Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 7,587.91879 on 30-07-2026 at 18:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 7,587.91879
Day's Volume: 971
Last Close: 7,587.91879
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,616.42704 - 14,740.22968
Market Capitalisation: -
VWAP: 8,038.59803
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 7,587.91879 SI Trade
Currency Conversion
 18:55:22 - 30-Jul-26
Unknown* 0 7,868.7448 SI Trade
Currency Conversion
 18:55:22 - 30-Jul-26
Unknown* 0 7,868.7448 SI Trade
Currency Conversion
 18:55:22 - 30-Jul-26
Unknown* 11 7,587.91879 SI Trade
Currency Conversion
 18:55:22 - 30-Jul-26
Unknown* 0 7,868.7448 SI Trade
Currency Conversion
 18:55:22 - 30-Jul-26
Unknown* 0 7,868.7448 SI Trade
Currency Conversion
 18:55:22 - 30-Jul-26
Unknown* 0 7,868.7448 SI Trade
Currency Conversion
 18:55:22 - 30-Jul-26
Unknown* 0 7,587.91879 SI Trade
Currency Conversion
 18:55:22 - 30-Jul-26
Unknown* 0 7,868.7448 SI Trade
Currency Conversion
 18:55:22 - 30-Jul-26
Unknown* 4 7,587.91879 SI Trade
Currency Conversion
 18:55:22 - 30-Jul-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 8,019.86104 8,019.86104 8,019.86104 8,019.86104 1,178
28th Jul 2026 (Tue) 7,612.28725 7,612.28725 7,612.28725 7,612.28725 1,062
27th Jul 2026 (Mon) 7,599.58759 7,599.58759 7,599.58759 7,599.58759 749
24th Jul 2026 (Fri) 7,080.50587 7,080.50587 7,080.50587 7,080.50587 177
23rd Jul 2026 (Thu) 6,978.30342 6,978.30342 6,978.30342 6,978.30342 266
22nd Jul 2026 (Wed) 7,108.59674 7,108.59674 7,108.59674 7,108.59674 450
21st Jul 2026 (Tue) 7,045.89236 7,045.89236 7,045.89236 7,045.89236 648
20th Jul 2026 (Mon) 7,116.42714 7,116.42714 7,116.42714 7,116.42714 429
17th Jul 2026 (Fri) 7,169.74465 7,169.74465 7,169.74465 7,169.74465 346
16th Jul 2026 (Thu) 6,986.552 6,986.552 6,986.552 6,986.552 154
15th Jul 2026 (Wed) 6,917.52808 6,917.52808 6,917.52808 6,917.52808 244
14th Jul 2026 (Tue) 7,028.75415 7,028.75415 7,028.75415 7,028.75415 225
13th Jul 2026 (Mon) 7,158.6968 7,158.6968 7,158.6968 7,158.6968 1,578
10th Jul 2026 (Fri) 7,210.56141 7,210.56141 7,210.56141 7,210.56141 677
9th Jul 2026 (Thu) 7,239.04311 7,239.04311 7,239.04311 7,239.04311 256
8th Jul 2026 (Wed) 7,069.38435 7,069.38435 7,069.38435 7,069.38435 316
7th Jul 2026 (Tue) 7,220.50563 7,220.50563 7,220.50563 7,220.50563 262
6th Jul 2026 (Mon) 7,121.09398 7,121.09398 7,121.09398 7,121.09398 523
3rd Jul 2026 (Fri) 7,190.85666 7,190.85666 7,190.85666 7,190.85666 666
2nd Jul 2026 (Thu) 7,212.57135 7,212.57135 7,212.57135 7,212.57135 1,790
1st Jul 2026 (Wed) 7,128.83382 7,128.83382 7,128.83382 7,128.83382 444
30th Jun 2026 (Tue) 6,729.26402 6,729.26402 6,729.26402 6,729.26402 976
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered