Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 7,116.42714 on 21-07-2026 at 14:29:51
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7,045.89236
Day's Volume: 647
Last Close: 7,116.42714
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,616.42704 - 14,740.22968
Market Capitalisation: -
VWAP: 7,017.3162
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,045.89236 SI Trade
Currency Conversion
 15:29:51 - 21-Jul-26
Unknown* 0 6,879.94305 SI Trade
Currency Conversion
 15:29:51 - 21-Jul-26
Unknown* 0 7,045.89236 SI Trade
Currency Conversion
 15:29:51 - 21-Jul-26
Unknown* 0 7,045.89236 SI Trade
Currency Conversion
 15:20:43 - 21-Jul-26
Unknown* 0 6,879.94305 SI Trade
Currency Conversion
 15:20:43 - 21-Jul-26
Unknown* 1 7,045.89236 SI Trade
Currency Conversion
 15:20:43 - 21-Jul-26
Unknown* 0 7,045.89236 SI Trade
Currency Conversion
 15:20:43 - 21-Jul-26
Unknown* 0 7,045.89236 SI Trade
Currency Conversion
 15:20:43 - 21-Jul-26
Unknown* 0 7,045.89236 SI Trade
Currency Conversion
 15:08:52 - 21-Jul-26
Unknown* 2 7,045.89236 SI Trade
Currency Conversion
 15:08:52 - 21-Jul-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 7,116.42714 7,116.42714 7,116.42714 7,116.42714 429
17th Jul 2026 (Fri) 7,169.74465 7,169.74465 7,169.74465 7,169.74465 346
16th Jul 2026 (Thu) 6,986.552 6,986.552 6,986.552 6,986.552 154
15th Jul 2026 (Wed) 6,917.52808 6,917.52808 6,917.52808 6,917.52808 244
14th Jul 2026 (Tue) 7,028.75415 7,028.75415 7,028.75415 7,028.75415 225
13th Jul 2026 (Mon) 7,158.6968 7,158.6968 7,158.6968 7,158.6968 1,578
10th Jul 2026 (Fri) 7,210.56141 7,210.56141 7,210.56141 7,210.56141 677
9th Jul 2026 (Thu) 7,239.04311 7,239.04311 7,239.04311 7,239.04311 256
8th Jul 2026 (Wed) 7,069.38435 7,069.38435 7,069.38435 7,069.38435 316
7th Jul 2026 (Tue) 7,220.50563 7,220.50563 7,220.50563 7,220.50563 262
6th Jul 2026 (Mon) 7,121.09398 7,121.09398 7,121.09398 7,121.09398 523
3rd Jul 2026 (Fri) 7,190.85666 7,190.85666 7,190.85666 7,190.85666 666
2nd Jul 2026 (Thu) 7,212.57135 7,212.57135 7,212.57135 7,212.57135 1,790
1st Jul 2026 (Wed) 7,128.83382 7,128.83382 7,128.83382 7,128.83382 444
30th Jun 2026 (Tue) 6,729.26402 6,729.26402 6,729.26402 6,729.26402 976
29th Jun 2026 (Mon) 7,035.13509 7,035.13509 7,035.13509 7,035.13509 1,407
26th Jun 2026 (Fri) 6,616.42704 6,616.42704 6,616.42704 6,616.42704 4,631
25th Jun 2026 (Thu) 6,855.83698 6,855.83698 6,855.83698 6,855.83698 32,631
24th Jun 2026 (Wed) 6,922.38877 6,922.38877 6,922.38877 6,922.38877 193
23rd Jun 2026 (Tue) 7,052.30637 7,052.30637 7,052.30637 7,052.30637 245
22nd Jun 2026 (Mon) 7,019.25965 7,019.25965 7,019.25965 7,019.25965 656
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,568.22
Change43.46

Login to your account

Forgot Password?

Not Registered