Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 10,347.93353 on 21-01-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 9,860.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,347.93353
Day's Volume: 3,341
Last Close: 10,347.93353
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 9,338.75752 - 14,740.22968
Market Capitalisation: -
VWAP: 10,296.63626
Shares in Issue: 1.16b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,347.93353 SI Trade
Currency Conversion
 16:18:09 - 21-Jan-26
Unknown* 20 10,207.24606 SI Trade
Currency Conversion
 16:12:34 - 21-Jan-26
Unknown* 0 10,355.33813 SI Trade
Currency Conversion
 16:09:47 - 21-Jan-26
Unknown* 0 10,355.33813 SI Trade
Currency Conversion
 16:06:06 - 21-Jan-26
Unknown* 0 10,351.63583 SI Trade
Currency Conversion
 16:05:26 - 21-Jan-26
Unknown* 0 10,355.33813 SI Trade
Currency Conversion
 16:02:42 - 21-Jan-26
Unknown* 0 10,355.33813 SI Trade
Currency Conversion
 16:01:59 - 21-Jan-26
Unknown* 1 10,207.24606 SI Trade
Currency Conversion
 16:01:46 - 21-Jan-26
Unknown* 0 10,207.24606 SI Trade
Currency Conversion
 16:01:15 - 21-Jan-26
Unknown* 2 10,207.24606 SI Trade
Currency Conversion
 16:00:25 - 21-Jan-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 10,347.93353 10,347.93353 10,347.93353 10,347.93353 3,341
20th Jan 2026 (Tue) 10,498.31871 10,498.31871 10,498.31871 10,498.31871 445
19th Jan 2026 (Mon) 10,614.77369 10,614.77369 10,614.77369 10,614.77369 216
16th Jan 2026 (Fri) 10,597.12188 10,597.12188 10,597.12188 10,597.12188 2,657
15th Jan 2026 (Thu) 10,622.53165 10,622.53165 10,622.53165 10,622.53165 416
14th Jan 2026 (Wed) 10,379.26356 10,379.26356 10,379.26356 10,379.26356 222
13th Jan 2026 (Tue) 10,085.25588 10,085.25588 10,085.25588 10,085.25588 1,627
12th Jan 2026 (Mon) 10,344.021 10,344.021 10,344.021 10,344.021 201
9th Jan 2026 (Fri) 10,392.01387 10,392.01387 10,392.01387 10,392.01387 12,482
8th Jan 2026 (Thu) 10,248.11816 10,248.11816 10,248.11816 10,248.11816 110
7th Jan 2026 (Wed) 10,386.25784 10,386.25784 10,386.25784 10,386.25784 308
6th Jan 2026 (Tue) 10,786.30925 10,786.30925 10,786.30925 10,786.30925 222
5th Jan 2026 (Mon) 10,701.61569 10,701.61569 10,701.61569 10,701.61569 201
2nd Jan 2026 (Fri) 10,790.32139 10,790.32139 10,790.32139 10,790.32139 212
1st Jan 2026 (Thu) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 0
31st Dec 2025 (Wed) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 0
30th Dec 2025 (Tue) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 174
29th Dec 2025 (Mon) 10,686.78273 10,686.78273 10,686.78273 10,686.78273 275
26th Dec 2025 (Fri) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
25th Dec 2025 (Thu) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
24th Dec 2025 (Wed) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
23rd Dec 2025 (Tue) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 25,539
22nd Dec 2025 (Mon) 10,686.12461 10,686.12461 10,686.12461 10,686.12461 12,351
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered