Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 7,450.5002 on 05-06-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 7,450.5002
Day's Volume: 32,556
Last Close: 7,450.5002
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,963.59425 - 14,740.22968
Market Capitalisation: -
VWAP: 7,579.3218
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 7,450.5002 SI Trade
Currency Conversion
 16:16:45 - 05-Jun-26
Unknown* 0 7,616.78942 SI Trade
Currency Conversion
 16:13:26 - 05-Jun-26
Unknown* 0 7,450.5002 SI Trade
Currency Conversion
 16:13:26 - 05-Jun-26
Unknown* 1 7,450.5002 SI Trade
Currency Conversion
 16:13:26 - 05-Jun-26
Unknown* 0 7,616.78942 SI Trade
Currency Conversion
 16:13:26 - 05-Jun-26
Unknown* 0 7,450.5002 SI Trade
Currency Conversion
 16:13:26 - 05-Jun-26
Unknown* 0 7,616.78942 SI Trade
Currency Conversion
 15:52:06 - 05-Jun-26
Unknown* 0 7,561.05002 SI Trade
Currency Conversion
 15:45:20 - 05-Jun-26
Unknown* 0 7,561.05002 SI Trade
Currency Conversion
 15:44:32 - 05-Jun-26
Unknown* 6 7,561.05002 SI Trade
Currency Conversion
 15:41:46 - 05-Jun-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 7,450.5002 7,450.5002 7,450.5002 7,450.5002 32,556
4th Jun 2026 (Thu) 7,405.06694 7,405.06694 7,405.06694 7,405.06694 399
3rd Jun 2026 (Wed) 7,400.63556 7,400.63556 7,400.63556 7,400.63556 892
2nd Jun 2026 (Tue) 7,358.24939 7,358.24939 7,358.24939 7,358.24939 1,192
1st Jun 2026 (Mon) 7,161.02218 7,161.02218 7,161.02218 7,161.02218 795
29th May 2026 (Fri) 7,196.40944 7,196.40944 7,196.40944 7,196.40944 1,303
28th May 2026 (Thu) 6,963.59425 6,963.59425 6,963.59425 6,963.59425 588
27th May 2026 (Wed) 7,187.29786 7,187.29786 7,187.29786 7,187.29786 337
26th May 2026 (Tue) 7,128.6579 7,128.6579 7,128.6579 7,128.6579 696
25th May 2026 (Mon) 7,239.76577 7,239.76577 7,239.76577 7,239.76577 0
22nd May 2026 (Fri) 7,239.76577 7,239.76577 7,239.76577 7,239.76577 470
21st May 2026 (Thu) 7,260.00611 7,260.00611 7,260.00611 7,260.00611 514
20th May 2026 (Wed) 7,640.20837 7,640.20837 7,640.20837 7,640.20837 276
19th May 2026 (Tue) 7,643.63843 7,643.63843 7,643.63843 7,643.63843 555
18th May 2026 (Mon) 7,287.22262 7,287.22262 7,287.22262 7,287.22262 893
15th May 2026 (Fri) 7,111.58294 7,111.58294 7,111.58294 7,111.58294 1,531
14th May 2026 (Thu) 6,991.92684 6,991.92684 6,991.92684 6,991.92684 823
13th May 2026 (Wed) 7,150.04457 7,150.04457 7,150.04457 7,150.04457 825
12th May 2026 (Tue) 7,138.84523 7,138.84523 7,138.84523 7,138.84523 1,874
11th May 2026 (Mon) 7,021.21554 7,021.21554 7,021.21554 7,021.21554 1,924
8th May 2026 (Fri) 7,081.23724 7,081.23724 7,081.23724 7,081.23724 1,161
7th May 2026 (Thu) 7,460.1943 7,460.1943 7,460.1943 7,460.1943 6,892
6th May 2026 (Wed) 7,899.8281 7,899.8281 7,899.8281 7,899.8281 243
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered