Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 7,046.40308 SI Trade
Currency Conversion
 15:25:59 - 15-Jul-26
Unknown* 3 6,898.98491 SI Trade
Currency Conversion
 15:22:15 - 15-Jul-26
Unknown* 0 7,009.31675 SI Trade
Currency Conversion
 15:20:32 - 15-Jul-26
Unknown* 1 7,009.31675 SI Trade
Currency Conversion
 15:20:32 - 15-Jul-26
Unknown* 1 7,009.31675 SI Trade
Currency Conversion
 15:20:32 - 15-Jul-26
Unknown* 0 7,019.51549 SI Trade
Currency Conversion
 15:19:11 - 15-Jul-26
Unknown* 0 7,037.1315 SI Trade
Currency Conversion
 15:08:10 - 15-Jul-26
Unknown* 0 6,934.21693 SI Trade
Currency Conversion
 15:04:30 - 15-Jul-26
Unknown* 0 7,035.27718 SI Trade
Currency Conversion
 15:04:30 - 15-Jul-26
Unknown* 0 6,934.21693 SI Trade
Currency Conversion
 15:04:30 - 15-Jul-26
Unknown* 0 6,934.21693 SI Trade
Currency Conversion
 15:04:30 - 15-Jul-26
Unknown* 0 7,035.27718 SI Trade
Currency Conversion
 15:04:30 - 15-Jul-26
Unknown* 0 6,934.21693 SI Trade
Currency Conversion
 15:00:05 - 15-Jul-26
Unknown* 0 6,934.21693 SI Trade
Currency Conversion
 14:59:58 - 15-Jul-26
Unknown* 2 7,036.20434 SI Trade
Currency Conversion
 14:58:41 - 15-Jul-26
Unknown* 1 7,036.20434 SI Trade
Currency Conversion
 14:58:41 - 15-Jul-26
Unknown* 0 7,057.52898 SI Trade
Currency Conversion
 14:53:03 - 15-Jul-26
Unknown* 1 7,055.67466 SI Trade
Currency Conversion
 14:52:11 - 15-Jul-26
Unknown* 0 7,055.67466 SI Trade
Currency Conversion
 14:52:11 - 15-Jul-26
Unknown* 0 6,931.43545 SI Trade
Currency Conversion
 14:46:35 - 15-Jul-26
Unknown* 0 6,956.46872 SI Trade
Currency Conversion
 14:41:41 - 15-Jul-26
Unknown* 0 7,064.94625 SI Trade
Currency Conversion
 14:39:06 - 15-Jul-26
Unknown* 0 7,060.31045 SI Trade
Currency Conversion
 14:38:47 - 15-Jul-26
Unknown* 0 7,075.14499 SI Trade
Currency Conversion
 14:37:06 - 15-Jul-26
Unknown* 2 7,072.36351 SI Trade
Currency Conversion
 14:36:46 - 15-Jul-26
Unknown* 0 7,072.36351 SI Trade
Currency Conversion
 14:36:46 - 15-Jul-26
Unknown* 1 7,072.36351 SI Trade
Currency Conversion
 14:36:46 - 15-Jul-26
Unknown* 1 7,083.48941 SI Trade
Currency Conversion
 14:35:08 - 15-Jul-26
Unknown* 0 6,954.61441 SI Trade
Currency Conversion
 14:34:09 - 15-Jul-26
Unknown* 0 7,083.48941 SI Trade
Currency Conversion
 14:32:44 - 15-Jul-26
Unknown* 0 7,083.48941 SI Trade
Currency Conversion
 14:32:20 - 15-Jul-26
Unknown* 10 7,083.48941 SI Trade
Currency Conversion
 14:30:58 - 15-Jul-26
Unknown* 0 7,083.48941 SI Trade
Currency Conversion
 14:30:42 - 15-Jul-26
Unknown* 39 7,083.48941 SI Trade
Currency Conversion
 14:30:42 - 15-Jul-26
Unknown* 0 7,083.48941 SI Trade
Currency Conversion
 14:30:42 - 15-Jul-26
Unknown* 0 7,156.73492 SI Trade
Currency Conversion
 14:30:23 - 15-Jul-26
Unknown* 0 7,156.73492 SI Trade
Currency Conversion
 14:30:23 - 15-Jul-26
Unknown* 0 7,156.73492 SI Trade
Currency Conversion
 14:30:23 - 15-Jul-26
Unknown* 0 7,156.73492 SI Trade
Currency Conversion
 14:30:01 - 15-Jul-26
Unknown* 0 7,156.73492 SI Trade
Currency Conversion
 14:30:01 - 15-Jul-26
Unknown* 0 7,010.24391 SI Trade
Currency Conversion
 14:30:01 - 15-Jul-26
Unknown* 0 7,010.24391 SI Trade
Currency Conversion
 14:30:01 - 15-Jul-26
Unknown* 0 7,157.66208 SI Trade
Currency Conversion
 14:25:37 - 15-Jul-26
Unknown* 0 7,157.66208 SI Trade
Currency Conversion
 14:25:37 - 15-Jul-26
Unknown* 1 7,157.66208 SI Trade
Currency Conversion
 14:03:54 - 15-Jul-26
Unknown* 0 7,157.66208 SI Trade
Currency Conversion
 14:01:28 - 15-Jul-26
Unknown* 0 7,157.66208 SI Trade
Currency Conversion
 13:58:29 - 15-Jul-26
Unknown* 1 7,009.31675 SI Trade
Currency Conversion
 13:58:29 - 15-Jul-26
Unknown* 0 7,009.31675 SI Trade
Currency Conversion
 13:58:29 - 15-Jul-26
Unknown* 0 7,157.66208 SI Trade
Currency Conversion
 13:58:29 - 15-Jul-26
Unknown* 0 7,157.66208 SI Trade
Currency Conversion
 13:31:49 - 15-Jul-26
Unknown* 21 7,157.66208 SI Trade
Currency Conversion
 13:31:49 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 13:18:57 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 13:18:57 - 15-Jul-26
Unknown* 0 7,009.31675 SI Trade
Currency Conversion
 13:18:57 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 13:07:49 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 13:07:49 - 15-Jul-26
Unknown* 1 7,138.19175 SI Trade
Currency Conversion
 13:07:49 - 15-Jul-26
Unknown* 0 6,991.70074 SI Trade
Currency Conversion
 12:55:46 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 12:55:46 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 12:55:46 - 15-Jul-26
Unknown* 1 7,138.19175 SI Trade
Currency Conversion
 12:28:02 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 12:28:02 - 15-Jul-26
Unknown* 1 7,138.19175 SI Trade
Currency Conversion
 12:21:29 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 12:21:29 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 12:13:20 - 15-Jul-26
Unknown* 4 7,138.19175 SI Trade
Currency Conversion
 12:13:20 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 12:13:20 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 12:13:20 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 12:13:20 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 12:13:20 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 12:13:20 - 15-Jul-26
Unknown* 27 7,138.19175 SI Trade
Currency Conversion
 12:11:17 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 12:11:17 - 15-Jul-26
Unknown* 0 6,990.77358 SI Trade
Currency Conversion
 12:11:17 - 15-Jul-26
Unknown* 0 6,990.77358 SI Trade
Currency Conversion
 12:11:17 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 11:37:46 - 15-Jul-26
Unknown* 0 6,990.77358 SI Trade
Currency Conversion
 11:37:46 - 15-Jul-26
Unknown* 0 6,990.77358 SI Trade
Currency Conversion
 11:33:27 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 11:31:21 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 11:31:21 - 15-Jul-26
Unknown* 0 7,010.24391 SI Trade
Currency Conversion
 11:26:12 - 15-Jul-26
Unknown* 0 7,010.24391 SI Trade
Currency Conversion
 11:26:12 - 15-Jul-26
Unknown* 0 7,010.24391 SI Trade
Currency Conversion
 11:26:12 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 11:26:12 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 11:26:12 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 11:05:51 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 11:02:50 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 10:58:49 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 10:52:59 - 15-Jul-26
Unknown* 8 7,138.19175 SI Trade
Currency Conversion
 10:50:45 - 15-Jul-26
Unknown* 1 6,990.77358 SI Trade
Currency Conversion
 10:50:45 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 10:50:45 - 15-Jul-26
Unknown* 0 6,990.77358 SI Trade
Currency Conversion
 10:41:46 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 10:32:33 - 15-Jul-26
Unknown* 1 6,990.77358 SI Trade
Currency Conversion
 10:32:33 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 10:27:21 - 15-Jul-26
Unknown* 1 7,138.19175 SI Trade
Currency Conversion
 10:27:21 - 15-Jul-26
Unknown* 0 6,990.77358 SI Trade
Currency Conversion
 10:27:21 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 10:27:21 - 15-Jul-26
Unknown* 7 7,138.19175 SI Trade
Currency Conversion
 10:27:21 - 15-Jul-26
Unknown* 0 7,138.19175 SI Trade
Currency Conversion
 10:27:21 - 15-Jul-26
Unknown* 0 7,139.11891 SI Trade
Currency Conversion
 10:08:32 - 15-Jul-26
Unknown* 0 7,139.11891 SI Trade
Currency Conversion
 10:08:32 - 15-Jul-26
Unknown* 0 7,139.11891 SI Trade
Currency Conversion
 10:08:32 - 15-Jul-26
Unknown* 0 7,139.11891 SI Trade
Currency Conversion
 10:08:32 - 15-Jul-26
Unknown* 0 7,139.11891 SI Trade
Currency Conversion
 10:08:32 - 15-Jul-26
Unknown* 0 7,139.11891 SI Trade
Currency Conversion
 10:08:32 - 15-Jul-26
Unknown* 0 6,921.23671 SI Trade
Currency Conversion
 09:42:19 - 15-Jul-26
Unknown* 0 7,045.47592 SI Trade
Currency Conversion
 09:39:13 - 15-Jul-26
Unknown* 2 7,050.11171 SI Trade
Currency Conversion
 09:33:26 - 15-Jul-26
Unknown* 0 7,050.11171 SI Trade
Currency Conversion
 09:33:26 - 15-Jul-26
Unknown* 0 7,034.35002 SI Trade
Currency Conversion
 09:23:57 - 15-Jul-26
Unknown* 0 7,034.35002 SI Trade
Currency Conversion
 09:23:23 - 15-Jul-26
Unknown* 3 7,036.20434 SI Trade
Currency Conversion
 09:22:52 - 15-Jul-26
Unknown* 0 7,036.20434 SI Trade
Currency Conversion
 09:22:52 - 15-Jul-26
Unknown* 0 7,047.33024 SI Trade
Currency Conversion
 09:19:26 - 15-Jul-26
Unknown* 0 7,044.54876 SI Trade
Currency Conversion
 09:17:57 - 15-Jul-26
Unknown* 3 7,044.54876 SI Trade
Currency Conversion
 09:17:57 - 15-Jul-26
Unknown* 5 7,044.54876 SI Trade
Currency Conversion
 09:17:57 - 15-Jul-26
Unknown* 0 6,917.52808 SI Trade
Currency Conversion
 09:17:57 - 15-Jul-26
Unknown* 5 7,044.54876 SI Trade
Currency Conversion
 09:17:57 - 15-Jul-26
Unknown* 0 6,954.61441 SI Trade
Currency Conversion
 09:03:55 - 15-Jul-26
Unknown* 0 7,066.80056 SI Trade
Currency Conversion
 09:02:50 - 15-Jul-26
Unknown* 0 6,965.74031 SI Trade
Currency Conversion
 09:01:15 - 15-Jul-26
Unknown* 1 7,073.29067 SI Trade
Currency Conversion
 09:00:14 - 15-Jul-26
Unknown* 0 7,082.56225 SI Trade
Currency Conversion
 08:54:01 - 15-Jul-26
Unknown* 0 7,084.41657 SI Trade
Currency Conversion
 08:53:42 - 15-Jul-26
Unknown* 0 7,082.56225 SI Trade
Currency Conversion
 08:53:00 - 15-Jul-26
Unknown* 0 7,073.29067 SI Trade
Currency Conversion
 08:44:02 - 15-Jul-26
Unknown* 0 7,073.29067 SI Trade
Currency Conversion
 08:42:51 - 15-Jul-26
Unknown* 0 7,073.29067 SI Trade
Currency Conversion
 08:42:51 - 15-Jul-26
Unknown* 8 7,064.94625 SI Trade
Currency Conversion
 08:34:46 - 15-Jul-26
Unknown* 0 7,064.94625 SI Trade
Currency Conversion
 08:27:35 - 15-Jul-26
Unknown* 8 7,064.94625 SI Trade
Currency Conversion
 08:27:35 - 15-Jul-26
Unknown* 0 7,071.43635 SI Trade
Currency Conversion
 08:26:35 - 15-Jul-26
Unknown* 0 7,084.41657 SI Trade
Currency Conversion
 08:24:37 - 15-Jul-26
Unknown* 1 7,086.27089 SI Trade
Currency Conversion
 08:21:54 - 15-Jul-26
Unknown* 2 6,965.74031 SI Trade
Currency Conversion
 08:21:54 - 15-Jul-26
Unknown* 0 7,089.05236 SI Trade
Currency Conversion
 08:19:15 - 15-Jul-26
Unknown* 0 7,089.05236 SI Trade
Currency Conversion
 08:19:15 - 15-Jul-26
Unknown* 0 7,087.19805 SI Trade
Currency Conversion
 08:11:09 - 15-Jul-26
Unknown* 0 7,089.05236 SI Trade
Currency Conversion
 08:09:58 - 15-Jul-26
Unknown* 0 7,089.05236 SI Trade
Currency Conversion
 08:09:58 - 15-Jul-26
Unknown* 0 7,088.1252 SI Trade
Currency Conversion
 08:08:41 - 15-Jul-26
Unknown* 0 7,088.1252 SI Trade
Currency Conversion
 08:08:41 - 15-Jul-26
Unknown* 0 7,088.1252 SI Trade
Currency Conversion
 08:08:41 - 15-Jul-26
Unknown* 0 7,091.83384 SI Trade
Currency Conversion
 08:07:14 - 15-Jul-26
Unknown* 0 7,093.68815 SI Trade
Currency Conversion
 08:06:59 - 15-Jul-26
Unknown* 0 7,093.68815 SI Trade
Currency Conversion
 08:06:59 - 15-Jul-26
Unknown* 0 7,093.68815 SI Trade
Currency Conversion
 08:06:59 - 15-Jul-26
Unknown* 0 7,096.46963 SI Trade
Currency Conversion
 08:06:46 - 15-Jul-26
Unknown* 0 7,093.68815 SI Trade
Currency Conversion
 08:06:39 - 15-Jul-26
Unknown* 0 7,092.76099 SI Trade
Currency Conversion
 08:04:59 - 15-Jul-26
Unknown* 0 7,092.76099 SI Trade
Currency Conversion
 08:04:59 - 15-Jul-26
Unknown* 0 7,092.76099 SI Trade
Currency Conversion
 08:04:59 - 15-Jul-26
Unknown* 0 7,092.76099 SI Trade
Currency Conversion
 08:04:59 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 6,967.59462 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 6,967.59462 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 6,967.59462 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 15 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 8 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 1 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 6,967.59462 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 2 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 6,967.59462 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 6,967.59462 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 6,967.59462 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 1 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 6,967.59462 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
Unknown* 0 7,094.61531 SI Trade
Currency Conversion
 08:04:29 - 15-Jul-26
FTSE 100 Latest
Value10,538.23
Change8.84