| Price | 57,655.82on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R1E Shares | |
| Last Trade: | Unknown 0 at 57,655.82 |
| Day's Volume: | 8,503 |
| Last Close: | 56,626.72 |
| Open: | 0.00 |
| ISIN: | JP3756600007 |
| Day's Range | 57,460.59 - 58,085.31 |
| 52wk Range: | 47,300 - 68,610 |
| Market Capitalisation: | 0.00 |
| VWAP: | 57,380.14 |
| Shares in Issue: | 0.00 |
Recent Trades History Nintendo Ord (0R1E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 57,655.82 | Ordinary | 15:38:23 - 02-Aug-21 |
| Unknown* | 0 | 57,655.82 | Ordinary | 15:38:23 - 02-Aug-21 |
| Unknown* | 0 | 57,655.82 | Ordinary | 15:38:23 - 02-Aug-21 |
| Unknown* | 0 | 57,070.15 | Ordinary | 15:32:26 - 02-Aug-21 |
| Unknown* | 0 | 57,785.97 | Ordinary | 15:32:26 - 02-Aug-21 |
| Unknown* | 0 | 57,070.15 | Ordinary | 15:32:26 - 02-Aug-21 |
| Unknown* | 0 | 57,070.15 | Ordinary | 15:32:26 - 02-Aug-21 |
| Unknown* | 0 | 57,785.97 | Ordinary | 15:32:26 - 02-Aug-21 |
| Unknown* | 0 | 57,785.97 | Ordinary | 15:32:26 - 02-Aug-21 |
| Unknown* | 0 | 57,070.15 | Ordinary | 15:32:26 - 02-Aug-21 |
Share Price History for Nintendo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
