| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 63.55 | 63.65 | 60.40 | 63.65 | 15,667 |
| 11th Aug 2026 (Tue) | 64.80 | 64.80 | 61.60 | 63.75 | 10,954 |
| 10th Aug 2026 (Mon) | 64.70 | 64.90 | 61.50 | 64.90 | 13,770 |
| 7th Aug 2026 (Fri) | 64.60 | 64.60 | 61.40 | 64.30 | 7,546 |
| 6th Aug 2026 (Thu) | 63.65 | 63.75 | 60.50 | 63.75 | 7,550 |
| 5th Aug 2026 (Wed) | 65.35 | 65.35 | 62.10 | 63.45 | 51,071 |
| 4th Aug 2026 (Tue) | 65.55 | 65.55 | 62.30 | 65.55 | 15,487 |
| 3rd Aug 2026 (Mon) | 67.75 | 70.20 | 64.40 | 64.90 | 30,845 |
| 31st Jul 2026 (Fri) | 64.60 | 64.60 | 61.40 | 64.60 | 334,043 |
| 30th Jul 2026 (Thu) | 63.25 | 64.60 | 60.10 | 64.50 | 14,703 |
| 29th Jul 2026 (Wed) | 64.10 | 64.10 | 60.90 | 64.10 | 8,431 |
| 28th Jul 2026 (Tue) | 62.40 | 64.50 | 59.30 | 64.50 | 10,691 |
| 27th Jul 2026 (Mon) | 62.10 | 62.10 | 59.00 | 62.10 | 32,109 |
| 24th Jul 2026 (Fri) | 61.75 | 61.75 | 58.70 | 61.75 | 6,779 |
| 23rd Jul 2026 (Thu) | 61.15 | 61.15 | 58.10 | 61.15 | 15,011 |
| 22nd Jul 2026 (Wed) | 60.90 | 60.90 | 57.90 | 60.90 | 6,046 |
| 21st Jul 2026 (Tue) | 60.40 | 60.40 | 57.40 | 60.40 | 6,177 |
| 20th Jul 2026 (Mon) | 60.80 | 60.80 | 57.80 | 60.80 | 10,690 |
| 17th Jul 2026 (Fri) | 60.20 | 62.30 | 57.20 | 61.85 | 13,783 |
| 16th Jul 2026 (Thu) | 58.60 | 58.60 | 55.70 | 58.60 | 19,251 |
| 15th Jul 2026 (Wed) | 57.05 | 59.05 | 54.20 | 59.05 | 41,065 |
| 14th Jul 2026 (Tue) | 59.15 | 59.15 | 56.20 | 58.00 | 5,749 |
| 13th Jul 2026 (Mon) | 57.35 | 57.35 | 54.50 | 57.35 | 4,368 |
| 10th Jul 2026 (Fri) | 57.65 | 57.65 | 54.80 | 57.65 | 6,969 |
| 9th Jul 2026 (Thu) | 57.35 | 57.35 | 54.50 | 57.35 | 5,308 |
| 8th Jul 2026 (Wed) | 58.10 | 58.10 | 55.20 | 58.10 | 4,761 |
| 7th Jul 2026 (Tue) | 57.25 | 57.25 | 54.40 | 57.25 | 22,497 |
| 6th Jul 2026 (Mon) | 57.75 | 57.75 | 54.90 | 57.75 | 13,083 |
| 3rd Jul 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 3 |
| 2nd Jul 2026 (Thu) | 56.40 | 56.40 | 53.60 | 56.40 | 10,295 |
| 1st Jul 2026 (Wed) | 58.00 | 58.00 | 55.10 | 57.25 | 21,267 |
| 30th Jun 2026 (Tue) | 57.75 | 58.30 | 54.90 | 58.30 | 7,848 |
| 29th Jun 2026 (Mon) | 57.35 | 57.35 | 54.50 | 57.25 | 58,797 |
| 26th Jun 2026 (Fri) | 55.15 | 57.05 | 52.40 | 57.05 | 10,643 |
| 25th Jun 2026 (Thu) | 54.60 | 54.60 | 51.90 | 54.60 | 6,144 |
| 24th Jun 2026 (Wed) | 55.55 | 55.55 | 52.80 | 55.55 | 21,561 |
| 23rd Jun 2026 (Tue) | 54.60 | 54.60 | 51.90 | 54.60 | 35,744 |
| 22nd Jun 2026 (Mon) | 54.00 | 54.00 | 51.30 | 54.00 | 8,309 |
| 19th Jun 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 1 |
| 18th Jun 2026 (Thu) | 55.45 | 55.45 | 52.70 | 53.45 | 28,194 |
| 17th Jun 2026 (Wed) | 55.85 | 55.85 | 53.10 | 55.85 | 4,606 |
| 16th Jun 2026 (Tue) | 56.20 | 56.20 | 53.40 | 56.20 | 3,005 |
| 15th Jun 2026 (Mon) | 57.25 | 57.25 | 54.40 | 57.25 | 8,526 |