Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 11,941.71436 on 09-12-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,941.71436
Day's Volume: 100
Last Close: 11,941.71436
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 8,941.28761 - 14,740.22968
Market Capitalisation: -
VWAP: 11,859.11356
Shares in Issue: 1.16b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,941.71436 SI Trade
Currency Conversion
 16:28:51 - 09-Dec-25
Unknown* 0 11,941.71436 SI Trade
Currency Conversion
 16:27:17 - 09-Dec-25
Unknown* 0 11,803.7438 SI Trade
Currency Conversion
 16:25:41 - 09-Dec-25
Unknown* 0 11,948.97596 SI Trade
Currency Conversion
 16:21:17 - 09-Dec-25
Unknown* 0 11,956.23757 SI Trade
Currency Conversion
 16:17:15 - 09-Dec-25
Unknown* 0 11,952.60677 SI Trade
Currency Conversion
 16:17:01 - 09-Dec-25
Unknown* 0 11,970.76079 SI Trade
Currency Conversion
 16:15:21 - 09-Dec-25
Unknown* 0 11,970.76079 SI Trade
Currency Conversion
 16:15:21 - 09-Dec-25
Unknown* 0 11,807.37461 SI Trade
Currency Conversion
 16:14:00 - 09-Dec-25
Unknown* 0 11,967.12998 SI Trade
Currency Conversion
 16:14:00 - 09-Dec-25
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 11,941.71436 11,941.71436 11,941.71436 11,941.71436 100
8th Dec 2025 (Mon) 12,290.15748 12,290.15748 12,290.15748 12,290.15748 58
5th Dec 2025 (Fri) 12,482.40069 12,482.40069 12,482.40069 12,482.40069 46
4th Dec 2025 (Thu) 12,754.91193 12,754.91193 12,754.91193 12,754.91193 40
3rd Dec 2025 (Wed) 12,697.40047 12,697.40047 12,697.40047 12,697.40047 33
2nd Dec 2025 (Tue) 12,799.14138 12,799.14138 12,799.14138 12,799.14138 50
1st Dec 2025 (Mon) 13,152.392 13,152.392 13,152.392 13,152.392 14
28th Nov 2025 (Fri) 13,195.8401 13,195.8401 13,195.8401 13,195.8401 31
27th Nov 2025 (Thu) 13,138.1076 13,138.1076 13,138.1076 13,138.1076 38
26th Nov 2025 (Wed) 13,344.34257 13,344.34257 13,344.34257 13,344.34257 33
25th Nov 2025 (Tue) 13,192.05114 13,192.05114 13,192.05114 13,192.05114 50
24th Nov 2025 (Mon) 13,389.93902 13,389.93902 13,389.93902 13,389.93902 37
21st Nov 2025 (Fri) 13,418.60115 13,418.60115 13,418.60115 13,418.60115 51
20th Nov 2025 (Thu) 13,341.80438 13,341.80438 13,341.80438 13,341.80438 1,445
19th Nov 2025 (Wed) 13,087.74335 13,087.74335 13,087.74335 13,087.74335 532
18th Nov 2025 (Tue) 13,289.90642 13,289.90642 13,289.90642 13,289.90642 91
17th Nov 2025 (Mon) 13,417.7003 13,417.7003 13,417.7003 13,417.7003 22
14th Nov 2025 (Fri) 13,454.50115 13,454.50115 13,454.50115 13,454.50115 80
13th Nov 2025 (Thu) 13,603.18085 13,603.18085 13,603.18085 13,603.18085 41
12th Nov 2025 (Wed) 13,969.0316 13,969.0316 13,969.0316 13,969.0316 1,680
11th Nov 2025 (Tue) 13,493.25812 13,493.25812 13,493.25812 13,493.25812 58
10th Nov 2025 (Mon) 13,417.85572 13,417.85572 13,417.85572 13,417.85572 494
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered