Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 8,811.43516 on 17-04-2026 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,811.43516
Day's Volume: 435
Last Close: 8,811.43516
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 8,290.67996 - 14,740.22968
Market Capitalisation: -
VWAP: 8,712.98761
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
 16:29:47 - 17-Apr-26
Unknown* 0 8,683.77401 SI Trade
Currency Conversion
 16:29:47 - 17-Apr-26
Unknown* 0 8,683.77401 SI Trade
Currency Conversion
 16:26:55 - 17-Apr-26
Unknown* 6 8,811.43516 SI Trade
Currency Conversion
 16:26:55 - 17-Apr-26
Unknown* 40 8,811.43516 SI Trade
Currency Conversion
 16:24:02 - 17-Apr-26
Unknown* 6 8,683.77401 SI Trade
Currency Conversion
 16:24:02 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
 16:24:02 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
 16:24:02 - 17-Apr-26
Unknown* 11 8,805.80305 SI Trade
Currency Conversion
 16:19:30 - 17-Apr-26
Unknown* 12 8,803.92568 SI Trade
Currency Conversion
 16:19:28 - 17-Apr-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 8,811.43516 8,811.43516 8,811.43516 8,811.43516 435
16th Apr 2026 (Thu) 8,380.23915 8,380.23915 8,380.23915 8,380.23915 470
15th Apr 2026 (Wed) 8,305.47843 8,305.47843 8,305.47843 8,305.47843 332
14th Apr 2026 (Tue) 8,364.9191 8,364.9191 8,364.9191 8,364.9191 489
13th Apr 2026 (Mon) 8,290.67996 8,290.67996 8,290.67996 8,290.67996 373
10th Apr 2026 (Fri) 8,374.39246 8,374.39246 8,374.39246 8,374.39246 701
9th Apr 2026 (Thu) 8,471.03995 8,471.03995 8,471.03995 8,471.03995 443
8th Apr 2026 (Wed) 8,742.52899 8,742.52899 8,742.52899 8,742.52899 347
7th Apr 2026 (Tue) 8,826.82018 8,826.82018 8,826.82018 8,826.82018 361
6th Apr 2026 (Mon) 8,901.91565 8,901.91565 8,901.91565 8,901.91565 0
3rd Apr 2026 (Fri) 8,901.91565 8,901.91565 8,901.91565 8,901.91565 0
2nd Apr 2026 (Thu) 8,901.91565 8,901.91565 8,901.91565 8,901.91565 195
1st Apr 2026 (Wed) 9,088.94709 9,088.94709 9,088.94709 9,088.94709 2,422
31st Mar 2026 (Tue) 8,948.22674 8,948.22674 8,948.22674 8,948.22674 199
30th Mar 2026 (Mon) 9,127.49864 9,127.49864 9,127.49864 9,127.49864 335
27th Mar 2026 (Fri) 9,225.52572 9,225.52572 9,225.52572 9,225.52572 145
26th Mar 2026 (Thu) 9,064.14716 9,064.14716 9,064.14716 9,064.14716 91
25th Mar 2026 (Wed) 9,208.75603 9,208.75603 9,208.75603 9,208.75603 25,256
24th Mar 2026 (Tue) 9,041.05153 9,041.05153 9,041.05153 9,041.05153 203
23rd Mar 2026 (Mon) 9,491.65978 9,491.65978 9,491.65978 9,491.65978 300
20th Mar 2026 (Fri) 9,485.31728 9,485.31728 9,485.31728 9,485.31728 179
19th Mar 2026 (Thu) 9,706.57847 9,706.57847 9,706.57847 9,706.57847 189
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered