trade |
14:34:37 - 10-Sep-26 |
| Unknown* | 0 | $64.46 | SI Trade |
14:34:29 - 10-Sep-26 |
| Unknown* | 0 | $64.58 | SI Trade |
14:34:29 - 10-Sep-26 |
| Unknown* | 0 | $64.53 | SI Trade |
14:34:08 - 10-Sep-26 |
| Unknown* | 0 | $64.59 | SI Trade |
14:34:04 - 10-Sep-26 |
| Unknown* | 0 | $64.73 | SI Trade |
14:33:50 - 10-Sep-26 |
| Unknown* | 0 | $64.73 | SI Trade |
14:33:50 - 10-Sep-26 |
| Unknown* | 0 | $64.43 | SI Trade |
14:33:44 - 10-Sep-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:33:43 - 10-Sep-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:33:43 - 10-Sep-26 |
| Unknown* | 0 | $64.39 | SI Trade |
14:33:21 - 10-Sep-26 |
| Unknown* | 0 | $64.58 | SI Trade |
14:33:14 - 10-Sep-26 |
| Unknown* | 0 | $64.58 | SI Trade |
14:32:53 - 10-Sep-26 |
| Unknown* | 0 | $64.35 | SI Trade |
14:32:49 - 10-Sep-26 |
| Unknown* | 0 | $64.34 | SI Trade |
14:32:35 - 10-Sep-26 |