| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.44 | SI Trade |
19:14:54 - 20-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
19:14:53 - 20-May-26 |
| Unknown* | 750 | $58.45 | OTC Trade |
19:14:09 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
19:13:59 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
19:13:42 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
19:13:37 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
19:12:49 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
19:12:03 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
19:11:56 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
19:11:56 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
19:11:39 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
19:10:59 - 20-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
19:10:23 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
19:10:18 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
19:10:13 - 20-May-26 |
| Unknown* | 3 | $58.45 | SI Trade |
19:10:12 - 20-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
19:09:09 - 20-May-26 |
| Unknown* | 0 | $58.43 | SI Trade |
19:06:56 - 20-May-26 |
| Unknown* | 0 | $58.39 | OTC Trade |
19:06:26 - 20-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
19:05:48 - 20-May-26 |
| Unknown* | 0 | $58.40 | SI Trade |
19:05:40 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
19:04:42 - 20-May-26 |
| Unknown* | 0 | $58.41 | SI Trade |
19:04:41 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
19:03:42 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
19:03:36 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
19:03:26 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
19:02:16 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
19:01:49 - 20-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
19:00:54 - 20-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
19:00:50 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
19:00:30 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
19:00:22 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
19:00:00 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:59:35 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:59:22 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:59:17 - 20-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
18:59:08 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:59:08 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:58:42 - 20-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
18:58:40 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:58:40 - 20-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
18:58:32 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:57:39 - 20-May-26 |
| Unknown* | 0 | $58.43 | SI Trade |
18:57:30 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:56:47 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:55:57 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
18:55:56 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
18:55:49 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:55:20 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
18:54:45 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:54:43 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:53:44 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:53:21 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:52:57 - 20-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
18:52:46 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:52:27 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:52:18 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:51:17 - 20-May-26 |
| Unknown* | 1 | $58.51 | SI Trade |
18:50:17 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:50:14 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:49:17 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:49:14 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:49:12 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:48:57 - 20-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
18:48:56 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:48:27 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:48:22 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:48:21 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:48:16 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:48:01 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:47:39 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:47:31 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:47:29 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:47:06 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:46:50 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:46:44 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:46:27 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:46:27 - 20-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
18:46:00 - 20-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
18:46:00 - 20-May-26 |
| Unknown* | 3 | $58.50 | SI Trade |
18:44:40 - 20-May-26 |
| Unknown* | 4 | $58.5283 | OTC Trade |
18:44:13 - 20-May-26 |
| Unknown* | 0 | $58.54 | SI Trade |
18:44:03 - 20-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
18:43:50 - 20-May-26 |
| Unknown* | 4 | $58.56 | SI Trade |
18:43:43 - 20-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
18:43:32 - 20-May-26 |
| Unknown* | 2 | $58.54 | SI Trade |
18:43:11 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:42:55 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:42:53 - 20-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
18:42:42 - 20-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
18:42:24 - 20-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
18:41:16 - 20-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
18:40:59 - 20-May-26 |
| Unknown* | 0 | $58.54 | SI Trade |
18:40:56 - 20-May-26 |
| Unknown* | 10 | $58.5486 | Negotiated Trade OTC Trade |
18:40:26 - 20-May-26 |
| Unknown* | 0 | $58.55 | SI Trade |
18:40:11 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:39:39 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:39:16 - 20-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
18:38:55 - 20-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
18:38:51 - 20-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
18:38:49 - 20-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
18:38:27 - 20-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
18:37:59 - 20-May-26 |
| Unknown* | 0 | $58.54 | SI Trade |
18:37:14 - 20-May-26 |
| Unknown* | 0 | $58.57 | SI Trade |
18:36:46 - 20-May-26 |
| Unknown* | 0 | $58.55 | SI Trade |
18:36:35 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:36:16 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:36:16 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:36:15 - 20-May-26 |
| Unknown* | 300 | $58.4692 | OTC Trade |
18:35:52 - 20-May-26 |
| Unknown* | 7 | $58.48 | SI Trade |
18:35:50 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:35:35 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:35:10 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:35:00 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
18:34:58 - 20-May-26 |
| Unknown* | 10 | $58.475 | OTC Trade |
18:34:25 - 20-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
18:34:11 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:34:11 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:33:45 - 20-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
18:33:45 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:33:05 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:33:03 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:32:13 - 20-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
18:31:53 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:31:51 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:31:20 - 20-May-26 |
| Unknown* | 1 | $58.49 | SI Trade |
18:30:46 - 20-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
18:29:40 - 20-May-26 |
| Unknown* | 4 | $58.53 | SI Trade |
18:29:17 - 20-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
18:29:05 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:28:47 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:28:19 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:28:16 - 20-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
18:27:10 - 20-May-26 |
| Unknown* | 16 | $58.49 | SI Trade |
18:27:07 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:26:34 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:26:28 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:26:06 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:25:58 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:25:50 - 20-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
18:25:31 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:25:24 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:24:55 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:24:45 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:24:35 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:24:03 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:23:52 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:23:42 - 20-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
18:23:41 - 20-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
18:23:41 - 20-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
18:23:23 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:23:06 - 20-May-26 |
| Unknown* | 0 | $58.54 | SI Trade |
18:22:59 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:22:55 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:22:55 - 20-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
18:22:18 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:21:42 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:21:39 - 20-May-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:21:33 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:21:31 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:21:12 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:20:43 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:20:42 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:20:25 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:20:06 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:19:30 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:19:18 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:19:12 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:18:47 - 20-May-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:18:46 - 20-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
18:18:02 - 20-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
18:17:45 - 20-May-26 |
| Unknown* | 1 | $58.50 | SI Trade |
18:17:39 - 20-May-26 |
| Unknown* | 0 | $58.54 | SI Trade |
18:17:30 - 20-May-26 |
| Unknown* | 0 | $58.54 | SI Trade |
18:17:08 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:17:01 - 20-May-26 |
| Unknown* | 1 | $58.46 | SI Trade |
18:16:48 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
18:16:45 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
18:16:31 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:16:21 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:16:07 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:16:01 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:15:57 - 20-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
18:15:49 - 20-May-26 |
| Unknown* | 0 | $58.43 | SI Trade |
18:15:03 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:14:35 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
18:14:24 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
18:14:14 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
18:14:09 - 20-May-26 |
| Unknown* | 0 | $58.42 | SI Trade |
18:14:08 - 20-May-26 |
| Unknown* | 0 | $58.42 | SI Trade |
18:13:59 - 20-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
18:13:52 - 20-May-26 |
| Unknown* | 0 | $58.43 | SI Trade |
18:13:36 - 20-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
18:12:57 - 20-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
18:12:41 - 20-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
18:12:36 - 20-May-26 |
| Unknown* | 0 | $58.42 | SI Trade |
18:12:31 - 20-May-26 |
| Unknown* | 0 | $58.42 | SI Trade |
18:12:11 - 20-May-26 |
| Unknown* | 0 | $58.41 | SI Trade |
18:12:02 - 20-May-26 |
| Unknown* | 21 | $58.38 | SI Trade |
18:11:43 - 20-May-26 |