| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 59.55 | 59.55 | 56.60 | 59.55 | 12,045 |
| 6th Oct 2026 (Tue) | 58.80 | 59.05 | 55.90 | 59.05 | 9,898 |
| 5th Oct 2026 (Mon) | 61.05 | 61.05 | 58.00 | 58.80 | 21,667 |
| 2nd Oct 2026 (Fri) | 61.05 | 61.05 | 58.00 | 61.05 | 28,944 |
| 1st Oct 2026 (Thu) | 62.30 | 62.30 | 59.20 | 62.30 | 5,985 |
| 30th Sep 2026 (Wed) | 63.25 | 63.25 | 60.10 | 63.25 | 6,407 |
| 29th Sep 2026 (Tue) | 63.75 | 63.75 | 60.60 | 63.75 | 4,435 |
| 28th Sep 2026 (Mon) | 63.25 | 63.25 | 60.10 | 63.25 | 34,977 |
| 25th Sep 2026 (Fri) | 61.65 | 61.65 | 58.60 | 61.65 | 4,177 |
| 24th Sep 2026 (Thu) | 61.15 | 61.15 | 58.10 | 61.15 | 4,796 |
| 23rd Sep 2026 (Wed) | 62.60 | 62.60 | 59.50 | 62.60 | 7,833 |
| 22nd Sep 2026 (Tue) | 62.80 | 62.80 | 59.70 | 62.80 | 3,188 |
| 21st Sep 2026 (Mon) | 63.05 | 63.05 | 59.90 | 63.05 | 6,341 |
| 18th Sep 2026 (Fri) | 62.90 | 62.90 | 59.80 | 62.90 | 7,317 |
| 17th Sep 2026 (Thu) | 63.75 | 63.75 | 60.60 | 63.75 | 3,261 |
| 16th Sep 2026 (Wed) | 63.65 | 63.65 | 60.50 | 63.65 | 5,285 |
| 15th Sep 2026 (Tue) | 63.85 | 67.00 | 60.70 | 64.00 | 17,983 |
| 14th Sep 2026 (Mon) | 64.00 | 64.20 | 60.80 | 64.20 | 10,038 |
| 11th Sep 2026 (Fri) | 64.20 | 64.20 | 61.00 | 64.20 | 2,129 |
| 10th Sep 2026 (Thu) | 64.60 | 64.60 | 61.40 | 64.60 | 1,889 |
| 9th Sep 2026 (Wed) | 64.80 | 64.80 | 61.60 | 64.80 | 5,076 |
| 8th Sep 2026 (Tue) | 66.50 | 66.50 | 63.20 | 66.50 | 21,733 |
| 7th Sep 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 4 |
| 4th Sep 2026 (Fri) | 68.00 | 68.00 | 64.60 | 68.00 | 3,491 |
| 3rd Sep 2026 (Thu) | 67.45 | 67.45 | 64.10 | 67.45 | 7,301 |
| 2nd Sep 2026 (Wed) | 66.30 | 66.30 | 63.00 | 66.30 | 4,632 |
| 1st Sep 2026 (Tue) | 66.80 | 66.80 | 63.50 | 66.80 | 7,626 |
| 31st Aug 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 28th Aug 2026 (Fri) | 66.90 | 66.90 | 63.60 | 66.90 | 3,550 |
| 27th Aug 2026 (Thu) | 67.35 | 67.35 | 64.00 | 66.70 | 5,737 |
| 26th Aug 2026 (Wed) | 67.55 | 67.55 | 64.20 | 67.55 | 5,656 |
| 25th Aug 2026 (Tue) | 67.25 | 67.25 | 63.90 | 67.25 | 15,590 |
| 24th Aug 2026 (Mon) | 67.15 | 67.15 | 63.80 | 67.15 | 9,680 |
| 21st Aug 2026 (Fri) | 65.55 | 65.65 | 62.30 | 65.65 | 4,516 |
| 20th Aug 2026 (Thu) | 67.45 | 67.45 | 64.10 | 67.45 | 4,363 |
| 19th Aug 2026 (Wed) | 65.85 | 68.10 | 62.60 | 68.10 | 8,963 |
| 18th Aug 2026 (Tue) | 64.80 | 65.75 | 61.60 | 65.75 | 7,951 |
| 17th Aug 2026 (Mon) | 63.85 | 63.85 | 60.70 | 63.85 | 3,558 |
| 14th Aug 2026 (Fri) | 64.40 | 64.40 | 61.20 | 63.55 | 16,193 |
| 13th Aug 2026 (Thu) | 63.85 | 64.30 | 60.70 | 64.30 | 4,719 |
| 12th Aug 2026 (Wed) | 63.55 | 63.65 | 60.40 | 63.65 | 15,667 |
| 11th Aug 2026 (Tue) | 64.80 | 64.80 | 61.60 | 63.75 | 10,954 |
| 10th Aug 2026 (Mon) | 64.70 | 64.90 | 61.50 | 64.90 | 13,770 |