Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 13,918.72374 on 05-11-2025 at 12:27:35
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,662.37304
Day's Volume: 61
Last Close: 13,918.72374
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 8,078.82405 - 14,740.22968
Market Capitalisation: -
VWAP: 13,677.63607
Shares in Issue: 1.16b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,662.37304 SI Trade
Currency Conversion
 12:27:35 - 05-Nov-25
Unknown* 3 13,658.84636 SI Trade
Currency Conversion
 12:19:23 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 9 13,764.64687 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 6 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 13,918.72374 13,918.72374 13,918.72374 13,918.72374 61
4th Nov 2025 (Tue) 13,918.72374 13,918.72374 13,918.72374 13,918.72374 309
3rd Nov 2025 (Mon) 13,312.54304 13,312.54304 13,312.54304 13,312.54304 72
31st Oct 2025 (Fri) 13,118.92403 13,118.92403 13,118.92403 13,118.92403 6,639
30th Oct 2025 (Thu) 12,923.78214 12,923.78214 12,923.78214 12,923.78214 541
29th Oct 2025 (Wed) 12,951.754 12,951.754 12,951.754 12,951.754 192
28th Oct 2025 (Tue) 13,228.11885 13,228.11885 13,228.11885 13,228.11885 183
27th Oct 2025 (Mon) 13,065.57307 13,065.57307 13,065.57307 13,065.57307 90
24th Oct 2025 (Fri) 12,901.42052 12,901.42052 12,901.42052 12,901.42052 1,056
23rd Oct 2025 (Thu) 12,990.73862 12,990.73862 12,990.73862 12,990.73862 155
22nd Oct 2025 (Wed) 13,060.60979 13,060.60979 13,060.60979 13,060.60979 769
21st Oct 2025 (Tue) 13,048.27233 13,048.27233 13,048.27233 13,048.27233 211
20th Oct 2025 (Mon) 13,046.54925 13,046.54925 13,046.54925 13,046.54925 286
17th Oct 2025 (Fri) 12,476.046 12,476.046 12,476.046 12,476.046 22,273
16th Oct 2025 (Thu) 12,216.49309 12,216.49309 12,216.49309 12,216.49309 111
15th Oct 2025 (Wed) 12,528.52606 12,528.52606 12,528.52606 12,528.52606 77
14th Oct 2025 (Tue) 12,356.14188 12,356.14188 12,356.14188 12,356.14188 192
13th Oct 2025 (Mon) 12,062.39815 12,062.39815 12,062.39815 12,062.39815 207
10th Oct 2025 (Fri) 12,173.89759 12,173.89759 12,173.89759 12,173.89759 154
9th Oct 2025 (Thu) 12,590.34897 12,590.34897 12,590.34897 12,590.34897 155
8th Oct 2025 (Wed) 12,987.11029 12,987.11029 12,987.11029 12,987.11029 1,779
7th Oct 2025 (Tue) 12,887.98012 12,887.98012 12,887.98012 12,887.98012 641
6th Oct 2025 (Mon) 13,011.2399 13,011.2399 13,011.2399 13,011.2399 1,014
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value9,717.52
Change2.56

Login to your account

Forgot Password?

Not Registered