| Price | 8,693.9799 on 21-10-2026 at 08:43:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 8,745.41955 |
| Day's Volume: | 10,762 |
| Last Close: | 8,693.9799 |
| Open: | 0.00 |
| ISIN: | JP3756600007 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6,616.42704 - 13,969.0316 |
| Market Capitalisation: | - |
| VWAP: | 8,694.88595 |
| Shares in Issue: | 1.15b |
Nintendo Ord (0R1E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,745.41955 | SI Trade Currency Conversion |
09:43:23 - 21-Oct-26 |
| Unknown* | 4 | 8,742.7557 | SI Trade Currency Conversion |
09:40:27 - 21-Oct-26 |
| Unknown* | 4 | 8,686.81485 | SI Trade Currency Conversion |
09:23:01 - 21-Oct-26 |
| Unknown* | 0 | 8,753.4111 | SI Trade Currency Conversion |
09:18:23 - 21-Oct-26 |
| Unknown* | 0 | 8,753.4111 | SI Trade Currency Conversion |
09:18:23 - 21-Oct-26 |
| Unknown* | 0 | 8,693.0305 | SI Trade Currency Conversion |
09:13:39 - 21-Oct-26 |
| Unknown* | 0 | 8,757.85085 | SI Trade Currency Conversion |
09:04:27 - 21-Oct-26 |
| Unknown* | 0 | 8,756.07495 | SI Trade Currency Conversion |
09:02:53 - 21-Oct-26 |
| Unknown* | 0 | 8,758.7388 | SI Trade Currency Conversion |
09:00:24 - 21-Oct-26 |
| Unknown* | 1 | 8,711.67745 | SI Trade Currency Conversion |
08:58:28 - 21-Oct-26 |
Nintendo Ord (0R1E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
