Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.00 OTC Trade
 12:50:39 - 16-Jul-26
Unknown* 0 $59.00 OTC Trade
 12:50:39 - 16-Jul-26
Unknown* 0 $59.00 OTC Trade
 12:50:39 - 16-Jul-26
Unknown* 0 $59.00 OTC Trade
 12:50:39 - 16-Jul-26
Unknown* 0 $59.00 OTC Trade
 12:50:39 - 16-Jul-26
Unknown* 0 $59.00 OTC Trade
 12:50:39 - 16-Jul-26
Unknown* 0 $58.82874 SI Trade
Currency Conversion
 12:42:03 - 16-Jul-26
Unknown* 0 $59.06956 SI Trade
Currency Conversion
 12:25:15 - 16-Jul-26
Buy* 5 $58.95 SI Trade
 12:09:38 - 16-Jul-26
Unknown* 0 $58.57645 SI Trade
Currency Conversion
 11:47:22 - 16-Jul-26
Unknown* 0 $58.37 SI Trade
 11:45:47 - 16-Jul-26
Unknown* 0 $59.25 SI Trade
 11:42:05 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:39:08 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:39:08 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:39:08 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:39:08 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:37:03 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:37:03 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:37:03 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:37:03 - 16-Jul-26
Unknown* 0 $58.46 OTC Trade
 11:34:48 - 16-Jul-26
Unknown* 0 $58.46 OTC Trade
 11:34:48 - 16-Jul-26
Unknown* 0 $58.46 OTC Trade
 11:34:48 - 16-Jul-26
Unknown* 0 $58.46 OTC Trade
 11:34:48 - 16-Jul-26
Unknown* 0 $58.97782 SI Trade
Currency Conversion
 11:28:53 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:25:12 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:25:12 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:25:12 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:18:41 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:18:41 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:18:41 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:18:41 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:18:41 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 11:18:41 - 16-Jul-26
Sell* 14 $58.29 SI Trade
 11:08:58 - 16-Jul-26
Sell* 46 $58.34 SI Trade
 11:05:12 - 16-Jul-26
Unknown* 1 $58.46 OTC Trade
 11:00:37 - 16-Jul-26
Unknown* 0 $58.31 SI Trade
 10:58:08 - 16-Jul-26
Unknown* 0 $58.29 SI Trade
 10:38:41 - 16-Jul-26
Unknown* 0 $58.95 SI Trade
 10:25:07 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 10:24:17 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 10:18:41 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 10:18:41 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 10:18:41 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 10:18:41 - 16-Jul-26
Unknown* 0 $58.25 SI Trade
 10:17:33 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 09:36:07 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 09:36:07 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 09:36:07 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 09:36:07 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 09:36:07 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 09:36:07 - 16-Jul-26
Unknown* 16 $58.45 OTC Trade
 09:33:44 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 09:33:06 - 16-Jul-26
Unknown* 16 $59.11 OTC Trade
 09:32:48 - 16-Jul-26
Unknown* 0 $58.95 SI Trade
 09:26:09 - 16-Jul-26
Sell* 5 $58.25 SI Trade
 09:26:09 - 16-Jul-26
Unknown* 0 $58.70 OTC Trade
 09:12:27 - 16-Jul-26
Unknown* 0 $58.70 OTC Trade
 09:12:27 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 09:12:27 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 09:12:27 - 16-Jul-26
Unknown* 0 $58.70 OTC Trade
 09:12:27 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 09:12:27 - 16-Jul-26
Unknown* 0 $59.11 OTC Trade
 09:12:27 - 16-Jul-26
Unknown* 0 $59.00075 SI Trade
Currency Conversion
 09:00:17 - 16-Jul-26
Unknown* 0 $58.96635 SI Trade
Currency Conversion
 08:57:42 - 16-Jul-26
Unknown* 0 $58.25 OTC Trade
 08:47:03 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 08:42:27 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 08:42:27 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 08:42:27 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 08:42:27 - 16-Jul-26
Unknown* 10 $58.60 SI Trade
 08:32:54 - 16-Jul-26
Unknown* 1 $58.37003 SI Trade
Currency Conversion
 08:32:44 - 16-Jul-26
Unknown* 0 $58.96635 SI Trade
Currency Conversion
 08:23:30 - 16-Jul-26
Unknown* 0 $58.98928 SI Trade
Currency Conversion
 08:17:19 - 16-Jul-26
Unknown* 0 $58.98928 SI Trade
Currency Conversion
 08:13:46 - 16-Jul-26
Unknown* 0 $58.37003 SI Trade
Currency Conversion
 08:13:46 - 16-Jul-26
Unknown* 0 $58.97782 SI Trade
Currency Conversion
 08:04:37 - 16-Jul-26
Unknown* 0 $58.56498 SI Trade
Currency Conversion
 08:04:37 - 16-Jul-26
Unknown* 0 $58.97782 SI Trade
Currency Conversion
 08:04:37 - 16-Jul-26
Unknown* 1 $58.97782 SI Trade
Currency Conversion
 08:04:37 - 16-Jul-26
Unknown* 0 $58.97782 SI Trade
Currency Conversion
 08:04:37 - 16-Jul-26
Unknown* 0 $58.97782 SI Trade
Currency Conversion
 08:04:37 - 16-Jul-26
Unknown* 0 $58.97782 SI Trade
Currency Conversion
 08:04:37 - 16-Jul-26
Unknown* 0 $58.97782 SI Trade
Currency Conversion
 08:04:37 - 16-Jul-26
Unknown* 0 $58.97782 SI Trade
Currency Conversion
 08:04:37 - 16-Jul-26
Unknown* 1 $58.56498 SI Trade
Currency Conversion
 08:04:37 - 16-Jul-26
Unknown* 0 $58.97782 SI Trade
Currency Conversion
 08:04:37 - 16-Jul-26
Unknown* 0 $58.56498 SI Trade
Currency Conversion
 08:04:37 - 16-Jul-26
Unknown* 0 $58.63 OTC Trade
 07:17:15 - 16-Jul-26
Unknown* 0 $58.63 OTC Trade
 07:17:15 - 16-Jul-26
Unknown* 0 $58.63 OTC Trade
 07:17:15 - 16-Jul-26
Unknown* 0 $58.63 OTC Trade
 07:17:15 - 16-Jul-26
Unknown* 0 $58.63 OTC Trade
 07:17:15 - 16-Jul-26
Unknown* 0 $58.63 OTC Trade
 07:17:15 - 16-Jul-26
Unknown* 0 $58.25 OTC Trade
 07:04:07 - 16-Jul-26
Unknown* 0 $58.25 OTC Trade
 07:04:07 - 16-Jul-26
Unknown* 0 $58.25 OTC Trade
 07:04:07 - 16-Jul-26
Unknown* 0 $58.25 OTC Trade
 07:04:07 - 16-Jul-26
Unknown* 0 $58.25 OTC Trade
 07:04:07 - 16-Jul-26
Unknown* 0 $58.25 OTC Trade
 07:04:07 - 16-Jul-26
Unknown* 0 $58.25 OTC Trade
 06:48:45 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 06:21:24 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 06:21:24 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 06:21:24 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 06:21:24 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 06:21:24 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 06:21:24 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 06:13:20 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 06:13:20 - 16-Jul-26
Unknown* 0 $58.95 OTC Trade
 06:13:20 - 16-Jul-26
Unknown* 1 $58.86 SI Trade
 06:12:50 - 16-Jul-26
Unknown* 0 $58.63 SI Trade
 05:17:59 - 16-Jul-26
Unknown* 0 $58.68 SI Trade
 00:05:05 - 16-Jul-26
Unknown* 0 $58.72 SI Trade
 23:34:33 - 15-Jul-26
Unknown* 4 $58.72 SI Trade
 23:34:33 - 15-Jul-26
Unknown* 0 $58.25 SI Trade
 22:50:04 - 15-Jul-26
Unknown* 1 $58.75 SI Trade
 22:10:25 - 15-Jul-26
Unknown* 0 $58.42 SI Trade
 21:02:15 - 15-Jul-26
Unknown* 1 $58.00 SI Trade
 21:00:25 - 15-Jul-26
Unknown* 0 $58.71 SI Trade
 20:59:19 - 15-Jul-26
Unknown* 0 $58.74 SI Trade
 20:59:06 - 15-Jul-26
Unknown* 0 $58.72 SI Trade
 20:58:22 - 15-Jul-26
Unknown* 0 $58.68 SI Trade
 20:58:05 - 15-Jul-26
Unknown* 0 $58.66 SI Trade
 20:57:50 - 15-Jul-26
Unknown* 0 $58.64 SI Trade
 20:57:43 - 15-Jul-26
Unknown* 0 $58.59 SI Trade
 20:56:52 - 15-Jul-26
Unknown* 0 $58.54 SI Trade
 20:56:47 - 15-Jul-26
Unknown* 0 $58.54 SI Trade
 20:56:39 - 15-Jul-26
Unknown* 0 $58.54 SI Trade
 20:56:26 - 15-Jul-26
Unknown* 0 $58.54 SI Trade
 20:56:20 - 15-Jul-26
Unknown* 0 $58.54 SI Trade
 20:56:19 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:56:07 - 15-Jul-26
Unknown* 0 $58.52 SI Trade
 20:55:33 - 15-Jul-26
Unknown* 0 $58.52 SI Trade
 20:55:33 - 15-Jul-26
Unknown* 0 $58.47 SI Trade
 20:55:17 - 15-Jul-26
Unknown* 0 $58.50 SI Trade
 20:55:05 - 15-Jul-26
Unknown* 0 $58.53 SI Trade
 20:54:41 - 15-Jul-26
Unknown* 3 $58.5317 OTC Trade
 20:54:21 - 15-Jul-26
Unknown* 119 $58.555 OTC Trade
 20:54:02 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:53:48 - 15-Jul-26
Unknown* 0 $58.61 SI Trade
 20:53:17 - 15-Jul-26
Unknown* 0 $58.61 SI Trade
 20:52:53 - 15-Jul-26
Unknown* 0 $58.63 SI Trade
 20:52:49 - 15-Jul-26
Unknown* 0 $58.62 SI Trade
 20:52:30 - 15-Jul-26
Unknown* 0 $58.63 SI Trade
 20:52:07 - 15-Jul-26
Unknown* 0 $58.60 SI Trade
 20:51:49 - 15-Jul-26
Unknown* 0 $58.62 SI Trade
 20:51:49 - 15-Jul-26
Unknown* 0 $58.61 SI Trade
 20:51:28 - 15-Jul-26
Unknown* 0 $58.60 SI Trade
 20:50:47 - 15-Jul-26
Unknown* 0 $58.68 SI Trade
 20:50:09 - 15-Jul-26
Unknown* 0 $58.61 SI Trade
 20:49:18 - 15-Jul-26
Unknown* 0 $58.58 SI Trade
 20:47:31 - 15-Jul-26
Unknown* 0 $58.58 SI Trade
 20:46:40 - 15-Jul-26
Unknown* 0 $58.63 SI Trade
 20:45:31 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:44:59 - 15-Jul-26
Unknown* 0 $58.56 SI Trade
 20:44:54 - 15-Jul-26
Unknown* 0 $58.56 SI Trade
 20:44:16 - 15-Jul-26
Unknown* 0 $58.58 SI Trade
 20:44:14 - 15-Jul-26
Unknown* 1 $58.57 SI Trade
 20:44:06 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:42:40 - 15-Jul-26
Unknown* 0 $58.55 SI Trade
 20:41:02 - 15-Jul-26
Unknown* 0 $58.55 SI Trade
 20:40:38 - 15-Jul-26
Unknown* 0 $58.54 SI Trade
 20:40:30 - 15-Jul-26
Unknown* 0 $58.50 SI Trade
 20:40:25 - 15-Jul-26
Unknown* 1 $58.52 SI Trade
 20:40:06 - 15-Jul-26
Unknown* 0 $58.55 SI Trade
 20:39:34 - 15-Jul-26
Unknown* 0 $58.56 SI Trade
 20:39:24 - 15-Jul-26
Unknown* 0 $58.56 SI Trade
 20:38:59 - 15-Jul-26
Unknown* 0 $58.56 SI Trade
 20:38:53 - 15-Jul-26
Unknown* 1 $58.55 SI Trade
 20:38:47 - 15-Jul-26
Unknown* 0 $58.54 SI Trade
 20:38:35 - 15-Jul-26
Unknown* 0 $58.54 SI Trade
 20:38:28 - 15-Jul-26
Unknown* 3 $58.53 SI Trade
 20:38:03 - 15-Jul-26
Unknown* 0 $58.52 SI Trade
 20:37:10 - 15-Jul-26
Unknown* 0 $58.52 SI Trade
 20:36:11 - 15-Jul-26
Unknown* 1 $58.50 SI Trade
 20:35:51 - 15-Jul-26
Unknown* 0 $58.52 SI Trade
 20:35:42 - 15-Jul-26
Unknown* 347 $58.5205 OTC Trade
 20:35:19 - 15-Jul-26
Unknown* 0 $58.54 SI Trade
 20:34:39 - 15-Jul-26
Unknown* 0 $58.54 SI Trade
 20:34:27 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:33:44 - 15-Jul-26
Unknown* 0 $58.55 SI Trade
 20:33:37 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:33:07 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:31:37 - 15-Jul-26
Unknown* 0 $58.56 SI Trade
 20:31:29 - 15-Jul-26
Unknown* 0 $58.55 SI Trade
 20:30:05 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:29:36 - 15-Jul-26
Unknown* 0 $58.55 SI Trade
 20:29:18 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:28:58 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:28:55 - 15-Jul-26
Unknown* 2 $58.55 SI Trade
 20:28:55 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:28:39 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:28:34 - 15-Jul-26
Unknown* 0 $58.55 SI Trade
 20:28:26 - 15-Jul-26
Unknown* 0 $58.56 SI Trade
 20:28:07 - 15-Jul-26
Unknown* 0 $58.57 SI Trade
 20:28:07 - 15-Jul-26
Unknown* 0 $58.52 SI Trade
 20:27:43 - 15-Jul-26
Unknown* 0 $58.55 SI Trade
 20:27:33 - 15-Jul-26
Unknown* 0 $58.55 SI Trade
 20:27:14 - 15-Jul-26
FTSE 100 Latest
Value10,470.29
Change-45.63