Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 8,738.51562 on 20-08-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,738.51562
Day's Volume: 318
Last Close: 8,738.51562
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,616.42704 - 14,191.68535
Market Capitalisation: -
VWAP: 8,783.07731
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,738.51562 SI Trade
Currency Conversion
 19:08:10 - 20-Aug-26
Unknown* 0 8,677.46534 SI Trade
Currency Conversion
 19:05:00 - 20-Aug-26
Unknown* 0 8,673.76532 SI Trade
Currency Conversion
 18:59:14 - 20-Aug-26
Unknown* 0 8,749.61567 SI Trade
Currency Conversion
 18:55:18 - 20-Aug-26
Unknown* 0 8,749.61567 SI Trade
Currency Conversion
 18:55:18 - 20-Aug-26
Unknown* 0 8,688.56539 SI Trade
Currency Conversion
 18:49:27 - 20-Aug-26
Unknown* 0 8,688.56539 SI Trade
Currency Conversion
 18:49:27 - 20-Aug-26
Unknown* 1 8,753.31569 SI Trade
Currency Conversion
 18:49:27 - 20-Aug-26
Unknown* 0 8,688.56539 SI Trade
Currency Conversion
 18:49:27 - 20-Aug-26
Unknown* 0 8,679.31535 SI Trade
Currency Conversion
 18:30:12 - 20-Aug-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 8,738.51562 8,738.51562 8,738.51562 8,738.51562 318
19th Aug 2026 (Wed) 8,769.01895 8,769.01895 8,769.01895 8,769.01895 606
18th Aug 2026 (Tue) 8,933.50945 8,933.50945 8,933.50945 8,933.50945 222
17th Aug 2026 (Mon) 8,711.05217 8,711.05217 8,711.05217 8,711.05217 636
14th Aug 2026 (Fri) 8,908.78657 8,908.78657 8,908.78657 8,908.78657 1,623
13th Aug 2026 (Thu) 8,360.16955 8,360.16955 8,360.16955 8,360.16955 869
12th Aug 2026 (Wed) 8,498.85868 8,498.85868 8,498.85868 8,498.85868 926
11th Aug 2026 (Tue) 8,353.41944 8,353.41944 8,353.41944 8,353.41944 300
10th Aug 2026 (Mon) 8,282.97696 8,282.97696 8,282.97696 8,282.97696 708
7th Aug 2026 (Fri) 7,991.25421 7,991.25421 7,991.25421 7,991.25421 519
6th Aug 2026 (Thu) 8,086.52097 8,086.52097 8,086.52097 8,086.52097 1,231
5th Aug 2026 (Wed) 7,474.70121 7,474.70121 7,474.70121 7,474.70121 1,705
4th Aug 2026 (Tue) 7,552.0063 7,552.0063 7,552.0063 7,552.0063 37,999
3rd Aug 2026 (Mon) 7,539.60923 7,539.60923 7,539.60923 7,539.60923 811
31st Jul 2026 (Fri) 7,732.84086 7,732.84086 7,732.84086 7,732.84086 541
30th Jul 2026 (Thu) 7,587.91879 7,587.91879 7,587.91879 7,587.91879 971
29th Jul 2026 (Wed) 8,019.86104 8,019.86104 8,019.86104 8,019.86104 1,178
28th Jul 2026 (Tue) 7,612.28725 7,612.28725 7,612.28725 7,612.28725 1,062
27th Jul 2026 (Mon) 7,599.58759 7,599.58759 7,599.58759 7,599.58759 749
24th Jul 2026 (Fri) 7,080.50587 7,080.50587 7,080.50587 7,080.50587 177
23rd Jul 2026 (Thu) 6,978.30342 6,978.30342 6,978.30342 6,978.30342 266
22nd Jul 2026 (Wed) 7,108.59674 7,108.59674 7,108.59674 7,108.59674 450
21st Jul 2026 (Tue) 7,045.89236 7,045.89236 7,045.89236 7,045.89236 648
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered