| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 57.85 | 57.85 | 55.00 | 57.75 | 4,585 |
| 28th Apr 2026 (Tue) | 57.85 | 57.85 | 55.00 | 57.85 | 3,141 |
| 27th Apr 2026 (Mon) | 58.50 | 58.60 | 55.60 | 58.60 | 2,378 |
| 24th Apr 2026 (Fri) | 58.90 | 58.90 | 56.00 | 58.90 | 4,957 |
| 23rd Apr 2026 (Thu) | 58.70 | 58.70 | 55.80 | 58.70 | 10,606 |
| 22nd Apr 2026 (Wed) | 59.45 | 59.45 | 56.50 | 58.90 | 4,388 |
| 21st Apr 2026 (Tue) | 59.05 | 59.15 | 56.10 | 59.15 | 17,064 |
| 20th Apr 2026 (Mon) | 59.55 | 59.55 | 56.60 | 59.55 | 2,290 |
| 17th Apr 2026 (Fri) | 58.70 | 58.70 | 55.80 | 58.70 | 6,977 |
| 16th Apr 2026 (Thu) | 58.00 | 58.00 | 55.10 | 58.00 | 29,806 |
| 15th Apr 2026 (Wed) | 58.00 | 58.00 | 55.10 | 58.00 | 21,059 |
| 14th Apr 2026 (Tue) | 57.85 | 57.85 | 55.00 | 57.85 | 4,760 |
| 13th Apr 2026 (Mon) | 58.60 | 58.60 | 55.70 | 58.60 | 12,486 |
| 10th Apr 2026 (Fri) | 59.25 | 59.25 | 56.30 | 58.80 | 5,585 |
| 9th Apr 2026 (Thu) | 58.80 | 58.80 | 55.90 | 58.80 | 416,566 |
| 8th Apr 2026 (Wed) | 58.50 | 58.50 | 55.60 | 58.50 | 17,852 |
| 7th Apr 2026 (Tue) | 59.05 | 59.05 | 56.10 | 59.05 | 7,724 |
| 6th Apr 2026 (Mon) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 3rd Apr 2026 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 2nd Apr 2026 (Thu) | 60.90 | 60.90 | 57.90 | 60.90 | 10,559 |
| 1st Apr 2026 (Wed) | 60.60 | 60.60 | 57.60 | 60.60 | 18,047 |
| 31st Mar 2026 (Tue) | 59.35 | 60.30 | 56.40 | 60.10 | 13,285 |
| 30th Mar 2026 (Mon) | 59.35 | 59.35 | 56.40 | 59.35 | 5,043 |
| 27th Mar 2026 (Fri) | 59.25 | 59.25 | 56.30 | 59.25 | 5,542 |
| 26th Mar 2026 (Thu) | 58.60 | 58.60 | 55.70 | 58.60 | 21,208 |
| 25th Mar 2026 (Wed) | 57.35 | 57.35 | 54.50 | 57.35 | 5,407 |
| 24th Mar 2026 (Tue) | 57.15 | 57.15 | 54.30 | 57.15 | 6,287 |
| 23rd Mar 2026 (Mon) | 59.75 | 59.75 | 59.75 | 59.75 | 16,298 |
| 20th Mar 2026 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 9,954 |
| 19th Mar 2026 (Thu) | 59.75 | 59.75 | 56.80 | 59.75 | 5,679 |
| 18th Mar 2026 (Wed) | 59.75 | 59.75 | 56.80 | 59.55 | 2,854 |
| 17th Mar 2026 (Tue) | 58.80 | 60.80 | 55.90 | 60.80 | 3,257 |
| 16th Mar 2026 (Mon) | 59.05 | 59.05 | 56.10 | 58.60 | 23,332 |
| 13th Mar 2026 (Fri) | 58.70 | 58.70 | 55.80 | 58.70 | 3,080 |
| 12th Mar 2026 (Thu) | 60.50 | 60.50 | 57.50 | 58.30 | 9,336 |
| 11th Mar 2026 (Wed) | 60.50 | 60.50 | 57.50 | 60.50 | 5,564 |
| 10th Mar 2026 (Tue) | 59.85 | 60.50 | 56.90 | 60.50 | 22,465 |
| 9th Mar 2026 (Mon) | 59.55 | 59.75 | 56.60 | 59.75 | 18,763 |
| 6th Mar 2026 (Fri) | 61.05 | 61.05 | 58.00 | 61.05 | 11,216 |
| 5th Mar 2026 (Thu) | 62.00 | 62.00 | 58.90 | 62.00 | 3,867 |
| 4th Mar 2026 (Wed) | 61.05 | 61.05 | 58.00 | 61.05 | 19,473 |
| 3rd Mar 2026 (Tue) | 61.85 | 61.85 | 58.80 | 61.35 | 19,278 |
| 2nd Mar 2026 (Mon) | 61.35 | 62.50 | 58.30 | 62.50 | 12,035 |