Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 7,052.30637 on 24-06-2026 at 08:18:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,817.74054
Day's Volume: 39
Last Close: 7,052.30637
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,963.59425 - 14,740.22968
Market Capitalisation: -
VWAP: 6,900.54586
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,817.74054 SI Trade
Currency Conversion
 09:18:16 - 24-Jun-26
Unknown* 0 6,820.49444 SI Trade
Currency Conversion
 09:14:41 - 24-Jun-26
Unknown* 0 6,820.49444 SI Trade
Currency Conversion
 09:14:21 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 09:14:17 - 24-Jun-26
Unknown* 0 6,937.07624 SI Trade
Currency Conversion
 09:13:37 - 24-Jun-26
Unknown* 1 6,930.65047 SI Trade
Currency Conversion
 09:04:53 - 24-Jun-26
Unknown* 1 6,920.55284 SI Trade
Currency Conversion
 09:02:22 - 24-Jun-26
Unknown* 1 6,920.55284 SI Trade
Currency Conversion
 09:02:22 - 24-Jun-26
Unknown* 1 6,913.2091 SI Trade
Currency Conversion
 09:00:32 - 24-Jun-26
Unknown* 0 6,793.8734 SI Trade
Currency Conversion
 08:55:58 - 24-Jun-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 7,052.30637 7,052.30637 7,052.30637 7,052.30637 245
22nd Jun 2026 (Mon) 7,019.25965 7,019.25965 7,019.25965 7,019.25965 656
19th Jun 2026 (Fri) 7,177.82065 7,177.82065 7,177.82065 7,177.82065 273
18th Jun 2026 (Thu) 7,151.54864 7,151.54864 7,151.54864 7,151.54864 2,107
17th Jun 2026 (Wed) 7,222.96441 7,222.96441 7,222.96441 7,222.96441 198
16th Jun 2026 (Tue) 7,238.02679 7,238.02679 7,238.02679 7,238.02679 1,150
15th Jun 2026 (Mon) 7,130.53549 7,130.53549 7,130.53549 7,130.53549 830
12th Jun 2026 (Fri) 7,249.80978 7,249.80978 7,249.80978 7,249.80978 302
11th Jun 2026 (Thu) 7,263.94841 7,263.94841 7,263.94841 7,263.94841 384
10th Jun 2026 (Wed) 7,220.06268 7,220.06268 7,220.06268 7,220.06268 459
9th Jun 2026 (Tue) 7,209.35583 7,209.35583 7,209.35583 7,209.35583 713
8th Jun 2026 (Mon) 7,968.3099 7,968.3099 7,968.3099 7,968.3099 844
5th Jun 2026 (Fri) 7,450.5002 7,450.5002 7,450.5002 7,450.5002 32,556
4th Jun 2026 (Thu) 7,405.06694 7,405.06694 7,405.06694 7,405.06694 399
3rd Jun 2026 (Wed) 7,400.63556 7,400.63556 7,400.63556 7,400.63556 892
2nd Jun 2026 (Tue) 7,358.24939 7,358.24939 7,358.24939 7,358.24939 1,192
1st Jun 2026 (Mon) 7,161.02218 7,161.02218 7,161.02218 7,161.02218 795
29th May 2026 (Fri) 7,196.40944 7,196.40944 7,196.40944 7,196.40944 1,303
28th May 2026 (Thu) 6,963.59425 6,963.59425 6,963.59425 6,963.59425 588
27th May 2026 (Wed) 7,187.29786 7,187.29786 7,187.29786 7,187.29786 337
26th May 2026 (Tue) 7,128.6579 7,128.6579 7,128.6579 7,128.6579 696
25th May 2026 (Mon) 7,239.76577 7,239.76577 7,239.76577 7,239.76577 0
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,431.97
Change3.12

Login to your account

Forgot Password?

Not Registered