Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 12,482.40069 on 05-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12,482.40069
Day's Volume: 46
Last Close: 12,482.40069
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 8,941.28761 - 14,740.22968
Market Capitalisation: -
VWAP: 12,544.94296
Shares in Issue: 1.16b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,482.40069 SI Trade
Currency Conversion
 16:23:01 - 05-Dec-25
Unknown* 0 12,482.40069 SI Trade
Currency Conversion
 16:22:28 - 05-Dec-25
Unknown* 0 12,532.93673 SI Trade
Currency Conversion
 16:19:17 - 05-Dec-25
Unknown* 0 12,536.54645 SI Trade
Currency Conversion
 16:16:05 - 05-Dec-25
Unknown* 0 12,543.76588 SI Trade
Currency Conversion
 16:15:19 - 05-Dec-25
Unknown* 1 12,543.76588 SI Trade
Currency Conversion
 16:15:06 - 05-Dec-25
Unknown* 0 12,467.96183 SI Trade
Currency Conversion
 16:14:45 - 05-Dec-25
Unknown* 0 12,543.76588 SI Trade
Currency Conversion
 16:12:15 - 05-Dec-25
Unknown* 0 12,543.76588 SI Trade
Currency Conversion
 16:12:15 - 05-Dec-25
Unknown* 0 12,543.76588 SI Trade
Currency Conversion
 16:12:15 - 05-Dec-25
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 12,482.40069 12,482.40069 12,482.40069 12,482.40069 46
4th Dec 2025 (Thu) 12,754.91193 12,754.91193 12,754.91193 12,754.91193 40
3rd Dec 2025 (Wed) 12,697.40047 12,697.40047 12,697.40047 12,697.40047 33
2nd Dec 2025 (Tue) 12,799.14138 12,799.14138 12,799.14138 12,799.14138 50
1st Dec 2025 (Mon) 13,152.392 13,152.392 13,152.392 13,152.392 14
28th Nov 2025 (Fri) 13,195.8401 13,195.8401 13,195.8401 13,195.8401 31
27th Nov 2025 (Thu) 13,138.1076 13,138.1076 13,138.1076 13,138.1076 38
26th Nov 2025 (Wed) 13,344.34257 13,344.34257 13,344.34257 13,344.34257 33
25th Nov 2025 (Tue) 13,192.05114 13,192.05114 13,192.05114 13,192.05114 50
24th Nov 2025 (Mon) 13,389.93902 13,389.93902 13,389.93902 13,389.93902 37
21st Nov 2025 (Fri) 13,418.60115 13,418.60115 13,418.60115 13,418.60115 51
20th Nov 2025 (Thu) 13,341.80438 13,341.80438 13,341.80438 13,341.80438 1,445
19th Nov 2025 (Wed) 13,087.74335 13,087.74335 13,087.74335 13,087.74335 532
18th Nov 2025 (Tue) 13,289.90642 13,289.90642 13,289.90642 13,289.90642 91
17th Nov 2025 (Mon) 13,417.7003 13,417.7003 13,417.7003 13,417.7003 22
14th Nov 2025 (Fri) 13,454.50115 13,454.50115 13,454.50115 13,454.50115 80
13th Nov 2025 (Thu) 13,603.18085 13,603.18085 13,603.18085 13,603.18085 41
12th Nov 2025 (Wed) 13,969.0316 13,969.0316 13,969.0316 13,969.0316 1,680
11th Nov 2025 (Tue) 13,493.25812 13,493.25812 13,493.25812 13,493.25812 58
10th Nov 2025 (Mon) 13,417.85572 13,417.85572 13,417.85572 13,417.85572 494
7th Nov 2025 (Fri) 13,548.75817 13,548.75817 13,548.75817 13,548.75817 112
6th Nov 2025 (Thu) 13,968.45839 13,968.45839 13,968.45839 13,968.45839 86,009
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered