Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 10,648.96337 on 31-12-2025 at 12:35:15
Change 0.00 0%
Buy 0.00
Sell 9,880.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,648.96337
Day's Volume: 0
Last Close: 10,648.96337
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 8,941.28761 - 14,740.22968
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.16b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,648.96337 SI Trade
Currency Conversion
 12:55:54 - 30-Dec-25
Unknown* 0 10,648.96337 SI Trade
Currency Conversion
 12:55:54 - 30-Dec-25
Unknown* 0 10,494.47064 SI Trade
Currency Conversion
 12:55:54 - 30-Dec-25
Unknown* 0 10,494.47064 SI Trade
Currency Conversion
 12:55:54 - 30-Dec-25
Unknown* 1 10,623.21458 SI Trade
Currency Conversion
 12:41:48 - 30-Dec-25
Unknown* 0 10,505.50583 SI Trade
Currency Conversion
 12:41:48 - 30-Dec-25
Unknown* 0 10,623.21458 SI Trade
Currency Conversion
 12:33:15 - 30-Dec-25
Unknown* 2 10,505.50583 SI Trade
Currency Conversion
 12:33:15 - 30-Dec-25
Unknown* 0 10,512.86263 SI Trade
Currency Conversion
 12:20:49 - 30-Dec-25
Unknown* 0 10,623.21458 SI Trade
Currency Conversion
 12:10:40 - 30-Dec-25
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 0
30th Dec 2025 (Tue) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 174
29th Dec 2025 (Mon) 10,686.78273 10,686.78273 10,686.78273 10,686.78273 275
26th Dec 2025 (Fri) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
25th Dec 2025 (Thu) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
24th Dec 2025 (Wed) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
23rd Dec 2025 (Tue) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 25,539
22nd Dec 2025 (Mon) 10,686.12461 10,686.12461 10,686.12461 10,686.12461 12,351
19th Dec 2025 (Fri) 10,775.07856 10,775.07856 10,775.07856 10,775.07856 172
18th Dec 2025 (Thu) 11,075.85897 11,075.85897 11,075.85897 11,075.85897 75
17th Dec 2025 (Wed) 11,131.89016 11,131.89016 11,131.89016 11,131.89016 58
16th Dec 2025 (Tue) 11,449.06917 11,449.06917 11,449.06917 11,449.06917 73
15th Dec 2025 (Mon) 11,552.4665 11,552.4665 11,552.4665 11,552.4665 71
12th Dec 2025 (Fri) 11,676.22271 11,676.22271 11,676.22271 11,676.22271 6,749
11th Dec 2025 (Thu) 11,680.13616 11,680.13616 11,680.13616 11,680.13616 9,290
10th Dec 2025 (Wed) 11,608.33836 11,608.33836 11,608.33836 11,608.33836 111
9th Dec 2025 (Tue) 11,941.71436 11,941.71436 11,941.71436 11,941.71436 100
8th Dec 2025 (Mon) 12,290.15748 12,290.15748 12,290.15748 12,290.15748 58
5th Dec 2025 (Fri) 12,482.40069 12,482.40069 12,482.40069 12,482.40069 46
4th Dec 2025 (Thu) 12,754.91193 12,754.91193 12,754.91193 12,754.91193 40
3rd Dec 2025 (Wed) 12,697.40047 12,697.40047 12,697.40047 12,697.40047 33
2nd Dec 2025 (Tue) 12,799.14138 12,799.14138 12,799.14138 12,799.14138 50
1st Dec 2025 (Mon) 13,152.392 13,152.392 13,152.392 13,152.392 14
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered