Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 8,471.03995 on 10-04-2026 at 08:32:36
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at 8,402.3102
Day's Volume: 284
Last Close: 8,471.03995
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 8,311.75387 - 14,740.22968
Market Capitalisation: -
VWAP: 8,390.23545
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 8,402.3102 SI Trade
Currency Conversion
 09:32:35 - 10-Apr-26
Unknown* 12 8,402.3102 SI Trade
Currency Conversion
 09:31:46 - 10-Apr-26
Unknown* 0 8,402.3102 SI Trade
Currency Conversion
 09:31:46 - 10-Apr-26
Unknown* 3 8,402.3102 SI Trade
Currency Conversion
 09:26:15 - 10-Apr-26
Unknown* 0 8,402.3102 SI Trade
Currency Conversion
 09:22:32 - 10-Apr-26
Unknown* 0 8,301.80633 SI Trade
Currency Conversion
 09:22:32 - 10-Apr-26
Unknown* 1 8,402.3102 SI Trade
Currency Conversion
 09:22:32 - 10-Apr-26
Unknown* 0 8,402.3102 SI Trade
Currency Conversion
 09:22:32 - 10-Apr-26
Unknown* 1 8,402.3102 SI Trade
Currency Conversion
 09:22:32 - 10-Apr-26
Unknown* 1 8,402.3102 SI Trade
Currency Conversion
 09:16:25 - 10-Apr-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 8,471.03995 8,471.03995 8,471.03995 8,471.03995 443
8th Apr 2026 (Wed) 8,742.52899 8,742.52899 8,742.52899 8,742.52899 347
7th Apr 2026 (Tue) 8,826.82018 8,826.82018 8,826.82018 8,826.82018 361
6th Apr 2026 (Mon) 8,901.91565 8,901.91565 8,901.91565 8,901.91565 0
3rd Apr 2026 (Fri) 8,901.91565 8,901.91565 8,901.91565 8,901.91565 0
2nd Apr 2026 (Thu) 8,901.91565 8,901.91565 8,901.91565 8,901.91565 195
1st Apr 2026 (Wed) 9,088.94709 9,088.94709 9,088.94709 9,088.94709 2,422
31st Mar 2026 (Tue) 8,948.22674 8,948.22674 8,948.22674 8,948.22674 199
30th Mar 2026 (Mon) 9,127.49864 9,127.49864 9,127.49864 9,127.49864 335
27th Mar 2026 (Fri) 9,225.52572 9,225.52572 9,225.52572 9,225.52572 145
26th Mar 2026 (Thu) 9,064.14716 9,064.14716 9,064.14716 9,064.14716 91
25th Mar 2026 (Wed) 9,208.75603 9,208.75603 9,208.75603 9,208.75603 25,256
24th Mar 2026 (Tue) 9,041.05153 9,041.05153 9,041.05153 9,041.05153 203
23rd Mar 2026 (Mon) 9,491.65978 9,491.65978 9,491.65978 9,491.65978 300
20th Mar 2026 (Fri) 9,485.31728 9,485.31728 9,485.31728 9,485.31728 179
19th Mar 2026 (Thu) 9,706.57847 9,706.57847 9,706.57847 9,706.57847 189
18th Mar 2026 (Wed) 9,684.54489 9,684.54489 9,684.54489 9,684.54489 12,720
17th Mar 2026 (Tue) 9,953.7237 9,953.7237 9,953.7237 9,953.7237 6,303
16th Mar 2026 (Mon) 10,313.94511 10,313.94511 10,313.94511 10,313.94511 35,233
13th Mar 2026 (Fri) 10,270.72368 10,270.72368 10,270.72368 10,270.72368 686
12th Mar 2026 (Thu) 10,089.61072 10,089.61072 10,089.61072 10,089.61072 57,611
11th Mar 2026 (Wed) 10,031.57956 10,031.57956 10,031.57956 10,031.57956 1,050
10th Mar 2026 (Tue) 9,558.89063 9,558.89063 9,558.89063 9,558.89063 641
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,628.31
Change24.83

Login to your account

Forgot Password?

Not Registered