Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 9,606.3403 on 09-04-2025 at 18:15:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R1E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,606.3403
Day's Volume: 1,320
Last Close: 9,606.3403
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,949.31569 - 11,827.64161
Market Capitalisation: -
VWAP: 9,403.93012
Shares in Issue: 1,164m

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,606.3403 SI Trade
Currency Conversion
 16:15:44 - 09-Apr-25
Unknown* 1 9,606.3403 SI Trade
Currency Conversion
 16:15:44 - 09-Apr-25
Unknown* 0 9,606.3403 SI Trade
Currency Conversion
 16:15:44 - 09-Apr-25
Unknown* 0 9,606.3403 SI Trade
Currency Conversion
 16:04:34 - 09-Apr-25
Unknown* 11 9,606.3403 SI Trade
Currency Conversion
 16:04:34 - 09-Apr-25
Unknown* 0 9,606.3403 SI Trade
Currency Conversion
 15:54:36 - 09-Apr-25
Unknown* 0 9,574.26571 SI Trade
Currency Conversion
 15:42:33 - 09-Apr-25
Unknown* 1 9,574.26571 SI Trade
Currency Conversion
 15:42:33 - 09-Apr-25
Unknown* 3 9,301.63168 SI Trade
Currency Conversion
 15:42:33 - 09-Apr-25
Unknown* 0 9,574.26571 SI Trade
Currency Conversion
 15:34:46 - 09-Apr-25
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 9,606.3403 9,606.3403 9,606.3403 9,606.3403 1,320
8th Apr 2025 (Tue) 10,134.06103 10,134.06103 10,134.06103 10,134.06103 226
7th Apr 2025 (Mon) 9,338.75752 9,338.75752 9,338.75752 9,338.75752 306
4th Apr 2025 (Fri) 9,505.24226 9,505.24226 9,505.24226 9,505.24226 3,341
3rd Apr 2025 (Thu) 9,868.45794 9,868.45794 9,868.45794 9,868.45794 34,371
2nd Apr 2025 (Wed) 10,430.99289 10,430.99289 10,430.99289 10,430.99289 1,724
1st Apr 2025 (Tue) 10,343.9578 10,343.9578 10,343.9578 10,343.9578 18,144
31st Mar 2025 (Mon) 10,269.2826 10,269.2826 10,269.2826 10,269.2826 4,664
28th Mar 2025 (Fri) 10,814.69991 10,814.69991 10,814.69991 10,814.69991 65
27th Mar 2025 (Thu) 11,120.14611 11,120.14611 11,120.14611 11,120.14611 98
26th Mar 2025 (Wed) 11,387.624 11,387.624 11,387.624 11,387.624 22,465
25th Mar 2025 (Tue) 10,776.73617 10,776.73617 10,776.73617 10,776.73617 52
24th Mar 2025 (Mon) 10,766.06982 10,766.06982 10,766.06982 10,766.06982 25,160
21st Mar 2025 (Fri) 11,000.41075 11,000.41075 11,000.41075 11,000.41075 149,228
20th Mar 2025 (Thu) 10,661.26224 10,661.26224 10,661.26224 10,661.26224 105
19th Mar 2025 (Wed) 10,703.50303 10,703.50303 10,703.50303 10,703.50303 1,094
18th Mar 2025 (Tue) 10,383.86017 10,383.86017 10,383.86017 10,383.86017 24,823
17th Mar 2025 (Mon) 10,264.13879 10,264.13879 10,264.13879 10,264.13879 246
14th Mar 2025 (Fri) 10,488.47549 10,488.47549 10,488.47549 10,488.47549 189,873
13th Mar 2025 (Thu) 10,239.36028 10,239.36028 10,239.36028 10,239.36028 61
12th Mar 2025 (Wed) 10,132.11309 10,132.11309 10,132.11309 10,132.11309 145
11th Mar 2025 (Tue) 10,187.07745 10,187.07745 10,187.07745 10,187.07745 132
10th Mar 2025 (Mon) 9,814.42339 9,814.42339 9,814.42339 9,814.42339 142
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered