Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 8,389.75575 on 23-09-2026 at 17:08:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,310.47962
Day's Volume: 188
Last Close: 8,389.75575
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,616.42704 - 13,969.0316
Market Capitalisation: -
VWAP: 8,358.56569
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,310.47962 SI Trade
Currency Conversion
 18:08:06 - 23-Sep-26
Unknown* 0 8,373.54018 SI Trade
Currency Conversion
 17:54:41 - 23-Sep-26
Unknown* 1 8,373.54018 SI Trade
Currency Conversion
 17:31:10 - 23-Sep-26
Unknown* 3 8,373.54018 SI Trade
Currency Conversion
 17:31:10 - 23-Sep-26
Unknown* 0 8,389.75575 SI Trade
Currency Conversion
 17:23:42 - 23-Sep-26
Unknown* 17 8,358.22547 SI Trade
Currency Conversion
 17:23:42 - 23-Sep-26
Unknown* 0 8,358.22547 SI Trade
Currency Conversion
 17:23:42 - 23-Sep-26
Unknown* 0 8,389.75575 SI Trade
Currency Conversion
 17:23:42 - 23-Sep-26
Unknown* 0 8,358.22547 SI Trade
Currency Conversion
 17:23:42 - 23-Sep-26
Unknown* 0 8,389.75575 SI Trade
Currency Conversion
 17:23:42 - 23-Sep-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 8,371.22832 8,371.22832 8,371.22832 8,371.22832 111
21st Sep 2026 (Mon) 8,373.255 8,373.255 8,373.255 8,373.255 234
18th Sep 2026 (Fri) 8,360.75205 8,360.75205 8,360.75205 8,360.75205 320
17th Sep 2026 (Thu) 8,441.95843 8,441.95843 8,441.95843 8,441.95843 314,490
16th Sep 2026 (Wed) 8,247.22434 8,247.22434 8,247.22434 8,247.22434 303
15th Sep 2026 (Tue) 8,119.90824 8,119.90824 8,119.90824 8,119.90824 808
14th Sep 2026 (Mon) 8,420.0343 8,420.0343 8,420.0343 8,420.0343 2,367
11th Sep 2026 (Fri) 8,169.37902 8,169.37902 8,169.37902 8,169.37902 1,166
10th Sep 2026 (Thu) 7,942.79675 7,942.79675 7,942.79675 7,942.79675 1,381
9th Sep 2026 (Wed) 7,975.01988 7,975.01988 7,975.01988 7,975.01988 1,063
8th Sep 2026 (Tue) 8,624.33832 8,624.33832 8,624.33832 8,624.33832 38,553
7th Sep 2026 (Mon) 8,922.00213 8,922.00213 8,922.00213 8,922.00213 641
4th Sep 2026 (Fri) 8,817.73368 8,817.73368 8,817.73368 8,817.73368 557
3rd Sep 2026 (Thu) 9,005.86143 9,005.86143 9,005.86143 9,005.86143 454
2nd Sep 2026 (Wed) 8,812.98509 8,812.98509 8,812.98509 8,812.98509 336
1st Sep 2026 (Tue) 9,000.43146 9,000.43146 9,000.43146 9,000.43146 1,594
31st Aug 2026 (Mon) 8,957.73058 8,957.73058 8,957.73058 8,957.73058 0
28th Aug 2026 (Fri) 8,957.73058 8,957.73058 8,957.73058 8,957.73058 583
27th Aug 2026 (Thu) 8,704.90922 8,704.90922 8,704.90922 8,704.90922 275
26th Aug 2026 (Wed) 8,904.01334 8,904.01334 8,904.01334 8,904.01334 161
25th Aug 2026 (Tue) 8,821.78076 8,821.78076 8,821.78076 8,821.78076 1,019
24th Aug 2026 (Mon) 8,825.05272 8,825.05272 8,825.05272 8,825.05272 587
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered