Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 13,418.60115 on 21-11-2025 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,418.60115
Day's Volume: 51
Last Close: 13,418.60115
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 8,238.25093 - 14,740.22968
Market Capitalisation: -
VWAP: 13,231.03137
Shares in Issue: 1.16b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,418.60115 SI Trade
Currency Conversion
 16:27:08 - 21-Nov-25
Unknown* 0 13,161.03946 SI Trade
Currency Conversion
 16:24:18 - 21-Nov-25
Unknown* 0 13,418.60115 SI Trade
Currency Conversion
 16:22:27 - 21-Nov-25
Unknown* 0 13,418.60115 SI Trade
Currency Conversion
 16:21:03 - 21-Nov-25
Unknown* 1 13,407.71826 SI Trade
Currency Conversion
 16:19:43 - 21-Nov-25
Unknown* 0 13,418.60115 SI Trade
Currency Conversion
 16:14:39 - 21-Nov-25
Unknown* 0 13,139.27369 SI Trade
Currency Conversion
 16:13:02 - 21-Nov-25
Unknown* 0 13,411.34589 SI Trade
Currency Conversion
 16:10:39 - 21-Nov-25
Unknown* 0 13,393.20774 SI Trade
Currency Conversion
 16:07:34 - 21-Nov-25
Unknown* 0 13,418.60115 SI Trade
Currency Conversion
 15:58:22 - 21-Nov-25
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 13,418.60115 13,418.60115 13,418.60115 13,418.60115 51
20th Nov 2025 (Thu) 13,341.80438 13,341.80438 13,341.80438 13,341.80438 1,445
19th Nov 2025 (Wed) 13,087.74335 13,087.74335 13,087.74335 13,087.74335 532
18th Nov 2025 (Tue) 13,289.90642 13,289.90642 13,289.90642 13,289.90642 91
17th Nov 2025 (Mon) 13,417.7003 13,417.7003 13,417.7003 13,417.7003 22
14th Nov 2025 (Fri) 13,454.50115 13,454.50115 13,454.50115 13,454.50115 80
13th Nov 2025 (Thu) 13,603.18085 13,603.18085 13,603.18085 13,603.18085 41
12th Nov 2025 (Wed) 13,969.0316 13,969.0316 13,969.0316 13,969.0316 1,680
11th Nov 2025 (Tue) 13,493.25812 13,493.25812 13,493.25812 13,493.25812 58
10th Nov 2025 (Mon) 13,417.85572 13,417.85572 13,417.85572 13,417.85572 494
7th Nov 2025 (Fri) 13,548.75817 13,548.75817 13,548.75817 13,548.75817 112
6th Nov 2025 (Thu) 13,968.45839 13,968.45839 13,968.45839 13,968.45839 86,009
5th Nov 2025 (Wed) 13,493.09222 13,493.09222 13,493.09222 13,493.09222 98
4th Nov 2025 (Tue) 13,918.72374 13,918.72374 13,918.72374 13,918.72374 309
3rd Nov 2025 (Mon) 13,312.54304 13,312.54304 13,312.54304 13,312.54304 72
31st Oct 2025 (Fri) 13,118.92403 13,118.92403 13,118.92403 13,118.92403 6,639
30th Oct 2025 (Thu) 12,923.78214 12,923.78214 12,923.78214 12,923.78214 541
29th Oct 2025 (Wed) 12,951.754 12,951.754 12,951.754 12,951.754 192
28th Oct 2025 (Tue) 13,228.11885 13,228.11885 13,228.11885 13,228.11885 183
27th Oct 2025 (Mon) 13,065.57307 13,065.57307 13,065.57307 13,065.57307 90
24th Oct 2025 (Fri) 12,901.42052 12,901.42052 12,901.42052 12,901.42052 1,056
23rd Oct 2025 (Thu) 12,990.73862 12,990.73862 12,990.73862 12,990.73862 155
22nd Oct 2025 (Wed) 13,060.60979 13,060.60979 13,060.60979 13,060.60979 769
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered