| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 57.05 | 59.05 | 54.20 | 59.05 | 41,065 |
| 14th Jul 2026 (Tue) | 59.15 | 59.15 | 56.20 | 58.00 | 5,749 |
| 13th Jul 2026 (Mon) | 57.35 | 57.35 | 54.50 | 57.35 | 4,368 |
| 10th Jul 2026 (Fri) | 57.65 | 57.65 | 54.80 | 57.65 | 6,969 |
| 9th Jul 2026 (Thu) | 57.35 | 57.35 | 54.50 | 57.35 | 5,308 |
| 8th Jul 2026 (Wed) | 58.10 | 58.10 | 55.20 | 58.10 | 4,761 |
| 7th Jul 2026 (Tue) | 57.25 | 57.25 | 54.40 | 57.25 | 22,497 |
| 6th Jul 2026 (Mon) | 57.75 | 57.75 | 54.90 | 57.75 | 13,083 |
| 3rd Jul 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 3 |
| 2nd Jul 2026 (Thu) | 56.40 | 56.40 | 53.60 | 56.40 | 10,295 |
| 1st Jul 2026 (Wed) | 58.00 | 58.00 | 55.10 | 57.25 | 21,267 |
| 30th Jun 2026 (Tue) | 57.75 | 58.30 | 54.90 | 58.30 | 7,848 |
| 29th Jun 2026 (Mon) | 57.35 | 57.35 | 54.50 | 57.25 | 58,797 |
| 26th Jun 2026 (Fri) | 55.15 | 57.05 | 52.40 | 57.05 | 10,643 |
| 25th Jun 2026 (Thu) | 54.60 | 54.60 | 51.90 | 54.60 | 6,144 |
| 24th Jun 2026 (Wed) | 55.55 | 55.55 | 52.80 | 55.55 | 21,561 |
| 23rd Jun 2026 (Tue) | 54.60 | 54.60 | 51.90 | 54.60 | 35,744 |
| 22nd Jun 2026 (Mon) | 54.00 | 54.00 | 51.30 | 54.00 | 8,309 |
| 19th Jun 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 1 |
| 18th Jun 2026 (Thu) | 55.45 | 55.45 | 52.70 | 53.45 | 28,194 |
| 17th Jun 2026 (Wed) | 55.85 | 55.85 | 53.10 | 55.85 | 4,606 |
| 16th Jun 2026 (Tue) | 56.20 | 56.20 | 53.40 | 56.20 | 3,005 |
| 15th Jun 2026 (Mon) | 57.25 | 57.25 | 54.40 | 57.25 | 8,526 |
| 12th Jun 2026 (Fri) | 57.35 | 57.35 | 54.50 | 57.35 | 19,245 |
| 11th Jun 2026 (Thu) | 55.85 | 56.50 | 53.10 | 56.50 | 14,920 |
| 10th Jun 2026 (Wed) | 56.30 | 56.40 | 53.50 | 56.40 | 6,045 |
| 9th Jun 2026 (Tue) | 55.75 | 55.85 | 53.00 | 55.85 | 134,965 |
| 8th Jun 2026 (Mon) | 56.60 | 57.25 | 53.80 | 57.25 | 24,439 |
| 5th Jun 2026 (Fri) | 56.80 | 56.90 | 54.00 | 56.90 | 4,955 |
| 4th Jun 2026 (Thu) | 54.60 | 55.75 | 51.90 | 55.75 | 3,991 |
| 3rd Jun 2026 (Wed) | 54.40 | 54.60 | 51.70 | 54.60 | 8,583 |
| 2nd Jun 2026 (Tue) | 54.90 | 55.35 | 52.20 | 55.35 | 7,153 |
| 1st Jun 2026 (Mon) | 56.90 | 56.90 | 54.10 | 55.65 | 16,284 |
| 29th May 2026 (Fri) | 56.80 | 57.05 | 54.00 | 57.05 | 9,148 |
| 28th May 2026 (Thu) | 57.65 | 57.65 | 54.80 | 56.70 | 8,644 |
| 27th May 2026 (Wed) | 58.20 | 58.20 | 55.30 | 58.20 | 13,620 |
| 26th May 2026 (Tue) | 59.65 | 59.65 | 56.70 | 59.65 | 13,669 |
| 25th May 2026 (Mon) | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| 22nd May 2026 (Fri) | 59.55 | 59.55 | 56.60 | 59.55 | 13,929 |
| 21st May 2026 (Thu) | 58.50 | 58.50 | 55.60 | 58.50 | 4,500 |
| 20th May 2026 (Wed) | 58.40 | 58.40 | 55.50 | 58.40 | 11,304 |
| 19th May 2026 (Tue) | 57.05 | 57.05 | 54.20 | 57.05 | 5,812 |
| 18th May 2026 (Mon) | 56.90 | 56.90 | 54.10 | 56.90 | 30,841 |