Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,372.19757 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 5 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 1 8,372.19757 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 2 8,372.19757 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 3 8,372.19757 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,372.19757 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 5 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,372.19757 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,372.19757 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,372.19757 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,372.19757 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 2 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 2 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
17:49:25 - 17-Sep-26
Unknown* 0 8,423.17666 SI Trade
Currency Conversion
16:02:59 - 17-Sep-26
Unknown* 5 8,423.17666 SI Trade
Currency Conversion
16:02:59 - 17-Sep-26
Unknown* 0 8,403.50052 SI Trade
Currency Conversion
15:58:47 - 17-Sep-26
Unknown* 0 8,404.39489 SI Trade
Currency Conversion
15:56:07 - 17-Sep-26
Unknown* 0 8,441.06406 SI Trade
Currency Conversion
15:56:07 - 17-Sep-26
Unknown* 0 8,443.74717 SI Trade
Currency Conversion
15:45:25 - 17-Sep-26
Unknown* 0 8,407.078 SI Trade
Currency Conversion
15:45:25 - 17-Sep-26
Unknown* 0 8,412.44422 SI Trade
Currency Conversion
15:39:14 - 17-Sep-26
Unknown* 0 8,412.44422 SI Trade
Currency Conversion
15:39:14 - 17-Sep-26
Unknown* 0 8,449.11339 SI Trade
Currency Conversion
15:39:14 - 17-Sep-26
Unknown* 2 8,412.44422 SI Trade
Currency Conversion
15:39:14 - 17-Sep-26
Unknown* 0 8,433.9091 SI Trade
Currency Conversion
15:30:45 - 17-Sep-26
Unknown* 0 8,433.9091 SI Trade
Currency Conversion
15:30:45 - 17-Sep-26
Unknown* 0 8,407.97237 SI Trade
Currency Conversion
15:28:42 - 17-Sep-26
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
15:25:24 - 17-Sep-26
Unknown* 12 8,441.95843 SI Trade
Currency Conversion
15:25:24 - 17-Sep-26
Unknown* 0 8,441.95843 SI Trade
Currency Conversion
15:25:24 - 17-Sep-26
Unknown* 0 8,405.28926 SI Trade
Currency Conversion
15:25:24 - 17-Sep-26
Unknown* 0 8,398.1343 SI Trade
Currency Conversion
15:11:32 - 17-Sep-26
Unknown* 3 8,417.81044 SI Trade
Currency Conversion
15:11:32 - 17-Sep-26
Unknown* 0 8,417.81044 SI Trade
Currency Conversion
15:11:32 - 17-Sep-26
Unknown* 1 8,447.32465 SI Trade
Currency Conversion
15:09:50 - 17-Sep-26
Unknown* 0 8,447.32465 SI Trade
Currency Conversion
15:09:50 - 17-Sep-26
Unknown* 0 8,410.65548 SI Trade
Currency Conversion
15:09:50 - 17-Sep-26
Unknown* 0 8,448.21902 SI Trade
Currency Conversion
15:02:43 - 17-Sep-26
Unknown* 0 8,445.53591 SI Trade
Currency Conversion
14:59:02 - 17-Sep-26
Unknown* 0 8,445.53591 SI Trade
Currency Conversion
14:59:02 - 17-Sep-26
Unknown* 0 8,409.76111 SI Trade
Currency Conversion
14:52:51 - 17-Sep-26
Unknown* 0 8,370.40883 SI Trade
Currency Conversion
14:49:38 - 17-Sep-26
Unknown* 0 8,370.40883 SI Trade
Currency Conversion
14:49:38 - 17-Sep-26
Unknown* 0 8,370.40883 SI Trade
Currency Conversion
14:49:38 - 17-Sep-26
Unknown* 0 8,516.19114 SI Trade
Currency Conversion
14:44:15 - 17-Sep-26
Unknown* 0 8,509.93055 SI Trade
Currency Conversion
14:37:49 - 17-Sep-26
Unknown* 0 8,443.74717 SI Trade
Currency Conversion
14:36:07 - 17-Sep-26
Unknown* 3 8,514.4024 SI Trade
Currency Conversion
14:30:53 - 17-Sep-26
Unknown* 0 8,514.4024 SI Trade
Currency Conversion
14:30:53 - 17-Sep-26
Unknown* 0 8,509.93055 SI Trade
Currency Conversion
14:30:25 - 17-Sep-26
Unknown* 1 8,504.56433 SI Trade
Currency Conversion
14:30:16 - 17-Sep-26
Unknown* 0 8,499.19811 SI Trade
Currency Conversion
14:28:10 - 17-Sep-26
Unknown* 0 8,424.9654 SI Trade
Currency Conversion
14:28:10 - 17-Sep-26
Unknown* 2 8,499.19811 SI Trade
Currency Conversion
14:24:29 - 17-Sep-26
Unknown* 4 8,424.9654 SI Trade
Currency Conversion
14:24:29 - 17-Sep-26
Unknown* 0 8,419.59918 SI Trade
Currency Conversion
14:20:34 - 17-Sep-26
Unknown* 5 8,419.59918 SI Trade
Currency Conversion
14:03:33 - 17-Sep-26
Unknown* 0 8,428.54288 SI Trade
Currency Conversion
14:01:11 - 17-Sep-26
Unknown* 1 8,503.66996 SI Trade
Currency Conversion
13:58:22 - 17-Sep-26
Unknown* 0 8,422.28229 SI Trade
Currency Conversion
13:51:55 - 17-Sep-26
Unknown* 0 8,485.78256 SI Trade
Currency Conversion
13:43:00 - 17-Sep-26
Unknown* 0 8,495.62063 SI Trade
Currency Conversion
13:29:13 - 17-Sep-26
Unknown* 7 8,430.33162 SI Trade
Currency Conversion
13:26:56 - 17-Sep-26
Unknown* 0 8,484.88819 SI Trade
Currency Conversion
13:16:12 - 17-Sep-26
Unknown* 0 8,424.07103 SI Trade
Currency Conversion
13:16:12 - 17-Sep-26
Unknown* 1 8,443.74717 SI Trade
Currency Conversion
13:09:38 - 17-Sep-26
Unknown* 1 8,500.09248 SI Trade
Currency Conversion
13:01:50 - 17-Sep-26
Unknown* 0 8,503.66996 SI Trade
Currency Conversion
12:59:35 - 17-Sep-26
Unknown* 0 8,451.7965 SI Trade
Currency Conversion
12:31:49 - 17-Sep-26
Unknown* 4 8,513.50803 SI Trade
Currency Conversion
12:31:49 - 17-Sep-26
Unknown* 0 8,516.19114 SI Trade
Currency Conversion
12:24:30 - 17-Sep-26
Unknown* 0 8,452.69087 SI Trade
Currency Conversion
12:15:59 - 17-Sep-26
Unknown* 1 8,510.82492 SI Trade
Currency Conversion
12:01:24 - 17-Sep-26
Unknown* 0 8,455.37398 SI Trade
Currency Conversion
12:01:13 - 17-Sep-26
Unknown* 6 8,473.26138 SI Trade
Currency Conversion
11:51:10 - 17-Sep-26
Unknown* 0 8,473.26138 SI Trade
Currency Conversion
11:44:58 - 17-Sep-26
Unknown* 20 8,473.26138 SI Trade
Currency Conversion
11:44:58 - 17-Sep-26
Unknown* 5 8,534.97291 SI Trade
Currency Conversion
11:44:58 - 17-Sep-26
Unknown* 0 8,534.97291 SI Trade
Currency Conversion
11:44:58 - 17-Sep-26
Unknown* 0 8,473.26138 SI Trade
Currency Conversion
11:44:58 - 17-Sep-26
Unknown* 0 8,534.97291 SI Trade
Currency Conversion
11:44:58 - 17-Sep-26
Unknown* 0 8,473.26138 SI Trade
Currency Conversion
11:44:58 - 17-Sep-26
Unknown* 0 8,473.26138 SI Trade
Currency Conversion
11:44:58 - 17-Sep-26
Unknown* 2 8,534.97291 SI Trade
Currency Conversion
11:44:58 - 17-Sep-26
Unknown* 0 8,523.3461 SI Trade
Currency Conversion
11:22:37 - 17-Sep-26
Unknown* 3 8,469.6839 SI Trade
Currency Conversion
11:18:53 - 17-Sep-26
Unknown* 0 8,518.87425 SI Trade
Currency Conversion
11:12:37 - 17-Sep-26
Unknown* 0 8,526.92358 SI Trade
Currency Conversion
11:10:10 - 17-Sep-26
Unknown* 7 8,530.50106 SI Trade
Currency Conversion
11:07:56 - 17-Sep-26
Unknown* 0 8,523.3461 SI Trade
Currency Conversion
11:02:36 - 17-Sep-26
Unknown* 0 8,527.81795 SI Trade
Currency Conversion
10:54:50 - 17-Sep-26
Unknown* 0 8,526.92358 SI Trade
Currency Conversion
10:48:06 - 17-Sep-26
Unknown* 0 8,530.50106 SI Trade
Currency Conversion
10:42:46 - 17-Sep-26
Unknown* 0 8,530.50106 SI Trade
Currency Conversion
10:42:46 - 17-Sep-26
Unknown* 6 8,462.52894 SI Trade
Currency Conversion
10:33:17 - 17-Sep-26
Unknown* 0 8,462.52894 SI Trade
Currency Conversion
10:33:17 - 17-Sep-26
Unknown* 0 8,462.52894 SI Trade
Currency Conversion
10:21:33 - 17-Sep-26
Unknown* 1 8,462.52894 SI Trade
Currency Conversion
10:21:33 - 17-Sep-26
Unknown* 0 8,467.00079 SI Trade
Currency Conversion
10:20:45 - 17-Sep-26
Unknown* 0 8,531.39543 SI Trade
Currency Conversion
10:16:26 - 17-Sep-26
Unknown* 0 8,531.39543 SI Trade
Currency Conversion
10:16:26 - 17-Sep-26
Unknown* 0 8,527.81795 SI Trade
Currency Conversion
09:54:56 - 17-Sep-26
Unknown* 0 8,529.60669 SI Trade
Currency Conversion
09:53:50 - 17-Sep-26
Unknown* 3 8,458.95146 SI Trade
Currency Conversion
09:45:46 - 17-Sep-26
Unknown* 0 8,520.66299 SI Trade
Currency Conversion
09:45:46 - 17-Sep-26
Unknown* 0 8,520.66299 SI Trade
Currency Conversion
09:45:46 - 17-Sep-26
Unknown* 0 8,457.16272 SI Trade
Currency Conversion
09:36:45 - 17-Sep-26
Unknown* 0 8,518.87425 SI Trade
Currency Conversion
09:36:45 - 17-Sep-26
Unknown* 3 8,456.26835 SI Trade
Currency Conversion
09:32:19 - 17-Sep-26
Unknown* 0 8,513.50803 SI Trade
Currency Conversion
09:31:19 - 17-Sep-26
Unknown* 0 8,513.50803 SI Trade
Currency Conversion
09:31:19 - 17-Sep-26
Unknown* 0 8,516.19114 SI Trade
Currency Conversion
09:29:42 - 17-Sep-26
Unknown* 0 8,461.63457 SI Trade
Currency Conversion
09:21:32 - 17-Sep-26
Unknown* 0 8,459.84583 SI Trade
Currency Conversion
09:18:45 - 17-Sep-26
Unknown* 0 8,503.66996 SI Trade
Currency Conversion
09:03:49 - 17-Sep-26
Unknown* 0 8,489.36004 SI Trade
Currency Conversion
09:00:17 - 17-Sep-26
Unknown* 2 8,473.26138 SI Trade
Currency Conversion
08:54:19 - 17-Sep-26
Unknown* 2 8,500.98685 SI Trade
Currency Conversion
08:53:47 - 17-Sep-26
Unknown* 0 8,502.77559 SI Trade
Currency Conversion
08:52:21 - 17-Sep-26
Unknown* 0 8,483.99382 SI Trade
Currency Conversion
08:50:45 - 17-Sep-26
Unknown* 0 8,483.99382 SI Trade
Currency Conversion
08:50:45 - 17-Sep-26
Unknown* 314,000 8,475.00 Ordinary
08:47:13 - 17-Sep-26
Unknown* 0 8,543.02224 SI Trade
Currency Conversion
08:45:33 - 17-Sep-26
Unknown* 1 8,488.46567 SI Trade
Currency Conversion
08:45:33 - 17-Sep-26
Unknown* 1 8,543.02224 SI Trade
Currency Conversion
08:45:33 - 17-Sep-26
Unknown* 0 8,543.02224 SI Trade
Currency Conversion
08:42:40 - 17-Sep-26
Unknown* 2 8,543.91661 SI Trade
Currency Conversion
08:41:34 - 17-Sep-26
Unknown* 7 8,482.20508 SI Trade
Currency Conversion
08:41:34 - 17-Sep-26
Unknown* 0 8,543.91661 SI Trade
Currency Conversion
08:41:34 - 17-Sep-26
Unknown* 0 8,543.91661 SI Trade
Currency Conversion
08:41:34 - 17-Sep-26
Unknown* 0 8,543.91661 SI Trade
Currency Conversion
08:41:34 - 17-Sep-26
Unknown* 0 8,550.1772 SI Trade
Currency Conversion
08:17:02 - 17-Sep-26
Unknown* 2 8,550.1772 SI Trade
Currency Conversion
08:17:02 - 17-Sep-26
Unknown* 0 8,545.70535 SI Trade
Currency Conversion
08:08:15 - 17-Sep-26
Unknown* 1 8,481.31071 SI Trade
Currency Conversion
08:06:59 - 17-Sep-26
Unknown* 0 8,543.02224 SI Trade
Currency Conversion
08:06:59 - 17-Sep-26
Unknown* 0 8,539.44476 SI Trade
Currency Conversion
08:06:18 - 17-Sep-26
Unknown* 0 8,535.86728 SI Trade
Currency Conversion
08:04:38 - 17-Sep-26
Unknown* 0 8,535.86728 SI Trade
Currency Conversion
08:04:38 - 17-Sep-26
Unknown* 0 8,535.86728 SI Trade
Currency Conversion
08:04:38 - 17-Sep-26
Unknown* 0 8,535.86728 SI Trade
Currency Conversion
08:04:38 - 17-Sep-26
Unknown* 0 8,535.86728 SI Trade
Currency Conversion
08:04:38 - 17-Sep-26
Unknown* 0 8,535.86728 SI Trade
Currency Conversion
08:04:38 - 17-Sep-26
Unknown* 0 8,535.86728 SI Trade
Currency Conversion
08:04:38 - 17-Sep-26
Unknown* 0 8,535.86728 SI Trade
Currency Conversion
08:04:38 - 17-Sep-26
Unknown* 0 8,535.86728 SI Trade
Currency Conversion
08:04:38 - 17-Sep-26
Unknown* 0 8,535.86728 SI Trade
Currency Conversion
08:04:38 - 17-Sep-26
Unknown* 0 8,535.86728 SI Trade
Currency Conversion
08:04:38 - 17-Sep-26
Unknown* 0 8,474.15575 SI Trade
Currency Conversion
08:04:38 - 17-Sep-26
Unknown* 0 8,513.50803 SI Trade
Currency Conversion
07:57:10 - 17-Sep-26
Unknown* 10 8,451.7965 SI Trade
Currency Conversion
07:57:10 - 17-Sep-26
Unknown* 1 8,531.39543 SI Trade
Currency Conversion
07:48:57 - 17-Sep-26
Unknown* 0 8,469.6839 SI Trade
Currency Conversion
07:48:57 - 17-Sep-26
Unknown* 0 8,531.39543 SI Trade
Currency Conversion
07:48:57 - 17-Sep-26
Unknown* 0 8,469.6839 SI Trade
Currency Conversion
07:48:57 - 17-Sep-26
Unknown* 78 8,471.47264 SI Trade
Currency Conversion
07:43:36 - 17-Sep-26
Unknown* 6 8,471.47264 SI Trade
Currency Conversion
07:43:36 - 17-Sep-26
Unknown* 200 8,475.00 OTC Trade
07:30:00 - 17-Sep-26
Unknown* 0 8,520.66299 SI Trade
Currency Conversion
07:29:19 - 17-Sep-26
Unknown* 0 8,520.66299 SI Trade
Currency Conversion
07:29:19 - 17-Sep-26
Unknown* 0 8,446.43028 SI Trade
Currency Conversion
07:20:38 - 17-Sep-26
Unknown* 0 8,442.8528 SI Trade
Currency Conversion
07:14:41 - 17-Sep-26
Unknown* 21 8,436.59221 SI Trade
Currency Conversion
07:11:15 - 17-Sep-26
Unknown* 1 8,453.58524 SI Trade
Currency Conversion
07:03:11 - 17-Sep-26
Unknown* 0 8,504.56433 SI Trade
Currency Conversion
07:02:03 - 17-Sep-26
Unknown* 0 8,500.98685 SI Trade
Currency Conversion
07:01:48 - 17-Sep-26
Unknown* 0 8,500.98685 SI Trade
Currency Conversion
07:01:48 - 17-Sep-26
Unknown* 0 8,500.98685 SI Trade
Currency Conversion
07:01:48 - 17-Sep-26
Unknown* 0 8,500.98685 SI Trade
Currency Conversion
07:01:48 - 17-Sep-26
Unknown* 0 8,500.98685 SI Trade
Currency Conversion
07:01:48 - 17-Sep-26
Unknown* 0 8,500.98685 SI Trade
Currency Conversion
07:01:48 - 17-Sep-26
Unknown* 0 8,500.98685 SI Trade
Currency Conversion
07:01:48 - 17-Sep-26
Unknown* 0 8,500.98685 SI Trade
Currency Conversion
07:01:48 - 17-Sep-26
Unknown* 0 8,500.98685 SI Trade
Currency Conversion
07:01:48 - 17-Sep-26
Unknown* 0 8,496.515 SI Trade
Currency Conversion
06:58:50 - 17-Sep-26
Unknown* 1 8,437.48658 SI Trade
Currency Conversion
06:45:48 - 17-Sep-26
Unknown* 1 8,409.76111 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
Unknown* 0 8,470.57827 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
Unknown* 0 8,470.57827 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
Unknown* 11 8,409.76111 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
Unknown* 3 8,470.57827 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
Unknown* 0 8,409.76111 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
Unknown* 8 8,470.57827 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
Unknown* 0 8,470.57827 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
Unknown* 0 8,470.57827 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
Unknown* 0 8,470.57827 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
Unknown* 0 8,409.76111 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
Unknown* 0 8,470.57827 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
Unknown* 0 8,470.57827 SI Trade
Currency Conversion
06:39:23 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67