Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price

Price 14,191.68535 on 12-09-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 14,191.68535
Day's Volume: 46
Last Close: 14,191.68535
Open: 0.00
ISIN: JP3756600007
Day's Range 0.00 - 0.00
52wk Range: 7,603.20754 - 14,740.22968
Market Capitalisation: -
VWAP: 14,205.06636
Shares in Issue: 1.16b

Nintendo Ord (0R1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,191.68535 SI Trade
Currency Conversion
 16:28:48 - 12-Sep-25
Unknown* 0 14,191.68535 SI Trade
Currency Conversion
 16:28:48 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 16:28:48 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 16:23:12 - 12-Sep-25
Unknown* 0 14,195.14336 SI Trade
Currency Conversion
 16:20:50 - 12-Sep-25
Unknown* 0 14,195.14336 SI Trade
Currency Conversion
 16:20:50 - 12-Sep-25
Unknown* 0 14,112.15105 SI Trade
Currency Conversion
 16:20:50 - 12-Sep-25
Unknown* 0 14,195.14336 SI Trade
Currency Conversion
 16:20:50 - 12-Sep-25
Unknown* 0 14,195.14336 SI Trade
Currency Conversion
 16:16:16 - 12-Sep-25
Unknown* 1 14,208.97542 SI Trade
Currency Conversion
 16:15:11 - 12-Sep-25
See more Nintendo Ord trades

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 14,191.68535 14,191.68535 14,191.68535 14,191.68535 46
11th Sep 2025 (Thu) 14,189.58595 14,189.58595 14,189.58595 14,189.58595 96
10th Sep 2025 (Wed) 13,739.43019 13,739.43019 13,739.43019 13,739.43019 26
9th Sep 2025 (Tue) 13,865.53576 13,865.53576 13,865.53576 13,865.53576 292
8th Sep 2025 (Mon) 13,914.73257 13,914.73257 13,914.73257 13,914.73257 63
5th Sep 2025 (Fri) 13,291.85393 13,291.85393 13,291.85393 13,291.85393 28
4th Sep 2025 (Thu) 13,406.67101 13,406.67101 13,406.67101 13,406.67101 41
3rd Sep 2025 (Wed) 13,284.14753 13,284.14753 13,284.14753 13,284.14753 317
2nd Sep 2025 (Tue) 13,086.58802 13,086.58802 13,086.58802 13,086.58802 23,943
1st Sep 2025 (Mon) 13,281.02712 13,281.02712 13,281.02712 13,281.02712 58
29th Aug 2025 (Fri) 13,225.04267 13,225.04267 13,225.04267 13,225.04267 4,609
28th Aug 2025 (Thu) 13,503.76197 13,503.76197 13,503.76197 13,503.76197 52
27th Aug 2025 (Wed) 13,404.54882 13,404.54882 13,404.54882 13,404.54882 76
26th Aug 2025 (Tue) 13,650.31485 13,650.31485 13,650.31485 13,650.31485 70
25th Aug 2025 (Mon) 13,959.56592 13,959.56592 13,959.56592 13,959.56592 0
22nd Aug 2025 (Fri) 13,959.56592 13,959.56592 13,959.56592 13,959.56592 34
21st Aug 2025 (Thu) 13,689.91308 13,689.91308 13,689.91308 13,689.91308 29
20th Aug 2025 (Wed) 13,701.59868 13,701.59868 13,701.59868 13,701.59868 130
19th Aug 2025 (Tue) 14,136.76973 14,136.76973 14,136.76973 14,136.76973 3,310
18th Aug 2025 (Mon) 14,740.22968 14,740.22968 14,740.22968 14,740.22968 162
15th Aug 2025 (Fri) 14,320.61172 14,320.61172 14,320.61172 14,320.61172 145
14th Aug 2025 (Thu) 14,243.54438 14,243.54438 14,243.54438 14,243.54438 51
13th Aug 2025 (Wed) 14,095.87401 14,095.87401 14,095.87401 14,095.87401 148
See more Nintendo Ord price history

Nintendo Ord (0R1E) Regulatory News

Date Source Headline
See more Nintendo Ord regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered