Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 8,665.63833 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 8,320.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,665.63833
Day's Volume: 1,263
Last Close: 8,665.63833
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 8,857.7086 - 14,740.22968
Market Capitalisation: -
VWAP: 8,468.89268
Shares in Issue: 1.16b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,665.63833 SI Trade
Currency Conversion
 16:27:14 - 06-Feb-26
Unknown* 0 8,671.1802 SI Trade
Currency Conversion
 16:25:04 - 06-Feb-26
Unknown* 0 8,673.02749 SI Trade
Currency Conversion
 16:24:36 - 06-Feb-26
Unknown* 0 8,525.24427 SI Trade
Currency Conversion
 16:22:11 - 06-Feb-26
Unknown* 0 8,512.31324 SI Trade
Currency Conversion
 16:17:03 - 06-Feb-26
Unknown* 19 8,673.02749 SI Trade
Currency Conversion
 16:11:25 - 06-Feb-26
Unknown* 0 8,673.02749 SI Trade
Currency Conversion
 16:11:07 - 06-Feb-26
Unknown* 17 8,673.02749 SI Trade
Currency Conversion
 16:11:07 - 06-Feb-26
Unknown* 0 8,673.02749 SI Trade
Currency Conversion
 16:11:07 - 06-Feb-26
Unknown* 1 8,661.94375 SI Trade
Currency Conversion
 16:05:30 - 06-Feb-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8,665.63833 8,665.63833 8,665.63833 8,665.63833 1,263
5th Feb 2026 (Thu) 8,857.7086 8,857.7086 8,857.7086 8,857.7086 6,626
4th Feb 2026 (Wed) 9,419.44691 9,419.44691 9,419.44691 9,419.44691 614
3rd Feb 2026 (Tue) 9,471.05616 9,471.05616 9,471.05616 9,471.05616 311
2nd Feb 2026 (Mon) 10,071.27878 10,071.27878 10,071.27878 10,071.27878 2,765
30th Jan 2026 (Fri) 9,728.33391 9,728.33391 9,728.33391 9,728.33391 179
29th Jan 2026 (Thu) 10,041.74423 10,041.74423 10,041.74423 10,041.74423 193
28th Jan 2026 (Wed) 10,244.74359 10,244.74359 10,244.74359 10,244.74359 3,921
27th Jan 2026 (Tue) 10,461.97801 10,461.97801 10,461.97801 10,461.97801 260
26th Jan 2026 (Mon) 10,353.92733 10,353.92733 10,353.92733 10,353.92733 1,917
23rd Jan 2026 (Fri) 10,589.18109 10,589.18109 10,589.18109 10,589.18109 874
22nd Jan 2026 (Thu) 10,087.68196 10,087.68196 10,087.68196 10,087.68196 239
21st Jan 2026 (Wed) 10,347.93353 10,347.93353 10,347.93353 10,347.93353 3,341
20th Jan 2026 (Tue) 10,498.31871 10,498.31871 10,498.31871 10,498.31871 445
19th Jan 2026 (Mon) 10,614.77369 10,614.77369 10,614.77369 10,614.77369 216
16th Jan 2026 (Fri) 10,597.12188 10,597.12188 10,597.12188 10,597.12188 2,657
15th Jan 2026 (Thu) 10,622.53165 10,622.53165 10,622.53165 10,622.53165 416
14th Jan 2026 (Wed) 10,379.26356 10,379.26356 10,379.26356 10,379.26356 222
13th Jan 2026 (Tue) 10,085.25588 10,085.25588 10,085.25588 10,085.25588 1,627
12th Jan 2026 (Mon) 10,344.021 10,344.021 10,344.021 10,344.021 201
9th Jan 2026 (Fri) 10,392.01387 10,392.01387 10,392.01387 10,392.01387 12,482
8th Jan 2026 (Thu) 10,248.11816 10,248.11816 10,248.11816 10,248.11816 110
7th Jan 2026 (Wed) 10,386.25784 10,386.25784 10,386.25784 10,386.25784 308
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered