Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 11,959.96151 on 06-06-2025 at 18:35:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R1E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,959.96151
Day's Volume: 22,107
Last Close: 11,959.96151
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,949.31569 - 12,606.88935
Market Capitalisation: -
VWAP: 12,029.30718
Shares in Issue: 1,164m

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,959.96151 SI Trade
Currency Conversion
 16:26:37 - 06-Jun-25
Unknown* 0 11,959.96151 SI Trade
Currency Conversion
 16:23:47 - 06-Jun-25
Unknown* 0 11,959.96151 SI Trade
Currency Conversion
 16:21:59 - 06-Jun-25
Unknown* 0 11,803.32355 SI Trade
Currency Conversion
 16:20:33 - 06-Jun-25
Unknown* 0 11,803.32355 SI Trade
Currency Conversion
 16:17:30 - 06-Jun-25
Unknown* 0 11,803.32355 SI Trade
Currency Conversion
 16:13:12 - 06-Jun-25
Unknown* 0 11,976.27797 SI Trade
Currency Conversion
 16:13:12 - 06-Jun-25
Unknown* 0 11,803.32355 SI Trade
Currency Conversion
 16:08:40 - 06-Jun-25
Unknown* 0 11,803.32355 SI Trade
Currency Conversion
 16:08:40 - 06-Jun-25
Unknown* 0 11,982.80455 SI Trade
Currency Conversion
 16:07:24 - 06-Jun-25
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 11,959.96151 11,959.96151 11,959.96151 11,959.96151 22,107
5th Jun 2025 (Thu) 11,920.80202 11,920.80202 11,920.80202 11,920.80202 42,143
4th Jun 2025 (Wed) 12,252.00064 12,252.00064 12,252.00064 12,252.00064 330
3rd Jun 2025 (Tue) 11,842.99577 11,842.99577 11,842.99577 11,842.99577 428,446
2nd Jun 2025 (Mon) 11,763.28766 11,763.28766 11,763.28766 11,763.28766 172
30th May 2025 (Fri) 11,837.57789 11,837.57789 11,837.57789 11,837.57789 102
29th May 2025 (Thu) 12,277.94131 12,277.94131 12,277.94131 12,277.94131 161
28th May 2025 (Wed) 12,240.80851 12,240.80851 12,240.80851 12,240.80851 105
27th May 2025 (Tue) 12,266.64583 12,266.64583 12,266.64583 12,266.64583 313
26th May 2025 (Mon) 12,034.90954 12,034.90954 12,034.90954 12,034.90954 55
23rd May 2025 (Fri) 11,809.7558 11,809.7558 11,809.7558 11,809.7558 95
22nd May 2025 (Thu) 11,227.22146 11,227.22146 11,227.22146 11,227.22146 63
21st May 2025 (Wed) 11,324.29108 11,324.29108 11,324.29108 11,324.29108 44,066
20th May 2025 (Tue) 11,488.84055 11,488.84055 11,488.84055 11,488.84055 65
19th May 2025 (Mon) 11,673.01657 11,673.01657 11,673.01657 11,673.01657 44
16th May 2025 (Fri) 11,724.13076 11,724.13076 11,724.13076 11,724.13076 5,114
15th May 2025 (Thu) 11,514.67469 11,514.67469 11,514.67469 11,514.67469 122
14th May 2025 (Wed) 11,717.35549 11,717.35549 11,717.35549 11,717.35549 88
13th May 2025 (Tue) 12,019.83821 12,019.83821 12,019.83821 12,019.83821 105
12th May 2025 (Mon) 11,704.28333 11,704.28333 11,704.28333 11,704.28333 154
9th May 2025 (Fri) 11,704.42616 11,704.42616 11,704.42616 11,704.42616 11,091
8th May 2025 (Thu) 11,826.23958 11,826.23958 11,826.23958 11,826.23958 201
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered