Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 8,585.03322 on 18-02-2026 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 8,585.03322
Day's Volume: 160
Last Close: 8,585.03322
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 8,419.44403 - 14,740.22968
Market Capitalisation: -
VWAP: 8,651.30537
Shares in Issue: 1.16b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 8,585.03322 SI Trade
Currency Conversion
 16:29:52 - 18-Feb-26
Unknown* 0 8,715.96362 SI Trade
Currency Conversion
 16:29:52 - 18-Feb-26
Unknown* 0 8,599.58104 SI Trade
Currency Conversion
 16:29:03 - 18-Feb-26
Unknown* 0 8,730.51144 SI Trade
Currency Conversion
 16:27:00 - 18-Feb-26
Unknown* 0 8,670.50167 SI Trade
Currency Conversion
 16:26:35 - 18-Feb-26
Unknown* 0 8,739.60383 SI Trade
Currency Conversion
 16:19:07 - 18-Feb-26
Unknown* 1 8,739.60383 SI Trade
Currency Conversion
 16:15:59 - 18-Feb-26
Unknown* 0 8,739.60383 SI Trade
Currency Conversion
 16:15:59 - 18-Feb-26
Unknown* 0 8,643.22451 SI Trade
Currency Conversion
 16:15:28 - 18-Feb-26
Unknown* 2 8,639.58755 SI Trade
Currency Conversion
 16:04:48 - 18-Feb-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 8,585.03322 8,585.03322 8,585.03322 8,585.03322 160
17th Feb 2026 (Tue) 8,447.47278 8,447.47278 8,447.47278 8,447.47278 336
16th Feb 2026 (Mon) 8,496.57608 8,496.57608 8,496.57608 8,496.57608 70,854
13th Feb 2026 (Fri) 8,419.44403 8,419.44403 8,419.44403 8,419.44403 184
12th Feb 2026 (Thu) 8,551.66477 8,551.66477 8,551.66477 8,551.66477 818
11th Feb 2026 (Wed) 9,107.49994 9,107.49994 9,107.49994 9,107.49994 213
10th Feb 2026 (Tue) 9,093.67757 9,093.67757 9,093.67757 9,093.67757 1,470
9th Feb 2026 (Mon) 8,705.3486 8,705.3486 8,705.3486 8,705.3486 481
6th Feb 2026 (Fri) 8,665.63833 8,665.63833 8,665.63833 8,665.63833 1,263
5th Feb 2026 (Thu) 8,857.7086 8,857.7086 8,857.7086 8,857.7086 6,626
4th Feb 2026 (Wed) 9,419.44691 9,419.44691 9,419.44691 9,419.44691 614
3rd Feb 2026 (Tue) 9,471.05616 9,471.05616 9,471.05616 9,471.05616 311
2nd Feb 2026 (Mon) 10,071.27878 10,071.27878 10,071.27878 10,071.27878 2,765
30th Jan 2026 (Fri) 9,728.33391 9,728.33391 9,728.33391 9,728.33391 179
29th Jan 2026 (Thu) 10,041.74423 10,041.74423 10,041.74423 10,041.74423 193
28th Jan 2026 (Wed) 10,244.74359 10,244.74359 10,244.74359 10,244.74359 3,921
27th Jan 2026 (Tue) 10,461.97801 10,461.97801 10,461.97801 10,461.97801 260
26th Jan 2026 (Mon) 10,353.92733 10,353.92733 10,353.92733 10,353.92733 1,917
23rd Jan 2026 (Fri) 10,589.18109 10,589.18109 10,589.18109 10,589.18109 874
22nd Jan 2026 (Thu) 10,087.68196 10,087.68196 10,087.68196 10,087.68196 239
21st Jan 2026 (Wed) 10,347.93353 10,347.93353 10,347.93353 10,347.93353 3,341
20th Jan 2026 (Tue) 10,498.31871 10,498.31871 10,498.31871 10,498.31871 445
19th Jan 2026 (Mon) 10,614.77369 10,614.77369 10,614.77369 10,614.77369 216
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered