| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 55.85 | 55.85 | 53.10 | 55.85 | 4,606 |
| 16th Jun 2026 (Tue) | 56.20 | 56.20 | 53.40 | 56.20 | 3,005 |
| 15th Jun 2026 (Mon) | 57.25 | 57.25 | 54.40 | 57.25 | 8,526 |
| 12th Jun 2026 (Fri) | 57.35 | 57.35 | 54.50 | 57.35 | 19,245 |
| 11th Jun 2026 (Thu) | 55.85 | 56.50 | 53.10 | 56.50 | 14,920 |
| 10th Jun 2026 (Wed) | 56.30 | 56.40 | 53.50 | 56.40 | 6,045 |
| 9th Jun 2026 (Tue) | 55.75 | 55.85 | 53.00 | 55.85 | 134,965 |
| 8th Jun 2026 (Mon) | 56.60 | 57.25 | 53.80 | 57.25 | 24,439 |
| 5th Jun 2026 (Fri) | 56.80 | 56.90 | 54.00 | 56.90 | 4,955 |
| 4th Jun 2026 (Thu) | 54.60 | 55.75 | 51.90 | 55.75 | 3,991 |
| 3rd Jun 2026 (Wed) | 54.40 | 54.60 | 51.70 | 54.60 | 8,583 |
| 2nd Jun 2026 (Tue) | 54.90 | 55.35 | 52.20 | 55.35 | 7,153 |
| 1st Jun 2026 (Mon) | 56.90 | 56.90 | 54.10 | 55.65 | 16,284 |
| 29th May 2026 (Fri) | 56.80 | 57.05 | 54.00 | 57.05 | 9,148 |
| 28th May 2026 (Thu) | 57.65 | 57.65 | 54.80 | 56.70 | 8,644 |
| 27th May 2026 (Wed) | 58.20 | 58.20 | 55.30 | 58.20 | 13,620 |
| 26th May 2026 (Tue) | 59.65 | 59.65 | 56.70 | 59.65 | 13,669 |
| 25th May 2026 (Mon) | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| 22nd May 2026 (Fri) | 59.55 | 59.55 | 56.60 | 59.55 | 13,929 |
| 21st May 2026 (Thu) | 58.50 | 58.50 | 55.60 | 58.50 | 4,500 |
| 20th May 2026 (Wed) | 58.40 | 58.40 | 55.50 | 58.40 | 11,304 |
| 19th May 2026 (Tue) | 57.05 | 57.05 | 54.20 | 57.05 | 5,812 |
| 18th May 2026 (Mon) | 56.90 | 56.90 | 54.10 | 56.90 | 30,841 |
| 15th May 2026 (Fri) | 56.50 | 56.50 | 53.70 | 56.50 | 4,820 |
| 14th May 2026 (Thu) | 56.40 | 56.40 | 53.60 | 56.40 | 1,885 |
| 13th May 2026 (Wed) | 56.30 | 56.30 | 53.50 | 56.30 | 6,758 |
| 12th May 2026 (Tue) | 55.65 | 55.65 | 52.90 | 55.65 | 10,730 |
| 11th May 2026 (Mon) | 56.20 | 56.20 | 53.40 | 56.20 | 11,912 |
| 8th May 2026 (Fri) | 56.30 | 56.30 | 53.50 | 56.00 | 2,791 |
| 7th May 2026 (Thu) | 56.80 | 56.80 | 54.00 | 56.80 | 13,568 |
| 6th May 2026 (Wed) | 56.90 | 56.90 | 54.10 | 56.90 | 23,284 |
| 5th May 2026 (Tue) | 57.35 | 57.35 | 54.50 | 57.35 | 9,188 |
| 4th May 2026 (Mon) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 1st May 2026 (Fri) | 59.15 | 59.15 | 56.20 | 59.05 | 6,657 |
| 30th Apr 2026 (Thu) | 58.00 | 60.00 | 55.10 | 60.00 | 10,178 |
| 29th Apr 2026 (Wed) | 57.85 | 57.85 | 55.00 | 57.75 | 4,585 |
| 28th Apr 2026 (Tue) | 57.85 | 57.85 | 55.00 | 57.85 | 3,141 |
| 27th Apr 2026 (Mon) | 58.50 | 58.60 | 55.60 | 58.60 | 2,378 |
| 24th Apr 2026 (Fri) | 58.90 | 58.90 | 56.00 | 58.90 | 4,957 |
| 23rd Apr 2026 (Thu) | 58.70 | 58.70 | 55.80 | 58.70 | 10,606 |
| 22nd Apr 2026 (Wed) | 59.45 | 59.45 | 56.50 | 58.90 | 4,388 |
| 21st Apr 2026 (Tue) | 59.05 | 59.15 | 56.10 | 59.15 | 17,064 |
| 20th Apr 2026 (Mon) | 59.55 | 59.55 | 56.60 | 59.55 | 2,290 |