Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 8,449.54608 on 11-11-2026 at 13:14:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 8,367.852
Day's Volume: 106
Last Close: 8,449.54608
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,616.42704 - 13,603.18085
Market Capitalisation: -
VWAP: 8,404.73579
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 8,367.852 SI Trade
Currency Conversion
 13:14:10 - 11-Nov-26
Unknown* 0 8,367.852 SI Trade
Currency Conversion
 13:14:10 - 11-Nov-26
Unknown* 0 8,429.01533 SI Trade
Currency Conversion
 13:07:22 - 11-Nov-26
Unknown* 0 8,434.33388 SI Trade
Currency Conversion
 12:56:41 - 11-Nov-26
Unknown* 0 8,434.33388 SI Trade
Currency Conversion
 12:56:41 - 11-Nov-26
Unknown* 0 8,444.97098 SI Trade
Currency Conversion
 12:35:58 - 11-Nov-26
Unknown* 0 8,384.69407 SI Trade
Currency Conversion
 12:32:50 - 11-Nov-26
Unknown* 0 8,442.3117 SI Trade
Currency Conversion
 12:32:50 - 11-Nov-26
Unknown* 0 8,388.23978 SI Trade
Currency Conversion
 12:20:53 - 11-Nov-26
Unknown* 0 8,387.35335 SI Trade
Currency Conversion
 12:12:13 - 11-Nov-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 8,449.54608 8,449.54608 8,449.54608 8,449.54608 106
10th Nov 2026 (Tue) 8,449.54608 8,449.54608 8,449.54608 8,449.54608 181
9th Nov 2026 (Mon) 8,523.81146 8,523.81146 8,523.81146 8,523.81146 572
6th Nov 2026 (Fri) 8,366.91803 8,366.91803 8,366.91803 8,366.91803 226
5th Nov 2026 (Thu) 8,443.23885 8,443.23885 8,443.23885 8,443.23885 496
4th Nov 2026 (Wed) 8,559.25956 8,559.25956 8,559.25956 8,559.25956 479
3rd Nov 2026 (Tue) 8,176.43415 8,176.43415 8,176.43415 8,176.43415 89
2nd Nov 2026 (Mon) 8,241.9896 8,241.9896 8,241.9896 8,241.9896 377
30th Oct 2026 (Fri) 8,264.61891 8,264.61891 8,264.61891 8,264.61891 924
29th Oct 2026 (Thu) 8,158.64867 8,158.64867 8,158.64867 8,158.64867 216
28th Oct 2026 (Wed) 8,264.95956 8,264.95956 8,264.95956 8,264.95956 77
27th Oct 2026 (Tue) 8,426.74758 8,426.74758 8,426.74758 8,426.74758 286
26th Oct 2026 (Mon) 8,514.65825 8,514.65825 8,514.65825 8,514.65825 124
23rd Oct 2026 (Fri) 8,541.48672 8,541.48672 8,541.48672 8,541.48672 933
22nd Oct 2026 (Thu) 8,795.18322 8,795.18322 8,795.18322 8,795.18322 434
21st Oct 2026 (Wed) 8,661.95225 8,661.95225 8,661.95225 8,661.95225 10,916
20th Oct 2026 (Tue) 8,693.9799 8,693.9799 8,693.9799 8,693.9799 772
19th Oct 2026 (Mon) 8,530.53138 8,530.53138 8,530.53138 8,530.53138 243
16th Oct 2026 (Fri) 8,487.88 8,487.88 8,487.88 8,487.88 192
15th Oct 2026 (Thu) 8,269.39328 8,269.39328 8,269.39328 8,269.39328 232
14th Oct 2026 (Wed) 8,289.48042 8,289.48042 8,289.48042 8,289.48042 468
13th Oct 2026 (Tue) 8,174.23191 8,174.23191 8,174.23191 8,174.23191 197
12th Oct 2026 (Mon) 8,355.15516 8,355.15516 8,355.15516 8,355.15516 276
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,795.07
Change43.48

Login to your account

Forgot Password?

Not Registered