Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 12,062.39815 on 13-10-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12,062.39815
Day's Volume: 207
Last Close: 12,062.39815
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 7,943.07323 - 14,740.22968
Market Capitalisation: -
VWAP: 12,263.81
Shares in Issue: 1.16b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,062.39815 SI Trade
Currency Conversion
 16:03:59 - 13-Oct-25
Unknown* 4 12,270.73583 SI Trade
Currency Conversion
 16:02:34 - 13-Oct-25
Unknown* 0 12,062.39815 SI Trade
Currency Conversion
 16:02:34 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
 16:02:34 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
 16:02:34 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
 15:43:48 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
 15:43:45 - 13-Oct-25
Unknown* 0 12,313.10959 SI Trade
Currency Conversion
 15:43:14 - 13-Oct-25
Unknown* 0 12,313.10959 SI Trade
Currency Conversion
 15:43:14 - 13-Oct-25
Unknown* 0 12,108.30306 SI Trade
Currency Conversion
 15:43:14 - 13-Oct-25
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 12,173.89759 12,173.89759 12,173.89759 12,173.89759 154
9th Oct 2025 (Thu) 12,590.34897 12,590.34897 12,590.34897 12,590.34897 155
8th Oct 2025 (Wed) 12,987.11029 12,987.11029 12,987.11029 12,987.11029 1,779
7th Oct 2025 (Tue) 12,887.98012 12,887.98012 12,887.98012 12,887.98012 641
6th Oct 2025 (Mon) 13,011.2399 13,011.2399 13,011.2399 13,011.2399 1,014
3rd Oct 2025 (Fri) 12,775.66364 12,775.66364 12,775.66364 12,775.66364 177
2nd Oct 2025 (Thu) 12,895.99781 12,895.99781 12,895.99781 12,895.99781 179
1st Oct 2025 (Wed) 13,142.34057 13,142.34057 13,142.34057 13,142.34057 8,138
30th Sep 2025 (Tue) 12,827.6439 12,827.6439 12,827.6439 12,827.6439 73
29th Sep 2025 (Mon) 12,964.96922 12,964.96922 12,964.96922 12,964.96922 389
26th Sep 2025 (Fri) 13,032.8248 13,032.8248 13,032.8248 13,032.8248 266
25th Sep 2025 (Thu) 12,927.93912 12,927.93912 12,927.93912 12,927.93912 39
24th Sep 2025 (Wed) 13,209.48469 13,209.48469 13,209.48469 13,209.48469 50
23rd Sep 2025 (Tue) 12,855.90004 12,855.90004 12,855.90004 12,855.90004 75
22nd Sep 2025 (Mon) 12,660.10822 12,660.10822 12,660.10822 12,660.10822 17,105
19th Sep 2025 (Fri) 13,017.37969 13,017.37969 13,017.37969 13,017.37969 190
18th Sep 2025 (Thu) 13,077.50311 13,077.50311 13,077.50311 13,077.50311 10,070
17th Sep 2025 (Wed) 13,532.60961 13,532.60961 13,532.60961 13,532.60961 385
16th Sep 2025 (Tue) 13,654.38205 13,654.38205 13,654.38205 13,654.38205 451,262
15th Sep 2025 (Mon) 14,046.48935 14,046.48935 14,046.48935 14,046.48935 94
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered