Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 7,287.22262 on 18-05-2026 at 16:55:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7,287.22262
Day's Volume: 893
Last Close: 7,287.22262
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,991.92684 - 14,740.22968
Market Capitalisation: -
VWAP: 7,233.43588
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,287.22262 SI Trade
Currency Conversion
 16:25:46 - 18-May-26
Unknown* 0 7,287.22262 SI Trade
Currency Conversion
 16:25:46 - 18-May-26
Unknown* 0 7,184.72874 SI Trade
Currency Conversion
 16:25:46 - 18-May-26
Unknown* 0 7,184.72874 SI Trade
Currency Conversion
 16:25:46 - 18-May-26
Unknown* 2 7,287.22262 SI Trade
Currency Conversion
 16:25:46 - 18-May-26
Unknown* 0 7,287.22262 SI Trade
Currency Conversion
 16:25:46 - 18-May-26
Unknown* 26 7,296.45631 SI Trade
Currency Conversion
 16:21:03 - 18-May-26
Unknown* 0 7,184.72874 SI Trade
Currency Conversion
 16:21:03 - 18-May-26
Unknown* 0 7,184.72874 SI Trade
Currency Conversion
 16:11:04 - 18-May-26
Unknown* 0 7,301.07315 SI Trade
Currency Conversion
 16:11:04 - 18-May-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 7,111.58294 7,111.58294 7,111.58294 7,111.58294 1,531
14th May 2026 (Thu) 6,991.92684 6,991.92684 6,991.92684 6,991.92684 823
13th May 2026 (Wed) 7,150.04457 7,150.04457 7,150.04457 7,150.04457 825
12th May 2026 (Tue) 7,138.84523 7,138.84523 7,138.84523 7,138.84523 1,874
11th May 2026 (Mon) 7,021.21554 7,021.21554 7,021.21554 7,021.21554 1,924
8th May 2026 (Fri) 7,081.23724 7,081.23724 7,081.23724 7,081.23724 1,161
7th May 2026 (Thu) 7,460.1943 7,460.1943 7,460.1943 7,460.1943 6,892
6th May 2026 (Wed) 7,899.8281 7,899.8281 7,899.8281 7,899.8281 243
5th May 2026 (Tue) 7,736.51587 7,736.51587 7,736.51587 7,736.51587 240
4th May 2026 (Mon) 7,720.93637 7,720.93637 7,720.93637 7,720.93637 0
1st May 2026 (Fri) 7,720.93637 7,720.93637 7,720.93637 7,720.93637 0
30th Apr 2026 (Thu) 7,720.93637 7,720.93637 7,720.93637 7,720.93637 3,299
29th Apr 2026 (Wed) 7,885.53123 7,885.53123 7,885.53123 7,885.53123 257
28th Apr 2026 (Tue) 7,923.95639 7,923.95639 7,923.95639 7,923.95639 285
27th Apr 2026 (Mon) 7,883.44874 7,883.44874 7,883.44874 7,883.44874 1,842
24th Apr 2026 (Fri) 7,944.89393 7,944.89393 7,944.89393 7,944.89393 586
23rd Apr 2026 (Thu) 8,209.75584 8,209.75584 8,209.75584 8,209.75584 1,159,746
22nd Apr 2026 (Wed) 8,524.45842 8,524.45842 8,524.45842 8,524.45842 204
21st Apr 2026 (Tue) 8,442.57677 8,442.57677 8,442.57677 8,442.57677 215
20th Apr 2026 (Mon) 8,574.17458 8,574.17458 8,574.17458 8,574.17458 759
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered