Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 8,948.22674 on 31-03-2026 at 18:20:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 8,948.22674
Day's Volume: 199
Last Close: 8,948.22674
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 8,311.75387 - 14,740.22968
Market Capitalisation: -
VWAP: 8,861.14833
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 8,948.22674 SI Trade
Currency Conversion
 16:19:55 - 31-Mar-26
Unknown* 0 8,946.39496 SI Trade
Currency Conversion
 16:15:07 - 31-Mar-26
Unknown* 0 8,944.56318 SI Trade
Currency Conversion
 16:13:59 - 31-Mar-26
Unknown* 0 8,944.56318 SI Trade
Currency Conversion
 16:07:00 - 31-Mar-26
Unknown* 0 8,944.56318 SI Trade
Currency Conversion
 16:07:00 - 31-Mar-26
Unknown* 0 8,820.0024 SI Trade
Currency Conversion
 16:06:32 - 31-Mar-26
Unknown* 10 8,820.0024 SI Trade
Currency Conversion
 16:02:42 - 31-Mar-26
Unknown* 0 8,820.0024 SI Trade
Currency Conversion
 16:00:34 - 31-Mar-26
Unknown* 0 8,907.92766 SI Trade
Currency Conversion
 15:59:36 - 31-Mar-26
Unknown* 0 8,904.26411 SI Trade
Currency Conversion
 15:58:49 - 31-Mar-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 9,127.49864 9,127.49864 9,127.49864 9,127.49864 335
27th Mar 2026 (Fri) 9,225.52572 9,225.52572 9,225.52572 9,225.52572 145
26th Mar 2026 (Thu) 9,064.14716 9,064.14716 9,064.14716 9,064.14716 91
25th Mar 2026 (Wed) 9,208.75603 9,208.75603 9,208.75603 9,208.75603 25,256
24th Mar 2026 (Tue) 9,041.05153 9,041.05153 9,041.05153 9,041.05153 203
23rd Mar 2026 (Mon) 9,491.65978 9,491.65978 9,491.65978 9,491.65978 300
20th Mar 2026 (Fri) 9,485.31728 9,485.31728 9,485.31728 9,485.31728 179
19th Mar 2026 (Thu) 9,706.57847 9,706.57847 9,706.57847 9,706.57847 189
18th Mar 2026 (Wed) 9,684.54489 9,684.54489 9,684.54489 9,684.54489 12,720
17th Mar 2026 (Tue) 9,953.7237 9,953.7237 9,953.7237 9,953.7237 6,303
16th Mar 2026 (Mon) 10,313.94511 10,313.94511 10,313.94511 10,313.94511 35,233
13th Mar 2026 (Fri) 10,270.72368 10,270.72368 10,270.72368 10,270.72368 686
12th Mar 2026 (Thu) 10,089.61072 10,089.61072 10,089.61072 10,089.61072 57,611
11th Mar 2026 (Wed) 10,031.57956 10,031.57956 10,031.57956 10,031.57956 1,050
10th Mar 2026 (Tue) 9,558.89063 9,558.89063 9,558.89063 9,558.89063 641
9th Mar 2026 (Mon) 8,980.36105 8,980.36105 8,980.36105 8,980.36105 273
6th Mar 2026 (Fri) 8,629.78179 8,629.78179 8,629.78179 8,629.78179 932
5th Mar 2026 (Thu) 8,782.97658 8,782.97658 8,782.97658 8,782.97658 228
4th Mar 2026 (Wed) 9,006.85187 9,006.85187 9,006.85187 9,006.85187 11,492
3rd Mar 2026 (Tue) 8,311.75387 8,311.75387 8,311.75387 8,311.75387 385
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered