| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 64.70 | 64.70 | 61.50 | 64.70 | 16,481 |
| 4th Nov 2026 (Wed) | 62.20 | 62.20 | 59.10 | 62.20 | 12,714 |
| 3rd Nov 2026 (Tue) | 62.70 | 62.70 | 59.60 | 62.70 | 30,809 |
| 2nd Nov 2026 (Mon) | 62.40 | 62.40 | 59.30 | 62.40 | 38,652 |
| 30th Oct 2026 (Fri) | 62.10 | 62.10 | 59.00 | 62.10 | 19,839 |
| 29th Oct 2026 (Thu) | 61.45 | 61.45 | 58.40 | 61.45 | 19,093 |
| 28th Oct 2026 (Wed) | 61.55 | 61.55 | 58.50 | 61.55 | 20,022 |
| 27th Oct 2026 (Tue) | 61.55 | 61.55 | 58.50 | 61.55 | 34,301 |
| 26th Oct 2026 (Mon) | 61.55 | 61.55 | 58.50 | 61.55 | 18,126 |
| 23rd Oct 2026 (Fri) | 62.90 | 62.90 | 59.80 | 62.90 | 9,225 |
| 22nd Oct 2026 (Thu) | 61.35 | 61.35 | 58.30 | 61.35 | 7,255 |
| 21st Oct 2026 (Wed) | 61.45 | 61.45 | 58.40 | 61.45 | 15,405 |
| 20th Oct 2026 (Tue) | 58.90 | 60.80 | 56.00 | 60.80 | 8,280 |
| 19th Oct 2026 (Mon) | 59.65 | 59.65 | 56.70 | 59.65 | 3,807 |
| 16th Oct 2026 (Fri) | 60.70 | 60.70 | 57.70 | 60.70 | 10,241 |
| 15th Oct 2026 (Thu) | 60.00 | 62.10 | 57.00 | 62.10 | 8,490 |
| 14th Oct 2026 (Wed) | 56.90 | 56.90 | 54.10 | 56.90 | 22,147 |
| 13th Oct 2026 (Tue) | 57.75 | 57.75 | 54.90 | 57.75 | 8,014 |
| 12th Oct 2026 (Mon) | 59.15 | 62.40 | 56.20 | 58.30 | 20,788 |
| 9th Oct 2026 (Fri) | 59.65 | 59.65 | 56.70 | 59.65 | 12,643 |
| 8th Oct 2026 (Thu) | 59.45 | 59.45 | 56.50 | 59.45 | 12,460 |
| 7th Oct 2026 (Wed) | 59.55 | 59.55 | 56.60 | 59.55 | 12,045 |
| 6th Oct 2026 (Tue) | 58.80 | 59.05 | 55.90 | 59.05 | 9,898 |
| 5th Oct 2026 (Mon) | 61.05 | 61.05 | 58.00 | 58.80 | 21,667 |
| 2nd Oct 2026 (Fri) | 61.05 | 61.05 | 58.00 | 61.05 | 28,944 |
| 1st Oct 2026 (Thu) | 62.30 | 62.30 | 59.20 | 62.30 | 5,985 |
| 30th Sep 2026 (Wed) | 63.25 | 63.25 | 60.10 | 63.25 | 6,407 |
| 29th Sep 2026 (Tue) | 63.75 | 63.75 | 60.60 | 63.75 | 4,435 |
| 28th Sep 2026 (Mon) | 63.25 | 63.25 | 60.10 | 63.25 | 34,977 |
| 25th Sep 2026 (Fri) | 61.65 | 61.65 | 58.60 | 61.65 | 4,177 |
| 24th Sep 2026 (Thu) | 61.15 | 61.15 | 58.10 | 61.15 | 4,796 |
| 23rd Sep 2026 (Wed) | 62.60 | 62.60 | 59.50 | 62.60 | 7,833 |
| 22nd Sep 2026 (Tue) | 62.80 | 62.80 | 59.70 | 62.80 | 3,188 |
| 21st Sep 2026 (Mon) | 63.05 | 63.05 | 59.90 | 63.05 | 6,341 |
| 18th Sep 2026 (Fri) | 62.90 | 62.90 | 59.80 | 62.90 | 7,317 |
| 17th Sep 2026 (Thu) | 63.75 | 63.75 | 60.60 | 63.75 | 3,261 |
| 16th Sep 2026 (Wed) | 63.65 | 63.65 | 60.50 | 63.65 | 5,285 |
| 15th Sep 2026 (Tue) | 63.85 | 67.00 | 60.70 | 64.00 | 17,983 |
| 14th Sep 2026 (Mon) | 64.00 | 64.20 | 60.80 | 64.20 | 10,038 |
| 11th Sep 2026 (Fri) | 64.20 | 64.20 | 61.00 | 64.20 | 2,129 |
| 10th Sep 2026 (Thu) | 64.60 | 64.60 | 61.40 | 64.60 | 1,889 |
| 9th Sep 2026 (Wed) | 64.80 | 64.80 | 61.60 | 64.80 | 5,076 |
| 8th Sep 2026 (Tue) | 66.50 | 66.50 | 63.20 | 66.50 | 21,733 |
| 7th Sep 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 4 |