Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,904.01334 SI Trade
Currency Conversion
19:09:45 - 26-Aug-26
Unknown* 0 8,904.01334 SI Trade
Currency Conversion
18:55:09 - 26-Aug-26
Unknown* 0 8,857.64793 SI Trade
Currency Conversion
18:55:09 - 26-Aug-26
Unknown* 0 8,903.08603 SI Trade
Currency Conversion
18:36:32 - 26-Aug-26
Unknown* 1 8,903.08603 SI Trade
Currency Conversion
18:36:32 - 26-Aug-26
Unknown* 1 8,858.57523 SI Trade
Currency Conversion
18:36:32 - 26-Aug-26
Unknown* 0 8,903.08603 SI Trade
Currency Conversion
18:23:10 - 26-Aug-26
Unknown* 0 8,904.94064 SI Trade
Currency Conversion
18:15:49 - 26-Aug-26
Unknown* 0 8,856.72062 SI Trade
Currency Conversion
18:15:49 - 26-Aug-26
Unknown* 0 8,856.72062 SI Trade
Currency Conversion
18:15:49 - 26-Aug-26
Unknown* 0 8,902.15872 SI Trade
Currency Conversion
18:04:09 - 26-Aug-26
Unknown* 0 8,902.15872 SI Trade
Currency Conversion
18:04:09 - 26-Aug-26
Unknown* 0 8,896.59487 SI Trade
Currency Conversion
17:43:50 - 26-Aug-26
Unknown* 1 8,860.42985 SI Trade
Currency Conversion
17:35:46 - 26-Aug-26
Unknown* 0 8,900.3041 SI Trade
Currency Conversion
17:35:46 - 26-Aug-26
Unknown* 0 8,858.57523 SI Trade
Currency Conversion
17:20:47 - 26-Aug-26
Unknown* 0 8,901.23141 SI Trade
Currency Conversion
17:10:15 - 26-Aug-26
Unknown* 0 8,901.23141 SI Trade
Currency Conversion
17:01:33 - 26-Aug-26
Unknown* 0 8,857.64793 SI Trade
Currency Conversion
17:00:32 - 26-Aug-26
Unknown* 0 8,904.01334 SI Trade
Currency Conversion
16:34:07 - 26-Aug-26
Unknown* 6 8,857.64793 SI Trade
Currency Conversion
16:34:07 - 26-Aug-26
Unknown* 0 8,854.866 SI Trade
Currency Conversion
16:27:14 - 26-Aug-26
Unknown* 0 8,903.08603 SI Trade
Currency Conversion
16:23:13 - 26-Aug-26
Unknown* 1 8,905.86795 SI Trade
Currency Conversion
16:18:56 - 26-Aug-26
Unknown* 0 8,905.86795 SI Trade
Currency Conversion
16:18:56 - 26-Aug-26
Unknown* 0 8,858.57523 SI Trade
Currency Conversion
16:15:34 - 26-Aug-26
Unknown* 0 8,905.86795 SI Trade
Currency Conversion
15:54:30 - 26-Aug-26
Unknown* 0 8,906.79526 SI Trade
Currency Conversion
15:53:50 - 26-Aug-26
Unknown* 0 8,910.50449 SI Trade
Currency Conversion
15:48:47 - 26-Aug-26
Unknown* 0 8,917.92296 SI Trade
Currency Conversion
15:43:22 - 26-Aug-26
Unknown* 0 8,864.13908 SI Trade
Currency Conversion
15:43:22 - 26-Aug-26
Unknown* 0 8,862.28447 SI Trade
Currency Conversion
15:38:11 - 26-Aug-26
Unknown* 0 8,911.4318 SI Trade
Currency Conversion
15:35:20 - 26-Aug-26
Unknown* 0 8,908.64988 SI Trade
Currency Conversion
15:17:49 - 26-Aug-26
Unknown* 4 8,872.48486 SI Trade
Currency Conversion
15:17:49 - 26-Aug-26
Unknown* 2 8,908.64988 SI Trade
Currency Conversion
15:17:27 - 26-Aug-26
Unknown* 0 8,905.86795 SI Trade
Currency Conversion
15:12:47 - 26-Aug-26
Unknown* 0 8,908.64988 SI Trade
Currency Conversion
15:11:13 - 26-Aug-26
Unknown* 1 8,907.72257 SI Trade
Currency Conversion
15:04:58 - 26-Aug-26
Unknown* 0 8,907.72257 SI Trade
Currency Conversion
15:04:58 - 26-Aug-26
Unknown* 0 8,907.72257 SI Trade
Currency Conversion
15:04:58 - 26-Aug-26
Unknown* 1 8,904.94064 SI Trade
Currency Conversion
14:59:57 - 26-Aug-26
Unknown* 0 8,901.23141 SI Trade
Currency Conversion
14:57:05 - 26-Aug-26
Unknown* 0 8,847.44754 SI Trade
Currency Conversion
14:55:59 - 26-Aug-26
Unknown* 0 8,847.44754 SI Trade
Currency Conversion
14:55:31 - 26-Aug-26
Unknown* 0 8,900.3041 SI Trade
Currency Conversion
14:54:29 - 26-Aug-26
Unknown* 0 8,906.79526 SI Trade
Currency Conversion
14:52:35 - 26-Aug-26
Unknown* 0 8,852.08408 SI Trade
Currency Conversion
14:52:35 - 26-Aug-26
Unknown* 0 8,904.94064 SI Trade
Currency Conversion
14:50:31 - 26-Aug-26
Unknown* 2 8,897.52218 SI Trade
Currency Conversion
14:48:17 - 26-Aug-26
Unknown* 2 8,849.30215 SI Trade
Currency Conversion
14:43:36 - 26-Aug-26
Unknown* 0 8,899.3768 SI Trade
Currency Conversion
14:43:36 - 26-Aug-26
Unknown* 0 8,846.52023 SI Trade
Currency Conversion
14:41:06 - 26-Aug-26
Unknown* 0 8,895.66756 SI Trade
Currency Conversion
14:31:32 - 26-Aug-26
Unknown* 0 8,895.66756 SI Trade
Currency Conversion
14:31:32 - 26-Aug-26
Unknown* 0 8,895.66756 SI Trade
Currency Conversion
14:31:32 - 26-Aug-26
Unknown* 0 8,891.03102 SI Trade
Currency Conversion
14:26:54 - 26-Aug-26
Unknown* 0 8,887.32179 SI Trade
Currency Conversion
14:25:11 - 26-Aug-26
Unknown* 0 8,889.17641 SI Trade
Currency Conversion
14:22:22 - 26-Aug-26
Unknown* 4 8,861.35716 SI Trade
Currency Conversion
14:10:42 - 26-Aug-26
Unknown* 4 8,887.32179 SI Trade
Currency Conversion
14:07:51 - 26-Aug-26
Unknown* 8 8,891.03102 SI Trade
Currency Conversion
14:06:01 - 26-Aug-26
Unknown* 0 8,890.10371 SI Trade
Currency Conversion
14:03:30 - 26-Aug-26
Unknown* 0 8,892.88564 SI Trade
Currency Conversion
14:00:08 - 26-Aug-26
Unknown* 0 8,895.66756 SI Trade
Currency Conversion
13:57:25 - 26-Aug-26
Unknown* 0 8,900.3041 SI Trade
Currency Conversion
13:52:16 - 26-Aug-26
Unknown* 1 8,861.35716 SI Trade
Currency Conversion
13:47:39 - 26-Aug-26
Unknown* 0 8,903.08603 SI Trade
Currency Conversion
13:46:11 - 26-Aug-26
Unknown* 3 8,906.79526 SI Trade
Currency Conversion
13:24:59 - 26-Aug-26
Unknown* 0 8,856.72062 SI Trade
Currency Conversion
13:20:57 - 26-Aug-26
Unknown* 0 8,910.50449 SI Trade
Currency Conversion
13:20:57 - 26-Aug-26
Unknown* 0 8,853.93869 SI Trade
Currency Conversion
13:10:32 - 26-Aug-26
Unknown* 1 8,908.64988 SI Trade
Currency Conversion
13:10:32 - 26-Aug-26
Unknown* 0 8,853.93869 SI Trade
Currency Conversion
13:10:32 - 26-Aug-26
Unknown* 0 8,910.50449 SI Trade
Currency Conversion
13:00:35 - 26-Aug-26
Unknown* 0 8,851.15677 SI Trade
Currency Conversion
12:49:09 - 26-Aug-26
Unknown* 0 8,902.15872 SI Trade
Currency Conversion
12:44:42 - 26-Aug-26
Unknown* 0 8,909.57719 SI Trade
Currency Conversion
12:43:41 - 26-Aug-26
Unknown* 3 8,909.57719 SI Trade
Currency Conversion
12:40:02 - 26-Aug-26
Unknown* 0 8,904.01334 SI Trade
Currency Conversion
12:26:18 - 26-Aug-26
Unknown* 1 8,858.57523 SI Trade
Currency Conversion
12:25:31 - 26-Aug-26
Unknown* 0 8,908.64988 SI Trade
Currency Conversion
12:23:06 - 26-Aug-26
Unknown* 2 8,906.79526 SI Trade
Currency Conversion
12:15:36 - 26-Aug-26
Unknown* 0 8,906.79526 SI Trade
Currency Conversion
12:15:36 - 26-Aug-26
Unknown* 0 8,904.94064 SI Trade
Currency Conversion
12:09:01 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
11:46:24 - 26-Aug-26
Unknown* 0 8,862.28447 SI Trade
Currency Conversion
11:46:24 - 26-Aug-26
Unknown* 0 8,858.57523 SI Trade
Currency Conversion
11:45:35 - 26-Aug-26
Unknown* 0 8,916.06834 SI Trade
Currency Conversion
11:45:35 - 26-Aug-26
Unknown* 2 8,915.14103 SI Trade
Currency Conversion
11:40:22 - 26-Aug-26
Unknown* 0 8,864.13908 SI Trade
Currency Conversion
11:35:01 - 26-Aug-26
Unknown* 0 8,860.42985 SI Trade
Currency Conversion
11:32:59 - 26-Aug-26
Unknown* 0 8,916.06834 SI Trade
Currency Conversion
11:32:59 - 26-Aug-26
Unknown* 1 8,914.21373 SI Trade
Currency Conversion
11:28:25 - 26-Aug-26
Unknown* 9 8,860.42985 SI Trade
Currency Conversion
11:14:54 - 26-Aug-26
Unknown* 0 8,860.42985 SI Trade
Currency Conversion
11:14:54 - 26-Aug-26
Unknown* 0 8,922.5595 SI Trade
Currency Conversion
11:00:07 - 26-Aug-26
Unknown* 50 8,856.72062 SI Trade
Currency Conversion
10:51:19 - 26-Aug-26
Unknown* 0 8,915.14103 SI Trade
Currency Conversion
10:43:28 - 26-Aug-26
Unknown* 0 8,915.14103 SI Trade
Currency Conversion
10:43:28 - 26-Aug-26
Unknown* 0 8,914.21373 SI Trade
Currency Conversion
10:39:27 - 26-Aug-26
Unknown* 0 8,850.22946 SI Trade
Currency Conversion
10:23:49 - 26-Aug-26
Unknown* 0 8,915.14103 SI Trade
Currency Conversion
10:12:49 - 26-Aug-26
Unknown* 0 8,912.35911 SI Trade
Currency Conversion
10:12:20 - 26-Aug-26
Unknown* 0 8,915.14103 SI Trade
Currency Conversion
10:08:07 - 26-Aug-26
Unknown* 0 8,911.4318 SI Trade
Currency Conversion
09:57:36 - 26-Aug-26
Unknown* 0 8,911.4318 SI Trade
Currency Conversion
09:57:36 - 26-Aug-26
Unknown* 0 8,846.52023 SI Trade
Currency Conversion
09:52:05 - 26-Aug-26
Unknown* 0 8,855.79331 SI Trade
Currency Conversion
09:42:52 - 26-Aug-26
Unknown* 0 8,914.21373 SI Trade
Currency Conversion
09:42:52 - 26-Aug-26
Unknown* 0 8,914.21373 SI Trade
Currency Conversion
09:42:52 - 26-Aug-26
Unknown* 0 8,916.06834 SI Trade
Currency Conversion
09:35:00 - 26-Aug-26
Unknown* 0 8,844.66561 SI Trade
Currency Conversion
09:30:01 - 26-Aug-26
Unknown* 0 8,844.66561 SI Trade
Currency Conversion
09:30:01 - 26-Aug-26
Unknown* 0 8,909.57719 SI Trade
Currency Conversion
09:30:01 - 26-Aug-26
Unknown* 0 8,909.57719 SI Trade
Currency Conversion
09:30:01 - 26-Aug-26
Unknown* 20 8,909.57719 SI Trade
Currency Conversion
09:30:01 - 26-Aug-26
Unknown* 0 8,843.7383 SI Trade
Currency Conversion
09:12:53 - 26-Aug-26
Unknown* 1 8,915.14103 SI Trade
Currency Conversion
09:04:44 - 26-Aug-26
Unknown* 0 8,908.64988 SI Trade
Currency Conversion
09:01:31 - 26-Aug-26
Unknown* 0 8,843.7383 SI Trade
Currency Conversion
09:01:31 - 26-Aug-26
Unknown* 2 8,907.72257 SI Trade
Currency Conversion
08:48:23 - 26-Aug-26
Unknown* 0 8,907.72257 SI Trade
Currency Conversion
08:48:23 - 26-Aug-26
Unknown* 2 8,840.02907 SI Trade
Currency Conversion
08:44:34 - 26-Aug-26
Unknown* 0 8,904.01334 SI Trade
Currency Conversion
08:44:34 - 26-Aug-26
Unknown* 0 8,905.86795 SI Trade
Currency Conversion
08:38:44 - 26-Aug-26
Unknown* 4 8,904.01334 SI Trade
Currency Conversion
08:28:07 - 26-Aug-26
Unknown* 0 8,913.28642 SI Trade
Currency Conversion
08:14:05 - 26-Aug-26
Unknown* 0 8,913.28642 SI Trade
Currency Conversion
08:14:05 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,916.99565 SI Trade
Currency Conversion
08:04:24 - 26-Aug-26
Unknown* 0 8,849.30215 SI Trade
Currency Conversion
07:54:23 - 26-Aug-26
Unknown* 0 8,916.06834 SI Trade
Currency Conversion
07:48:40 - 26-Aug-26
Unknown* 0 8,853.93869 SI Trade
Currency Conversion
07:44:22 - 26-Aug-26
Unknown* 0 8,853.01139 SI Trade
Currency Conversion
07:35:10 - 26-Aug-26
Unknown* 0 8,903.08603 SI Trade
Currency Conversion
07:21:56 - 26-Aug-26
Unknown* 0 8,912.35911 SI Trade
Currency Conversion
07:01:55 - 26-Aug-26
Unknown* 0 8,912.35911 SI Trade
Currency Conversion
07:01:55 - 26-Aug-26
Unknown* 0 8,908.64988 SI Trade
Currency Conversion
07:00:41 - 26-Aug-26
Unknown* 0 8,908.64988 SI Trade
Currency Conversion
07:00:41 - 26-Aug-26
Unknown* 0 8,908.64988 SI Trade
Currency Conversion
07:00:41 - 26-Aug-26
Unknown* 0 8,908.64988 SI Trade
Currency Conversion
07:00:41 - 26-Aug-26
Unknown* 1 8,923.48681 SI Trade
Currency Conversion
06:58:33 - 26-Aug-26
Unknown* 0 8,866.92101 SI Trade
Currency Conversion
06:52:49 - 26-Aug-26
Unknown* 0 8,859.50254 SI Trade
Currency Conversion
06:35:22 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,868.77562 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,868.77562 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,868.77562 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,868.77562 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,868.77562 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 1 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 10 8,868.77562 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 1 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,868.77562 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,931.83258 SI Trade
Currency Conversion
06:30:04 - 26-Aug-26
Unknown* 0 8,901.00 OTC Trade
06:22:29 - 26-Aug-26
Unknown* 0 8,913.00 OTC Trade
06:12:39 - 26-Aug-26
Unknown* 0 8,915.00 OTC Trade
03:29:35 - 26-Aug-26
Unknown* 0 8,896.00 OTC Trade
03:25:07 - 26-Aug-26
Unknown* 0 8,895.00 OTC Trade
03:24:36 - 26-Aug-26
Unknown* 0 8,903.00 OTC Trade
03:12:51 - 26-Aug-26
Unknown* 0 8,904.00 OTC Trade
03:12:19 - 26-Aug-26
Unknown* 0 8,904.00 OTC Trade
03:12:18 - 26-Aug-26
Unknown* 0 8,923.00 OTC Trade
03:01:29 - 26-Aug-26
Unknown* 0 8,922.00 OTC Trade
03:00:13 - 26-Aug-26
Unknown* 0 8,920.00 OTC Trade
02:59:46 - 26-Aug-26
Unknown* 0 8,982.00 OTC Trade
01:20:29 - 26-Aug-26
Unknown* 0 8,980.00 OTC Trade
01:20:28 - 26-Aug-26
Unknown* 1 8,980.00 OTC Trade
01:20:28 - 26-Aug-26
Unknown* 0 8,980.00 OTC Trade
01:20:28 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04