| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 64.80 | 64.80 | 61.60 | 64.80 | 5,076 |
| 8th Sep 2026 (Tue) | 66.50 | 66.50 | 63.20 | 66.50 | 21,733 |
| 7th Sep 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 4 |
| 4th Sep 2026 (Fri) | 68.00 | 68.00 | 64.60 | 68.00 | 3,491 |
| 3rd Sep 2026 (Thu) | 67.45 | 67.45 | 64.10 | 67.45 | 7,301 |
| 2nd Sep 2026 (Wed) | 66.30 | 66.30 | 63.00 | 66.30 | 4,632 |
| 1st Sep 2026 (Tue) | 66.80 | 66.80 | 63.50 | 66.80 | 7,626 |
| 31st Aug 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 28th Aug 2026 (Fri) | 66.90 | 66.90 | 63.60 | 66.90 | 3,550 |
| 27th Aug 2026 (Thu) | 67.35 | 67.35 | 64.00 | 66.70 | 5,737 |
| 26th Aug 2026 (Wed) | 67.55 | 67.55 | 64.20 | 67.55 | 5,656 |
| 25th Aug 2026 (Tue) | 67.25 | 67.25 | 63.90 | 67.25 | 15,590 |
| 24th Aug 2026 (Mon) | 67.15 | 67.15 | 63.80 | 67.15 | 9,680 |
| 21st Aug 2026 (Fri) | 65.55 | 65.65 | 62.30 | 65.65 | 4,516 |
| 20th Aug 2026 (Thu) | 67.45 | 67.45 | 64.10 | 67.45 | 4,363 |
| 19th Aug 2026 (Wed) | 65.85 | 68.10 | 62.60 | 68.10 | 8,963 |
| 18th Aug 2026 (Tue) | 64.80 | 65.75 | 61.60 | 65.75 | 7,951 |
| 17th Aug 2026 (Mon) | 63.85 | 63.85 | 60.70 | 63.85 | 3,558 |
| 14th Aug 2026 (Fri) | 64.40 | 64.40 | 61.20 | 63.55 | 16,193 |
| 13th Aug 2026 (Thu) | 63.85 | 64.30 | 60.70 | 64.30 | 4,719 |
| 12th Aug 2026 (Wed) | 63.55 | 63.65 | 60.40 | 63.65 | 15,667 |
| 11th Aug 2026 (Tue) | 64.80 | 64.80 | 61.60 | 63.75 | 10,954 |
| 10th Aug 2026 (Mon) | 64.70 | 64.90 | 61.50 | 64.90 | 13,770 |
| 7th Aug 2026 (Fri) | 64.60 | 64.60 | 61.40 | 64.30 | 7,546 |
| 6th Aug 2026 (Thu) | 63.65 | 63.75 | 60.50 | 63.75 | 7,550 |
| 5th Aug 2026 (Wed) | 65.35 | 65.35 | 62.10 | 63.45 | 51,071 |
| 4th Aug 2026 (Tue) | 65.55 | 65.55 | 62.30 | 65.55 | 15,487 |
| 3rd Aug 2026 (Mon) | 67.75 | 70.20 | 64.40 | 64.90 | 30,845 |
| 31st Jul 2026 (Fri) | 64.60 | 64.60 | 61.40 | 64.60 | 334,043 |
| 30th Jul 2026 (Thu) | 63.25 | 64.60 | 60.10 | 64.50 | 14,703 |
| 29th Jul 2026 (Wed) | 64.10 | 64.10 | 60.90 | 64.10 | 8,431 |
| 28th Jul 2026 (Tue) | 62.40 | 64.50 | 59.30 | 64.50 | 10,691 |
| 27th Jul 2026 (Mon) | 62.10 | 62.10 | 59.00 | 62.10 | 32,109 |
| 24th Jul 2026 (Fri) | 61.75 | 61.75 | 58.70 | 61.75 | 6,779 |
| 23rd Jul 2026 (Thu) | 61.15 | 61.15 | 58.10 | 61.15 | 15,011 |
| 22nd Jul 2026 (Wed) | 60.90 | 60.90 | 57.90 | 60.90 | 6,046 |
| 21st Jul 2026 (Tue) | 60.40 | 60.40 | 57.40 | 60.40 | 6,177 |
| 20th Jul 2026 (Mon) | 60.80 | 60.80 | 57.80 | 60.80 | 10,690 |
| 17th Jul 2026 (Fri) | 60.20 | 62.30 | 57.20 | 61.85 | 13,783 |
| 16th Jul 2026 (Thu) | 58.60 | 58.60 | 55.70 | 58.60 | 19,251 |
| 15th Jul 2026 (Wed) | 57.05 | 59.05 | 54.20 | 59.05 | 41,065 |
| 14th Jul 2026 (Tue) | 59.15 | 59.15 | 56.20 | 58.00 | 5,749 |
| 13th Jul 2026 (Mon) | 57.35 | 57.35 | 54.50 | 57.35 | 4,368 |
| 10th Jul 2026 (Fri) | 57.65 | 57.65 | 54.80 | 57.65 | 6,969 |