Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 12,826.47825 on 10-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 12,900.00
Buy / Sell 0R1E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12,826.47825
Day's Volume: 129
Last Close: 12,826.47825
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,949.31569 - 13,905.78241
Market Capitalisation: -
VWAP: 12,806.9883
Shares in Issue: 1,164m

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
 16:26:33 - 10-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
 16:22:08 - 10-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
 16:17:48 - 10-Jul-25
Unknown* 0 12,829.90963 SI Trade
Currency Conversion
 16:16:28 - 10-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
 16:13:53 - 10-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
 16:13:46 - 10-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
 16:13:46 - 10-Jul-25
Unknown* 0 12,829.90963 SI Trade
Currency Conversion
 16:08:29 - 10-Jul-25
Unknown* 1 12,833.341 SI Trade
Currency Conversion
 15:57:49 - 10-Jul-25
Unknown* 0 12,816.18413 SI Trade
Currency Conversion
 15:50:09 - 10-Jul-25
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12,826.47825 12,826.47825 12,826.47825 12,826.47825 129
9th Jul 2025 (Wed) 13,120.40903 13,120.40903 13,120.40903 13,120.40903 70
8th Jul 2025 (Tue) 13,162.68489 13,162.68489 13,162.68489 13,162.68489 22,071
7th Jul 2025 (Mon) 13,307.67612 13,307.67612 13,307.67612 13,307.67612 4,409
4th Jul 2025 (Fri) 13,196.3262 13,196.3262 13,196.3262 13,196.3262 50
3rd Jul 2025 (Thu) 13,232.14712 13,232.14712 13,232.14712 13,232.14712 227
2nd Jul 2025 (Wed) 13,045.51898 13,045.51898 13,045.51898 13,045.51898 66
1st Jul 2025 (Tue) 13,519.43423 13,519.43423 13,519.43423 13,519.43423 199
30th Jun 2025 (Mon) 13,905.78241 13,905.78241 13,905.78241 13,905.78241 186
27th Jun 2025 (Fri) 13,685.92524 13,685.92524 13,685.92524 13,685.92524 125
26th Jun 2025 (Thu) 13,469.2752 13,469.2752 13,469.2752 13,469.2752 71
25th Jun 2025 (Wed) 13,348.7517 13,348.7517 13,348.7517 13,348.7517 52,485
24th Jun 2025 (Tue) 12,875.96988 12,875.96988 12,875.96988 12,875.96988 42
23rd Jun 2025 (Mon) 12,606.30931 12,606.30931 12,606.30931 12,606.30931 258
20th Jun 2025 (Fri) 12,579.94483 12,579.94483 12,579.94483 12,579.94483 78
19th Jun 2025 (Thu) 13,129.73181 13,129.73181 13,129.73181 13,129.73181 5,683
18th Jun 2025 (Wed) 13,310.90208 13,310.90208 13,310.90208 13,310.90208 197
17th Jun 2025 (Tue) 12,485.73186 12,485.73186 12,485.73186 12,485.73186 164
16th Jun 2025 (Mon) 12,040.9396 12,040.9396 12,040.9396 12,040.9396 2,088
13th Jun 2025 (Fri) 11,900.41828 11,900.41828 11,900.41828 11,900.41828 112
12th Jun 2025 (Thu) 11,833.86036 11,833.86036 11,833.86036 11,833.86036 10,065
11th Jun 2025 (Wed) 11,802.52643 11,802.52643 11,802.52643 11,802.52643 173
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered