| Price | 8,289.48042 on 15-10-2026 at 08:00:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 8,218.94857 |
| Day's Volume: | 62 |
| Last Close: | 8,289.48042 |
| Open: | 0.00 |
| ISIN: | JP3756600007 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6,616.42704 - 13,969.0316 |
| Market Capitalisation: | - |
| VWAP: | 8,201.51413 |
| Shares in Issue: | 1.15b |
Nintendo Ord (0R1E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,218.94857 | SI Trade Currency Conversion |
09:00:19 - 15-Oct-26 |
| Unknown* | 0 | 8,175.58381 | SI Trade Currency Conversion |
09:00:19 - 15-Oct-26 |
| Unknown* | 0 | 8,218.94857 | SI Trade Currency Conversion |
09:00:19 - 15-Oct-26 |
| Unknown* | 0 | 8,175.58381 | SI Trade Currency Conversion |
09:00:19 - 15-Oct-26 |
| Unknown* | 0 | 8,218.06357 | SI Trade Currency Conversion |
08:59:43 - 15-Oct-26 |
| Unknown* | 0 | 8,217.17857 | SI Trade Currency Conversion |
08:46:24 - 15-Oct-26 |
| Unknown* | 1 | 8,170.27384 | SI Trade Currency Conversion |
08:37:31 - 15-Oct-26 |
| Unknown* | 0 | 8,219.83356 | SI Trade Currency Conversion |
08:31:59 - 15-Oct-26 |
| Unknown* | 0 | 8,218.94857 | SI Trade Currency Conversion |
08:23:59 - 15-Oct-26 |
| Unknown* | 3 | 8,215.40858 | SI Trade Currency Conversion |
08:20:06 - 15-Oct-26 |
Nintendo Ord (0R1E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
