Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 14,572.57321 on 12-08-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 14,572.57321
Day's Volume: 0
Last Close: 14,572.57321
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 7,504.66542 - 14,572.57321
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.16b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 14,572.57321 SI Trade
Currency Conversion
 16:29:31 - 11-Aug-25
Unknown* 0 14,572.57321 SI Trade
Currency Conversion
 16:29:31 - 11-Aug-25
Unknown* 0 14,335.03304 SI Trade
Currency Conversion
 16:29:31 - 11-Aug-25
Unknown* 0 14,335.03304 SI Trade
Currency Conversion
 16:29:31 - 11-Aug-25
Unknown* 0 14,572.57321 SI Trade
Currency Conversion
 16:29:31 - 11-Aug-25
Unknown* 0 14,335.03304 SI Trade
Currency Conversion
 16:22:05 - 11-Aug-25
Unknown* 0 14,576.01582 SI Trade
Currency Conversion
 16:21:06 - 11-Aug-25
Unknown* 0 14,576.01582 SI Trade
Currency Conversion
 16:16:05 - 11-Aug-25
Unknown* 0 14,576.01582 SI Trade
Currency Conversion
 16:16:05 - 11-Aug-25
Unknown* 0 14,341.91826 SI Trade
Currency Conversion
 16:11:27 - 11-Aug-25
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 14,572.57321 14,572.57321 14,572.57321 14,572.57321 126
8th Aug 2025 (Fri) 14,151.06646 14,151.06646 14,151.06646 14,151.06646 173
7th Aug 2025 (Thu) 13,711.73146 13,711.73146 13,711.73146 13,711.73146 492
6th Aug 2025 (Wed) 13,497.04385 13,497.04385 13,497.04385 13,497.04385 160
5th Aug 2025 (Tue) 13,391.05448 13,391.05448 13,391.05448 13,391.05448 91
4th Aug 2025 (Mon) 13,334.8761 13,334.8761 13,334.8761 13,334.8761 133
1st Aug 2025 (Fri) 12,235.88436 12,235.88436 12,235.88436 12,235.88436 163
31st Jul 2025 (Thu) 12,380.95918 12,380.95918 12,380.95918 12,380.95918 77
30th Jul 2025 (Wed) 12,658.0034 12,658.0034 12,658.0034 12,658.0034 53
29th Jul 2025 (Tue) 12,836.18463 12,836.18463 12,836.18463 12,836.18463 948
28th Jul 2025 (Mon) 12,809.68363 12,809.68363 12,809.68363 12,809.68363 120
25th Jul 2025 (Fri) 12,844.28541 12,844.28541 12,844.28541 12,844.28541 10,080
24th Jul 2025 (Thu) 13,017.00263 13,017.00263 13,017.00263 13,017.00263 88
23rd Jul 2025 (Wed) 13,101.03461 13,101.03461 13,101.03461 13,101.03461 1,256
22nd Jul 2025 (Tue) 12,898.59166 12,898.59166 12,898.59166 12,898.59166 19,847
21st Jul 2025 (Mon) 13,004.44569 13,004.44569 13,004.44569 13,004.44569 53
18th Jul 2025 (Fri) 12,976.89327 12,976.89327 12,976.89327 12,976.89327 4,561
17th Jul 2025 (Thu) 13,116.76096 13,116.76096 13,116.76096 13,116.76096 100
16th Jul 2025 (Wed) 12,799.04321 12,799.04321 12,799.04321 12,799.04321 66
15th Jul 2025 (Tue) 12,570.14189 12,570.14189 12,570.14189 12,570.14189 1,342
14th Jul 2025 (Mon) 12,401.59249 12,401.59249 12,401.59249 12,401.59249 87
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value9,129.71
Change0.00

Login to your account

Forgot Password?

Not Registered