Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 10,248.11816 on 08-01-2026 at 17:30:10
Change 0.00 0%
Buy 0.00
Sell 10,100.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,248.11816
Day's Volume: 110
Last Close: 10,248.11816
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 8,941.28761 - 14,740.22968
Market Capitalisation: -
VWAP: 10,240.33225
Shares in Issue: 1.16b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,248.11816 SI Trade
Currency Conversion
 16:00:07 - 08-Jan-26
Unknown* 0 10,266.41837 SI Trade
Currency Conversion
 16:00:07 - 08-Jan-26
Unknown* 0 10,266.41837 SI Trade
Currency Conversion
 16:00:07 - 08-Jan-26
Unknown* 0 10,266.41837 SI Trade
Currency Conversion
 16:00:07 - 08-Jan-26
Unknown* 0 10,266.41837 SI Trade
Currency Conversion
 16:00:07 - 08-Jan-26
Unknown* 0 10,266.41837 SI Trade
Currency Conversion
 16:00:07 - 08-Jan-26
Unknown* 0 10,266.41837 SI Trade
Currency Conversion
 16:00:07 - 08-Jan-26
Unknown* 0 10,266.41837 SI Trade
Currency Conversion
 16:00:07 - 08-Jan-26
Unknown* 0 10,248.11816 SI Trade
Currency Conversion
 16:00:07 - 08-Jan-26
Unknown* 0 10,266.41837 SI Trade
Currency Conversion
 16:00:07 - 08-Jan-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 10,248.11816 10,248.11816 10,248.11816 10,248.11816 110
7th Jan 2026 (Wed) 10,386.25784 10,386.25784 10,386.25784 10,386.25784 308
6th Jan 2026 (Tue) 10,786.30925 10,786.30925 10,786.30925 10,786.30925 222
5th Jan 2026 (Mon) 10,701.61569 10,701.61569 10,701.61569 10,701.61569 201
2nd Jan 2026 (Fri) 10,790.32139 10,790.32139 10,790.32139 10,790.32139 212
1st Jan 2026 (Thu) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 0
31st Dec 2025 (Wed) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 0
30th Dec 2025 (Tue) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 174
29th Dec 2025 (Mon) 10,686.78273 10,686.78273 10,686.78273 10,686.78273 275
26th Dec 2025 (Fri) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
25th Dec 2025 (Thu) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
24th Dec 2025 (Wed) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
23rd Dec 2025 (Tue) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 25,539
22nd Dec 2025 (Mon) 10,686.12461 10,686.12461 10,686.12461 10,686.12461 12,351
19th Dec 2025 (Fri) 10,775.07856 10,775.07856 10,775.07856 10,775.07856 172
18th Dec 2025 (Thu) 11,075.85897 11,075.85897 11,075.85897 11,075.85897 75
17th Dec 2025 (Wed) 11,131.89016 11,131.89016 11,131.89016 11,131.89016 58
16th Dec 2025 (Tue) 11,449.06917 11,449.06917 11,449.06917 11,449.06917 73
15th Dec 2025 (Mon) 11,552.4665 11,552.4665 11,552.4665 11,552.4665 71
12th Dec 2025 (Fri) 11,676.22271 11,676.22271 11,676.22271 11,676.22271 6,749
11th Dec 2025 (Thu) 11,680.13616 11,680.13616 11,680.13616 11,680.13616 9,290
10th Dec 2025 (Wed) 11,608.33836 11,608.33836 11,608.33836 11,608.33836 111
9th Dec 2025 (Tue) 11,941.71436 11,941.71436 11,941.71436 11,941.71436 100
8th Dec 2025 (Mon) 12,290.15748 12,290.15748 12,290.15748 12,290.15748 58
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered