Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 7,720.93637 on 30-04-2026 at 15:35:34
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 7,720.93637
Day's Volume: 3,299
Last Close: 7,720.93637
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 7,883.44874 - 14,740.22968
Market Capitalisation: -
VWAP: 7,957.21061
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 7,720.93637 SI Trade
Currency Conversion
 16:29:57 - 30-Apr-26
Unknown* 0 7,897.79457 SI Trade
Currency Conversion
 16:28:31 - 30-Apr-26
Unknown* 0 7,897.79457 SI Trade
Currency Conversion
 16:28:31 - 30-Apr-26
Unknown* 0 7,897.79457 SI Trade
Currency Conversion
 16:28:31 - 30-Apr-26
Unknown* 0 7,897.79457 SI Trade
Currency Conversion
 16:24:57 - 30-Apr-26
Unknown* 0 7,879.07941 SI Trade
Currency Conversion
 16:24:50 - 30-Apr-26
Unknown* 0 7,879.07941 SI Trade
Currency Conversion
 16:24:50 - 30-Apr-26
Unknown* 0 7,879.07941 SI Trade
Currency Conversion
 16:24:50 - 30-Apr-26
Unknown* 0 7,879.07941 SI Trade
Currency Conversion
 16:19:04 - 30-Apr-26
Unknown* 0 7,879.07941 SI Trade
Currency Conversion
 16:11:49 - 30-Apr-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 7,885.53123 7,885.53123 7,885.53123 7,885.53123 257
28th Apr 2026 (Tue) 7,923.95639 7,923.95639 7,923.95639 7,923.95639 285
27th Apr 2026 (Mon) 7,883.44874 7,883.44874 7,883.44874 7,883.44874 1,842
24th Apr 2026 (Fri) 7,944.89393 7,944.89393 7,944.89393 7,944.89393 586
23rd Apr 2026 (Thu) 8,209.75584 8,209.75584 8,209.75584 8,209.75584 1,159,746
22nd Apr 2026 (Wed) 8,524.45842 8,524.45842 8,524.45842 8,524.45842 204
21st Apr 2026 (Tue) 8,442.57677 8,442.57677 8,442.57677 8,442.57677 215
20th Apr 2026 (Mon) 8,574.17458 8,574.17458 8,574.17458 8,574.17458 759
17th Apr 2026 (Fri) 8,811.43516 8,811.43516 8,811.43516 8,811.43516 435
16th Apr 2026 (Thu) 8,380.23915 8,380.23915 8,380.23915 8,380.23915 470
15th Apr 2026 (Wed) 8,305.47843 8,305.47843 8,305.47843 8,305.47843 332
14th Apr 2026 (Tue) 8,364.9191 8,364.9191 8,364.9191 8,364.9191 489
13th Apr 2026 (Mon) 8,290.67996 8,290.67996 8,290.67996 8,290.67996 373
10th Apr 2026 (Fri) 8,374.39246 8,374.39246 8,374.39246 8,374.39246 701
9th Apr 2026 (Thu) 8,471.03995 8,471.03995 8,471.03995 8,471.03995 443
8th Apr 2026 (Wed) 8,742.52899 8,742.52899 8,742.52899 8,742.52899 347
7th Apr 2026 (Tue) 8,826.82018 8,826.82018 8,826.82018 8,826.82018 361
6th Apr 2026 (Mon) 8,901.91565 8,901.91565 8,901.91565 8,901.91565 0
3rd Apr 2026 (Fri) 8,901.91565 8,901.91565 8,901.91565 8,901.91565 0
2nd Apr 2026 (Thu) 8,901.91565 8,901.91565 8,901.91565 8,901.91565 195
1st Apr 2026 (Wed) 9,088.94709 9,088.94709 9,088.94709 9,088.94709 2,422
31st Mar 2026 (Tue) 8,948.22674 8,948.22674 8,948.22674 8,948.22674 199
30th Mar 2026 (Mon) 9,127.49864 9,127.49864 9,127.49864 9,127.49864 335
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered