Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 8,158.64867 on 30-10-2026 at 10:35:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,332.3689
Day's Volume: 640
Last Close: 8,158.64867
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,616.42704 - 13,969.0316
Market Capitalisation: -
VWAP: 8,289.0858
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,332.3689 SI Trade
Currency Conversion
 10:20:44 - 30-Oct-26
Unknown* 0 8,235.5832 SI Trade
Currency Conversion
 10:17:54 - 30-Oct-26
Unknown* 0 8,235.5832 SI Trade
Currency Conversion
 10:17:54 - 30-Oct-26
Unknown* 0 8,238.22281 SI Trade
Currency Conversion
 10:16:51 - 30-Oct-26
Unknown* 1 8,295.41436 SI Trade
Currency Conversion
 10:16:51 - 30-Oct-26
Unknown* 1 8,238.22281 SI Trade
Currency Conversion
 10:16:51 - 30-Oct-26
Unknown* 0 8,242.62216 SI Trade
Currency Conversion
 10:14:33 - 30-Oct-26
Unknown* 0 8,239.10268 SI Trade
Currency Conversion
 10:14:13 - 30-Oct-26
Unknown* 0 8,295.41436 SI Trade
Currency Conversion
 10:12:20 - 30-Oct-26
Unknown* 0 8,242.62216 SI Trade
Currency Conversion
 10:12:20 - 30-Oct-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 8,158.64867 8,158.64867 8,158.64867 8,158.64867 640
29th Oct 2026 (Thu) 8,158.64867 8,158.64867 8,158.64867 8,158.64867 216
28th Oct 2026 (Wed) 8,264.95956 8,264.95956 8,264.95956 8,264.95956 77
27th Oct 2026 (Tue) 8,426.74758 8,426.74758 8,426.74758 8,426.74758 286
26th Oct 2026 (Mon) 8,514.65825 8,514.65825 8,514.65825 8,514.65825 124
23rd Oct 2026 (Fri) 8,541.48672 8,541.48672 8,541.48672 8,541.48672 933
22nd Oct 2026 (Thu) 8,795.18322 8,795.18322 8,795.18322 8,795.18322 434
21st Oct 2026 (Wed) 8,661.95225 8,661.95225 8,661.95225 8,661.95225 10,916
20th Oct 2026 (Tue) 8,693.9799 8,693.9799 8,693.9799 8,693.9799 772
19th Oct 2026 (Mon) 8,530.53138 8,530.53138 8,530.53138 8,530.53138 243
16th Oct 2026 (Fri) 8,487.88 8,487.88 8,487.88 8,487.88 192
15th Oct 2026 (Thu) 8,269.39328 8,269.39328 8,269.39328 8,269.39328 232
14th Oct 2026 (Wed) 8,289.48042 8,289.48042 8,289.48042 8,289.48042 468
13th Oct 2026 (Tue) 8,174.23191 8,174.23191 8,174.23191 8,174.23191 197
12th Oct 2026 (Mon) 8,355.15516 8,355.15516 8,355.15516 8,355.15516 276
9th Oct 2026 (Fri) 8,133.53062 8,133.53062 8,133.53062 8,133.53062 3,758
8th Oct 2026 (Thu) 7,878.44847 7,878.44847 7,878.44847 7,878.44847 373
7th Oct 2026 (Wed) 7,772.97077 7,772.97077 7,772.97077 7,772.97077 7,077
6th Oct 2026 (Tue) 7,822.97634 7,822.97634 7,822.97634 7,822.97634 175
5th Oct 2026 (Mon) 7,815.25598 7,815.25598 7,815.25598 7,815.25598 416
2nd Oct 2026 (Fri) 7,932.9655 7,932.9655 7,932.9655 7,932.9655 291
1st Oct 2026 (Thu) 8,021.08278 8,021.08278 8,021.08278 8,021.08278 232
30th Sep 2026 (Wed) 7,854.43702 7,854.43702 7,854.43702 7,854.43702 1,311
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,741.13
Change19.06

Login to your account

Forgot Password?

Not Registered