Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 7,177.82065 on 19-06-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7,177.82065
Day's Volume: 273
Last Close: 7,177.82065
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,963.59425 - 14,740.22968
Market Capitalisation: -
VWAP: 7,137.62368
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,177.82065 SI Trade
Currency Conversion
 16:29:42 - 19-Jun-26
Unknown* 0 7,177.82065 SI Trade
Currency Conversion
 16:29:42 - 19-Jun-26
Unknown* 0 7,070.75787 SI Trade
Currency Conversion
 16:29:42 - 19-Jun-26
Unknown* 3 7,098.44652 SI Trade
Currency Conversion
 16:16:24 - 19-Jun-26
Unknown* 0 7,098.44652 SI Trade
Currency Conversion
 16:14:00 - 19-Jun-26
Unknown* 0 7,098.44652 SI Trade
Currency Conversion
 16:11:52 - 19-Jun-26
Unknown* 0 7,098.44652 SI Trade
Currency Conversion
 16:11:52 - 19-Jun-26
Unknown* 1 7,177.82065 SI Trade
Currency Conversion
 16:11:52 - 19-Jun-26
Unknown* 0 7,177.82065 SI Trade
Currency Conversion
 16:02:25 - 19-Jun-26
Unknown* 20 7,177.82065 SI Trade
Currency Conversion
 15:49:25 - 19-Jun-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 7,177.82065 7,177.82065 7,177.82065 7,177.82065 273
18th Jun 2026 (Thu) 7,151.54864 7,151.54864 7,151.54864 7,151.54864 2,107
17th Jun 2026 (Wed) 7,222.96441 7,222.96441 7,222.96441 7,222.96441 198
16th Jun 2026 (Tue) 7,238.02679 7,238.02679 7,238.02679 7,238.02679 1,150
15th Jun 2026 (Mon) 7,130.53549 7,130.53549 7,130.53549 7,130.53549 830
12th Jun 2026 (Fri) 7,249.80978 7,249.80978 7,249.80978 7,249.80978 302
11th Jun 2026 (Thu) 7,263.94841 7,263.94841 7,263.94841 7,263.94841 384
10th Jun 2026 (Wed) 7,220.06268 7,220.06268 7,220.06268 7,220.06268 459
9th Jun 2026 (Tue) 7,209.35583 7,209.35583 7,209.35583 7,209.35583 713
8th Jun 2026 (Mon) 7,968.3099 7,968.3099 7,968.3099 7,968.3099 844
5th Jun 2026 (Fri) 7,450.5002 7,450.5002 7,450.5002 7,450.5002 32,556
4th Jun 2026 (Thu) 7,405.06694 7,405.06694 7,405.06694 7,405.06694 399
3rd Jun 2026 (Wed) 7,400.63556 7,400.63556 7,400.63556 7,400.63556 892
2nd Jun 2026 (Tue) 7,358.24939 7,358.24939 7,358.24939 7,358.24939 1,192
1st Jun 2026 (Mon) 7,161.02218 7,161.02218 7,161.02218 7,161.02218 795
29th May 2026 (Fri) 7,196.40944 7,196.40944 7,196.40944 7,196.40944 1,303
28th May 2026 (Thu) 6,963.59425 6,963.59425 6,963.59425 6,963.59425 588
27th May 2026 (Wed) 7,187.29786 7,187.29786 7,187.29786 7,187.29786 337
26th May 2026 (Tue) 7,128.6579 7,128.6579 7,128.6579 7,128.6579 696
25th May 2026 (Mon) 7,239.76577 7,239.76577 7,239.76577 7,239.76577 0
22nd May 2026 (Fri) 7,239.76577 7,239.76577 7,239.76577 7,239.76577 470
21st May 2026 (Thu) 7,260.00611 7,260.00611 7,260.00611 7,260.00611 514
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered