Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 8,169.37902 on 14-09-2026 at 12:03:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 8,276.49072
Day's Volume: 2,217
Last Close: 8,169.37902
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,616.42704 - 13,969.0316
Market Capitalisation: -
VWAP: 8,247.88976
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 8,276.49072 SI Trade
Currency Conversion
 13:03:19 - 14-Sep-26
Unknown* 0 8,216.7552 SI Trade
Currency Conversion
 13:03:19 - 14-Sep-26
Unknown* 0 8,216.7552 SI Trade
Currency Conversion
 13:03:19 - 14-Sep-26
Unknown* 0 8,276.49072 SI Trade
Currency Conversion
 13:03:19 - 14-Sep-26
Unknown* 0 8,276.49072 SI Trade
Currency Conversion
 13:03:19 - 14-Sep-26
Unknown* 1 8,276.49072 SI Trade
Currency Conversion
 13:03:19 - 14-Sep-26
Unknown* 0 8,276.49072 SI Trade
Currency Conversion
 13:03:19 - 14-Sep-26
Unknown* 4 8,273.816 SI Trade
Currency Conversion
 12:52:38 - 14-Sep-26
Unknown* 0 8,273.816 SI Trade
Currency Conversion
 12:52:38 - 14-Sep-26
Unknown* 0 8,217.64677 SI Trade
Currency Conversion
 12:50:16 - 14-Sep-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 8,169.37902 8,169.37902 8,169.37902 8,169.37902 1,166
10th Sep 2026 (Thu) 7,942.79675 7,942.79675 7,942.79675 7,942.79675 1,381
9th Sep 2026 (Wed) 7,975.01988 7,975.01988 7,975.01988 7,975.01988 1,063
8th Sep 2026 (Tue) 8,624.33832 8,624.33832 8,624.33832 8,624.33832 38,553
7th Sep 2026 (Mon) 8,922.00213 8,922.00213 8,922.00213 8,922.00213 641
4th Sep 2026 (Fri) 8,817.73368 8,817.73368 8,817.73368 8,817.73368 557
3rd Sep 2026 (Thu) 9,005.86143 9,005.86143 9,005.86143 9,005.86143 454
2nd Sep 2026 (Wed) 8,812.98509 8,812.98509 8,812.98509 8,812.98509 336
1st Sep 2026 (Tue) 9,000.43146 9,000.43146 9,000.43146 9,000.43146 1,594
31st Aug 2026 (Mon) 8,957.73058 8,957.73058 8,957.73058 8,957.73058 0
28th Aug 2026 (Fri) 8,957.73058 8,957.73058 8,957.73058 8,957.73058 583
27th Aug 2026 (Thu) 8,704.90922 8,704.90922 8,704.90922 8,704.90922 275
26th Aug 2026 (Wed) 8,904.01334 8,904.01334 8,904.01334 8,904.01334 161
25th Aug 2026 (Tue) 8,821.78076 8,821.78076 8,821.78076 8,821.78076 1,019
24th Aug 2026 (Mon) 8,825.05272 8,825.05272 8,825.05272 8,825.05272 587
21st Aug 2026 (Fri) 8,599.08772 8,599.08772 8,599.08772 8,599.08772 211
20th Aug 2026 (Thu) 8,738.51562 8,738.51562 8,738.51562 8,738.51562 318
19th Aug 2026 (Wed) 8,769.01895 8,769.01895 8,769.01895 8,769.01895 606
18th Aug 2026 (Tue) 8,933.50945 8,933.50945 8,933.50945 8,933.50945 222
17th Aug 2026 (Mon) 8,711.05217 8,711.05217 8,711.05217 8,711.05217 636
14th Aug 2026 (Fri) 8,908.78657 8,908.78657 8,908.78657 8,908.78657 1,623
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,703.17
Change52.73

Login to your account

Forgot Password?

Not Registered