Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 10,313.94511 on 17-03-2026 at 08:40:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,869.49425
Day's Volume: 6,240
Last Close: 10,313.94511
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 8,311.75387 - 14,740.22968
Market Capitalisation: -
VWAP: 10,120.68453
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,869.49425 SI Trade
Currency Conversion
 08:38:41 - 17-Mar-26
Unknown* 13 9,770.6162 SI Trade
Currency Conversion
 08:32:12 - 17-Mar-26
Unknown* 0 9,766.95405 SI Trade
Currency Conversion
 08:30:17 - 17-Mar-26
Unknown* 0 9,869.49425 SI Trade
Currency Conversion
 08:30:17 - 17-Mar-26
Unknown* 0 9,869.49425 SI Trade
Currency Conversion
 08:30:17 - 17-Mar-26
Unknown* 0 9,869.49425 SI Trade
Currency Conversion
 08:30:17 - 17-Mar-26
Unknown* 0 9,766.95405 SI Trade
Currency Conversion
 08:30:17 - 17-Mar-26
Unknown* 0 9,766.95405 SI Trade
Currency Conversion
 08:30:17 - 17-Mar-26
Unknown* 0 9,766.95405 SI Trade
Currency Conversion
 08:30:17 - 17-Mar-26
Unknown* 0 9,869.49425 SI Trade
Currency Conversion
 08:30:17 - 17-Mar-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 10,313.94511 10,313.94511 10,313.94511 10,313.94511 6,240
16th Mar 2026 (Mon) 10,313.94511 10,313.94511 10,313.94511 10,313.94511 35,233
13th Mar 2026 (Fri) 10,270.72368 10,270.72368 10,270.72368 10,270.72368 686
12th Mar 2026 (Thu) 10,089.61072 10,089.61072 10,089.61072 10,089.61072 57,611
11th Mar 2026 (Wed) 10,031.57956 10,031.57956 10,031.57956 10,031.57956 1,050
10th Mar 2026 (Tue) 9,558.89063 9,558.89063 9,558.89063 9,558.89063 641
9th Mar 2026 (Mon) 8,980.36105 8,980.36105 8,980.36105 8,980.36105 273
6th Mar 2026 (Fri) 8,629.78179 8,629.78179 8,629.78179 8,629.78179 932
5th Mar 2026 (Thu) 8,782.97658 8,782.97658 8,782.97658 8,782.97658 228
4th Mar 2026 (Wed) 9,006.85187 9,006.85187 9,006.85187 9,006.85187 11,492
3rd Mar 2026 (Tue) 8,311.75387 8,311.75387 8,311.75387 8,311.75387 385
2nd Mar 2026 (Mon) 8,651.38174 8,651.38174 8,651.38174 8,651.38174 600
27th Feb 2026 (Fri) 8,788.1951 8,788.1951 8,788.1951 8,788.1951 5,580
26th Feb 2026 (Thu) 8,893.72709 8,893.72709 8,893.72709 8,893.72709 189
25th Feb 2026 (Wed) 8,584.41966 8,584.41966 8,584.41966 8,584.41966 673
24th Feb 2026 (Tue) 8,623.6266 8,623.6266 8,623.6266 8,623.6266 437
23rd Feb 2026 (Mon) 8,843.84817 8,843.84817 8,843.84817 8,843.84817 394
20th Feb 2026 (Fri) 8,577.97336 8,577.97336 8,577.97336 8,577.97336 2,140
19th Feb 2026 (Thu) 8,634.56126 8,634.56126 8,634.56126 8,634.56126 287
18th Feb 2026 (Wed) 8,585.03322 8,585.03322 8,585.03322 8,585.03322 160
17th Feb 2026 (Tue) 8,447.47278 8,447.47278 8,447.47278 8,447.47278 336
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,344.41
Change26.72

Login to your account

Forgot Password?

Not Registered