Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 7,815.25598 on 05-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7,815.25598
Day's Volume: 416
Last Close: 7,815.25598
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 6,616.42704 - 13,969.0316
Market Capitalisation: -
VWAP: 7,764.14436
Shares in Issue: 1.15b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,815.25598 SI Trade
Currency Conversion
 18:52:08 - 05-Oct-26
Unknown* 0 7,774.6389 SI Trade
Currency Conversion
 18:35:28 - 05-Oct-26
Unknown* 0 7,771.10698 SI Trade
Currency Conversion
 18:20:09 - 05-Oct-26
Unknown* 0 7,771.10698 SI Trade
Currency Conversion
 18:20:09 - 05-Oct-26
Unknown* 0 7,771.10698 SI Trade
Currency Conversion
 18:20:09 - 05-Oct-26
Unknown* 0 7,771.10698 SI Trade
Currency Conversion
 18:20:09 - 05-Oct-26
Unknown* 0 7,774.6389 SI Trade
Currency Conversion
 18:08:55 - 05-Oct-26
Unknown* 0 7,718.12818 SI Trade
Currency Conversion
 18:08:55 - 05-Oct-26
Unknown* 0 7,773.75592 SI Trade
Currency Conversion
 17:55:17 - 05-Oct-26
Unknown* 0 7,720.77712 SI Trade
Currency Conversion
 17:47:47 - 05-Oct-26
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 7,815.25598 7,815.25598 7,815.25598 7,815.25598 416
2nd Oct 2026 (Fri) 7,932.9655 7,932.9655 7,932.9655 7,932.9655 291
1st Oct 2026 (Thu) 8,021.08278 8,021.08278 8,021.08278 8,021.08278 232
30th Sep 2026 (Wed) 7,854.43702 7,854.43702 7,854.43702 7,854.43702 1,311
29th Sep 2026 (Tue) 7,913.92655 7,913.92655 7,913.92655 7,913.92655 214
28th Sep 2026 (Mon) 8,081.91513 8,081.91513 8,081.91513 8,081.91513 554
25th Sep 2026 (Fri) 7,927.14552 7,927.14552 7,927.14552 7,927.14552 2,331
24th Sep 2026 (Thu) 8,193.79563 8,193.79563 8,193.79563 8,193.79563 401
23rd Sep 2026 (Wed) 8,373.54018 8,373.54018 8,373.54018 8,373.54018 192
22nd Sep 2026 (Tue) 8,371.22832 8,371.22832 8,371.22832 8,371.22832 111
21st Sep 2026 (Mon) 8,373.255 8,373.255 8,373.255 8,373.255 234
18th Sep 2026 (Fri) 8,360.75205 8,360.75205 8,360.75205 8,360.75205 320
17th Sep 2026 (Thu) 8,441.95843 8,441.95843 8,441.95843 8,441.95843 314,490
16th Sep 2026 (Wed) 8,247.22434 8,247.22434 8,247.22434 8,247.22434 303
15th Sep 2026 (Tue) 8,119.90824 8,119.90824 8,119.90824 8,119.90824 808
14th Sep 2026 (Mon) 8,420.0343 8,420.0343 8,420.0343 8,420.0343 2,367
11th Sep 2026 (Fri) 8,169.37902 8,169.37902 8,169.37902 8,169.37902 1,166
10th Sep 2026 (Thu) 7,942.79675 7,942.79675 7,942.79675 7,942.79675 1,381
9th Sep 2026 (Wed) 7,975.01988 7,975.01988 7,975.01988 7,975.01988 1,063
8th Sep 2026 (Tue) 8,624.33832 8,624.33832 8,624.33832 8,624.33832 38,553
7th Sep 2026 (Mon) 8,922.00213 8,922.00213 8,922.00213 8,922.00213 641
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered