Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:29:47 - 17-Apr-26
Unknown* 0 8,683.77401 SI Trade
Currency Conversion
16:29:47 - 17-Apr-26
Unknown* 0 8,683.77401 SI Trade
Currency Conversion
16:26:55 - 17-Apr-26
Unknown* 6 8,811.43516 SI Trade
Currency Conversion
16:26:55 - 17-Apr-26
Unknown* 40 8,811.43516 SI Trade
Currency Conversion
16:24:02 - 17-Apr-26
Unknown* 6 8,683.77401 SI Trade
Currency Conversion
16:24:02 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:24:02 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:24:02 - 17-Apr-26
Unknown* 11 8,805.80305 SI Trade
Currency Conversion
16:19:30 - 17-Apr-26
Unknown* 12 8,803.92568 SI Trade
Currency Conversion
16:19:28 - 17-Apr-26
Unknown* 0 8,802.98699 SI Trade
Currency Conversion
16:18:43 - 17-Apr-26
Unknown* 0 8,683.77401 SI Trade
Currency Conversion
16:18:43 - 17-Apr-26
Unknown* 0 8,802.98699 SI Trade
Currency Conversion
16:13:41 - 17-Apr-26
Unknown* 1 8,683.77401 SI Trade
Currency Conversion
16:13:41 - 17-Apr-26
Unknown* 1 8,734.46299 SI Trade
Currency Conversion
16:13:07 - 17-Apr-26
Unknown* 2 8,811.43516 SI Trade
Currency Conversion
16:10:09 - 17-Apr-26
Unknown* 3 8,734.46299 SI Trade
Currency Conversion
16:08:25 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,733.52431 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 1 8,811.43516 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,733.52431 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 2 8,733.52431 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,733.52431 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,733.52431 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,733.52431 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 2 8,733.52431 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,733.52431 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
16:05:53 - 17-Apr-26
Unknown* 1 8,811.43516 SI Trade
Currency Conversion
15:44:07 - 17-Apr-26
Unknown* 2 8,811.43516 SI Trade
Currency Conversion
15:44:07 - 17-Apr-26
Unknown* 2 8,811.43516 SI Trade
Currency Conversion
15:44:07 - 17-Apr-26
Unknown* 25 8,811.43516 SI Trade
Currency Conversion
15:44:07 - 17-Apr-26
Unknown* 0 8,683.77401 SI Trade
Currency Conversion
15:44:07 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
15:44:07 - 17-Apr-26
Unknown* 0 8,683.77401 SI Trade
Currency Conversion
15:38:37 - 17-Apr-26
Unknown* 1 8,811.43516 SI Trade
Currency Conversion
15:38:37 - 17-Apr-26
Unknown* 2 8,683.77401 SI Trade
Currency Conversion
15:38:37 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
15:36:36 - 17-Apr-26
Unknown* 1 8,811.43516 SI Trade
Currency Conversion
15:36:36 - 17-Apr-26
Unknown* 2 8,811.43516 SI Trade
Currency Conversion
15:36:36 - 17-Apr-26
Unknown* 2 8,683.77401 SI Trade
Currency Conversion
15:36:36 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
15:31:09 - 17-Apr-26
Unknown* 1 8,811.43516 SI Trade
Currency Conversion
15:31:09 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
15:31:09 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
15:27:58 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
15:27:58 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
15:27:58 - 17-Apr-26
Unknown* 0 8,683.77401 SI Trade
Currency Conversion
15:17:33 - 17-Apr-26
Unknown* 5 8,811.43516 SI Trade
Currency Conversion
15:15:53 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
15:12:20 - 17-Apr-26
Unknown* 0 8,758.8688 SI Trade
Currency Conversion
15:11:02 - 17-Apr-26
Unknown* 0 8,683.77401 SI Trade
Currency Conversion
15:10:43 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
15:07:34 - 17-Apr-26
Unknown* 0 8,811.43516 SI Trade
Currency Conversion
15:07:34 - 17-Apr-26
Unknown* 0 8,683.77401 SI Trade
Currency Conversion
15:04:41 - 17-Apr-26
Unknown* 1 8,762.62354 SI Trade
Currency Conversion
15:03:40 - 17-Apr-26
Unknown* 0 8,762.62354 SI Trade
Currency Conversion
15:03:40 - 17-Apr-26
Unknown* 0 8,762.62354 SI Trade
Currency Conversion
15:00:05 - 17-Apr-26
Unknown* 0 8,683.77401 SI Trade
Currency Conversion
14:57:15 - 17-Apr-26
Unknown* 0 8,762.62354 SI Trade
Currency Conversion
14:57:15 - 17-Apr-26
Unknown* 0 8,647.1653 SI Trade
Currency Conversion
14:52:50 - 17-Apr-26
Unknown* 2 8,775.76513 SI Trade
Currency Conversion
14:52:50 - 17-Apr-26
Unknown* 0 8,647.1653 SI Trade
Currency Conversion
14:52:50 - 17-Apr-26
Unknown* 0 8,647.1653 SI Trade
Currency Conversion
14:52:50 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:49:54 - 17-Apr-26
Unknown* 2 8,767.31697 SI Trade
Currency Conversion
14:48:17 - 17-Apr-26
Unknown* 2 8,771.07171 SI Trade
Currency Conversion
14:48:06 - 17-Apr-26
Unknown* 0 8,771.07171 SI Trade
Currency Conversion
14:47:59 - 17-Apr-26
Unknown* 1 8,771.07171 SI Trade
Currency Conversion
14:47:43 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:45:26 - 17-Apr-26
Unknown* 0 8,658.42952 SI Trade
Currency Conversion
14:42:38 - 17-Apr-26
Unknown* 5 8,661.24557 SI Trade
Currency Conversion
14:41:12 - 17-Apr-26
Unknown* 0 8,660.30689 SI Trade
Currency Conversion
14:40:53 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:40:53 - 17-Apr-26
Unknown* 0 8,661.24557 SI Trade
Currency Conversion
14:40:41 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:40:34 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:39:02 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:38:52 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:38:39 - 17-Apr-26
Unknown* 0 8,660.30689 SI Trade
Currency Conversion
14:38:39 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:38:06 - 17-Apr-26
Unknown* 0 8,660.30689 SI Trade
Currency Conversion
14:37:43 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:36:35 - 17-Apr-26
Unknown* 0 8,663.12294 SI Trade
Currency Conversion
14:36:18 - 17-Apr-26
Unknown* 0 8,663.12294 SI Trade
Currency Conversion
14:36:18 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:36:01 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:35:08 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:35:08 - 17-Apr-26
Unknown* 0 8,651.85872 SI Trade
Currency Conversion
14:35:08 - 17-Apr-26
Unknown* 0 8,651.85872 SI Trade
Currency Conversion
14:35:08 - 17-Apr-26
Unknown* 0 8,651.85872 SI Trade
Currency Conversion
14:35:08 - 17-Apr-26
Unknown* 1 8,650.92004 SI Trade
Currency Conversion
14:34:22 - 17-Apr-26
Unknown* 0 8,630.26897 SI Trade
Currency Conversion
14:30:32 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:25:31 - 17-Apr-26
Unknown* 0 8,775.76513 SI Trade
Currency Conversion
14:24:51 - 17-Apr-26
Unknown* 1 8,775.76513 SI Trade
Currency Conversion
14:19:51 - 17-Apr-26
Unknown* 2 8,650.92004 SI Trade
Currency Conversion
14:13:09 - 17-Apr-26
Unknown* 0 8,665.00031 SI Trade
Currency Conversion
14:11:55 - 17-Apr-26
Unknown* 0 8,766.37828 SI Trade
Currency Conversion
14:11:10 - 17-Apr-26
Unknown* 3 8,766.37828 SI Trade
Currency Conversion
14:07:37 - 17-Apr-26
Unknown* 1 8,766.37828 SI Trade
Currency Conversion
14:06:38 - 17-Apr-26
Unknown* 6 8,642.47187 SI Trade
Currency Conversion
14:01:15 - 17-Apr-26
Unknown* 0 8,766.37828 SI Trade
Currency Conversion
13:59:45 - 17-Apr-26
Unknown* 1 8,766.37828 SI Trade
Currency Conversion
13:58:01 - 17-Apr-26
Unknown* 4 8,671.57111 SI Trade
Currency Conversion
13:49:17 - 17-Apr-26
Unknown* 0 8,665.00031 SI Trade
Currency Conversion
13:49:04 - 17-Apr-26
Unknown* 0 8,728.83089 SI Trade
Currency Conversion
13:46:58 - 17-Apr-26
Unknown* 0 8,631.20766 SI Trade
Currency Conversion
13:46:38 - 17-Apr-26
Unknown* 4 8,700.67034 SI Trade
Currency Conversion
13:41:20 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
13:38:19 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
13:38:19 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
13:35:03 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
13:35:03 - 17-Apr-26
Unknown* 0 8,710.05719 SI Trade
Currency Conversion
13:25:48 - 17-Apr-26
Unknown* 1 8,700.67034 SI Trade
Currency Conversion
13:19:07 - 17-Apr-26
Unknown* 0 8,592.72157 SI Trade
Currency Conversion
13:19:07 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
13:09:23 - 17-Apr-26
Unknown* 1 8,589.90552 SI Trade
Currency Conversion
13:09:23 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
13:09:23 - 17-Apr-26
Unknown* 2 8,700.67034 SI Trade
Currency Conversion
13:06:15 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
13:06:15 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
13:05:07 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
13:05:07 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:58:05 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:56:14 - 17-Apr-26
Unknown* 0 8,587.08947 SI Trade
Currency Conversion
12:54:39 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:54:39 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:50:21 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:50:21 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:47:17 - 17-Apr-26
Unknown* 0 8,584.27341 SI Trade
Currency Conversion
12:45:22 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:45:22 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:45:22 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:42:47 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:36:12 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:36:12 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:31:41 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:31:41 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:30:25 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:30:10 - 17-Apr-26
Unknown* 0 8,581.45736 SI Trade
Currency Conversion
12:30:10 - 17-Apr-26
Unknown* 0 8,581.45736 SI Trade
Currency Conversion
12:30:10 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:06:21 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:06:21 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
12:06:21 - 17-Apr-26
Unknown* 46 8,700.67034 SI Trade
Currency Conversion
12:02:32 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:59:42 - 17-Apr-26
Unknown* 1 8,582.39604 SI Trade
Currency Conversion
11:55:39 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:55:39 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:55:39 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:51:20 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:44:58 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:40:30 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:36:58 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:30:23 - 17-Apr-26
Unknown* 0 8,584.27341 SI Trade
Currency Conversion
11:26:47 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:22:59 - 17-Apr-26
Unknown* 0 8,586.15078 SI Trade
Currency Conversion
11:21:10 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:21:10 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:21:10 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:17:11 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:15:20 - 17-Apr-26
Unknown* 7 8,670.63242 SI Trade
Currency Conversion
11:13:10 - 17-Apr-26
Unknown* 4 8,700.67034 SI Trade
Currency Conversion
11:08:11 - 17-Apr-26
Unknown* 47 8,670.63242 SI Trade
Currency Conversion
11:08:11 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:08:11 - 17-Apr-26
Unknown* 0 8,670.63242 SI Trade
Currency Conversion
11:08:11 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:05:46 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
11:00:23 - 17-Apr-26
Unknown* 0 8,709.1185 SI Trade
Currency Conversion
10:49:35 - 17-Apr-26
Unknown* 0 8,709.1185 SI Trade
Currency Conversion
10:47:50 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
10:46:20 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
10:46:20 - 17-Apr-26
Unknown* 0 8,591.78289 SI Trade
Currency Conversion
10:46:20 - 17-Apr-26
Unknown* 2 8,700.67034 SI Trade
Currency Conversion
10:45:58 - 17-Apr-26
Unknown* 1 8,700.67034 SI Trade
Currency Conversion
10:45:58 - 17-Apr-26
Unknown* 1 8,709.1185 SI Trade
Currency Conversion
10:44:21 - 17-Apr-26
Unknown* 0 8,700.67034 SI Trade
Currency Conversion
10:41:42 - 17-Apr-26
Unknown* 0 8,585.2121 SI Trade
Currency Conversion
10:30:37 - 17-Apr-26
Unknown* 0 8,585.2121 SI Trade
Currency Conversion
10:30:37 - 17-Apr-26
Unknown* 4 8,583.33473 SI Trade
Currency Conversion
10:29:00 - 17-Apr-26
Unknown* 0 8,698.79297 SI Trade
Currency Conversion
10:27:13 - 17-Apr-26
Unknown* 0 8,582.39604 SI Trade
Currency Conversion
10:27:13 - 17-Apr-26
Unknown* 0 8,584.27341 SI Trade
Currency Conversion
10:25:15 - 17-Apr-26
Unknown* 0 8,576.76393 SI Trade
Currency Conversion
10:19:16 - 17-Apr-26
Unknown* 0 8,698.79297 SI Trade
Currency Conversion
10:19:16 - 17-Apr-26
Unknown* 0 8,698.79297 SI Trade
Currency Conversion
10:19:16 - 17-Apr-26
Unknown* 0 8,576.76393 SI Trade
Currency Conversion
10:19:16 - 17-Apr-26
Unknown* 2 8,698.79297 SI Trade
Currency Conversion
10:17:23 - 17-Apr-26
Unknown* 0 8,698.79297 SI Trade
Currency Conversion
10:17:23 - 17-Apr-26
Unknown* 0 8,583.33473 SI Trade
Currency Conversion
10:17:23 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64