Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 7,239.76577 on 22-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7,239.76577
Day's Volume: 470
Last Close: 7,239.76577
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,991.92684 - 14,740.22968
Market Capitalisation: -
VWAP: 7,285.88275
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,239.76577 SI Trade
Currency Conversion
 16:22:21 - 22-May-26
Unknown* 0 7,239.76577 SI Trade
Currency Conversion
 16:22:21 - 22-May-26
Unknown* 2 7,382.86239 SI Trade
Currency Conversion
 16:22:21 - 22-May-26
Unknown* 2 7,239.76577 SI Trade
Currency Conversion
 16:22:21 - 22-May-26
Unknown* 5 7,382.86239 SI Trade
Currency Conversion
 16:17:26 - 22-May-26
Unknown* 0 7,382.86239 SI Trade
Currency Conversion
 16:17:26 - 22-May-26
Unknown* 21 7,239.76577 SI Trade
Currency Conversion
 16:11:56 - 22-May-26
Unknown* 0 7,382.86239 SI Trade
Currency Conversion
 16:11:56 - 22-May-26
Unknown* 1 7,382.86239 SI Trade
Currency Conversion
 16:11:56 - 22-May-26
Unknown* 0 7,382.86239 SI Trade
Currency Conversion
 16:11:56 - 22-May-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 7,239.76577 7,239.76577 7,239.76577 7,239.76577 470
21st May 2026 (Thu) 7,260.00611 7,260.00611 7,260.00611 7,260.00611 514
20th May 2026 (Wed) 7,640.20837 7,640.20837 7,640.20837 7,640.20837 276
19th May 2026 (Tue) 7,643.63843 7,643.63843 7,643.63843 7,643.63843 555
18th May 2026 (Mon) 7,287.22262 7,287.22262 7,287.22262 7,287.22262 893
15th May 2026 (Fri) 7,111.58294 7,111.58294 7,111.58294 7,111.58294 1,531
14th May 2026 (Thu) 6,991.92684 6,991.92684 6,991.92684 6,991.92684 823
13th May 2026 (Wed) 7,150.04457 7,150.04457 7,150.04457 7,150.04457 825
12th May 2026 (Tue) 7,138.84523 7,138.84523 7,138.84523 7,138.84523 1,874
11th May 2026 (Mon) 7,021.21554 7,021.21554 7,021.21554 7,021.21554 1,924
8th May 2026 (Fri) 7,081.23724 7,081.23724 7,081.23724 7,081.23724 1,161
7th May 2026 (Thu) 7,460.1943 7,460.1943 7,460.1943 7,460.1943 6,892
6th May 2026 (Wed) 7,899.8281 7,899.8281 7,899.8281 7,899.8281 243
5th May 2026 (Tue) 7,736.51587 7,736.51587 7,736.51587 7,736.51587 240
4th May 2026 (Mon) 7,720.93637 7,720.93637 7,720.93637 7,720.93637 0
1st May 2026 (Fri) 7,720.93637 7,720.93637 7,720.93637 7,720.93637 0
30th Apr 2026 (Thu) 7,720.93637 7,720.93637 7,720.93637 7,720.93637 3,299
29th Apr 2026 (Wed) 7,885.53123 7,885.53123 7,885.53123 7,885.53123 257
28th Apr 2026 (Tue) 7,923.95639 7,923.95639 7,923.95639 7,923.95639 285
27th Apr 2026 (Mon) 7,883.44874 7,883.44874 7,883.44874 7,883.44874 1,842
24th Apr 2026 (Fri) 7,944.89393 7,944.89393 7,944.89393 7,944.89393 586
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered