| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
16:27:22 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
16:26:19 - 13-May-26 |
| Unknown* | 0 | 7,096.38917 | SI Trade Currency Conversion |
16:26:19 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
16:18:59 - 13-May-26 |
| Unknown* | 0 | 7,096.38917 | SI Trade Currency Conversion |
16:18:59 - 13-May-26 |
| Unknown* | 37 | 7,150.04457 | SI Trade Currency Conversion |
16:18:59 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
16:18:59 - 13-May-26 |
| Unknown* | 0 | 7,096.38917 | SI Trade Currency Conversion |
16:18:59 - 13-May-26 |
| Unknown* | 0 | 7,096.38917 | SI Trade Currency Conversion |
16:14:05 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
16:14:05 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
16:14:05 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
16:10:20 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
16:10:20 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
16:10:20 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
16:10:20 - 13-May-26 |
| Unknown* | 3 | 7,096.38917 | SI Trade Currency Conversion |
16:10:20 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
16:10:20 - 13-May-26 |
| Unknown* | 7 | 7,150.04457 | SI Trade Currency Conversion |
16:10:20 - 13-May-26 |
| Unknown* | 0 | 7,096.38917 | SI Trade Currency Conversion |
16:10:20 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
16:10:20 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:58:13 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:58:13 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:58:13 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:58:13 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:57:00 - 13-May-26 |
| Unknown* | 24 | 7,150.04457 | SI Trade Currency Conversion |
15:57:00 - 13-May-26 |
| Unknown* | 15 | 7,150.04457 | SI Trade Currency Conversion |
15:55:20 - 13-May-26 |
| Unknown* | 0 | 7,096.38917 | SI Trade Currency Conversion |
15:55:20 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:55:20 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:55:20 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:52:00 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:52:00 - 13-May-26 |
| Unknown* | 0 | 7,096.38917 | SI Trade Currency Conversion |
15:52:00 - 13-May-26 |
| Unknown* | 1 | 7,150.04457 | SI Trade Currency Conversion |
15:52:00 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:52:00 - 13-May-26 |
| Unknown* | 6 | 7,096.38917 | SI Trade Currency Conversion |
15:52:00 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:52:00 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:52:00 - 13-May-26 |
| Unknown* | 1 | 7,150.04457 | SI Trade Currency Conversion |
15:52:00 - 13-May-26 |
| Unknown* | 0 | 7,096.38917 | SI Trade Currency Conversion |
15:52:00 - 13-May-26 |
| Unknown* | 1 | 7,150.04457 | SI Trade Currency Conversion |
15:52:00 - 13-May-26 |
| Unknown* | 0 | 7,096.38917 | SI Trade Currency Conversion |
15:35:17 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:33:54 - 13-May-26 |
| Unknown* | 2 | 7,150.04457 | SI Trade Currency Conversion |
15:31:13 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:31:13 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:31:13 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:31:13 - 13-May-26 |
| Unknown* | 0 | 7,096.38917 | SI Trade Currency Conversion |
15:31:13 - 13-May-26 |
| Unknown* | 0 | 7,096.38917 | SI Trade Currency Conversion |
15:31:13 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:25:19 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:22:26 - 13-May-26 |
| Unknown* | 0 | 7,077.88731 | SI Trade Currency Conversion |
15:22:26 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:22:26 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:22:26 - 13-May-26 |
| Unknown* | 6 | 7,150.04457 | SI Trade Currency Conversion |
15:22:26 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:22:26 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:22:26 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:22:26 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:22:26 - 13-May-26 |
| Unknown* | 10 | 7,077.88731 | SI Trade Currency Conversion |
15:12:18 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:12:18 - 13-May-26 |
| Unknown* | 5 | 7,150.04457 | SI Trade Currency Conversion |
15:12:18 - 13-May-26 |
| Unknown* | 5 | 7,150.04457 | SI Trade Currency Conversion |
15:12:18 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:12:18 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:06:26 - 13-May-26 |
| Unknown* | 0 | 7,150.04457 | SI Trade Currency Conversion |
15:05:25 - 13-May-26 |
| Unknown* | 0 | 7,207.40034 | SI Trade Currency Conversion |
14:58:00 - 13-May-26 |
| Unknown* | 1 | 7,207.40034 | SI Trade Currency Conversion |
14:58:00 - 13-May-26 |
| Unknown* | 0 | 7,077.88731 | SI Trade Currency Conversion |
14:57:04 - 13-May-26 |
| Unknown* | 0 | 7,077.88731 | SI Trade Currency Conversion |
14:53:59 - 13-May-26 |
| Unknown* | 0 | 7,176.87227 | SI Trade Currency Conversion |
14:53:05 - 13-May-26 |
| Unknown* | 0 | 7,169.47152 | SI Trade Currency Conversion |
14:50:40 - 13-May-26 |
| Unknown* | 0 | 7,050.13452 | SI Trade Currency Conversion |
14:48:19 - 13-May-26 |
| Unknown* | 0 | 7,162.07078 | SI Trade Currency Conversion |
14:48:19 - 13-May-26 |
| Unknown* | 0 | 7,068.63638 | SI Trade Currency Conversion |
14:46:45 - 13-May-26 |
| Unknown* | 0 | 7,160.22059 | SI Trade Currency Conversion |
14:46:45 - 13-May-26 |
| Unknown* | 1 | 7,160.22059 | SI Trade Currency Conversion |
14:46:45 - 13-May-26 |
| Unknown* | 0 | 7,160.22059 | SI Trade Currency Conversion |
14:46:45 - 13-May-26 |
| Unknown* | 0 | 7,159.2955 | SI Trade Currency Conversion |
14:42:56 - 13-May-26 |
| Unknown* | 2 | 7,159.2955 | SI Trade Currency Conversion |
14:42:56 - 13-May-26 |
| Unknown* | 0 | 7,159.2955 | SI Trade Currency Conversion |
14:42:56 - 13-May-26 |
| Unknown* | 0 | 7,159.2955 | SI Trade Currency Conversion |
14:42:56 - 13-May-26 |
| Unknown* | 0 | 7,159.2955 | SI Trade Currency Conversion |
14:42:56 - 13-May-26 |
| Unknown* | 0 | 7,160.22059 | SI Trade Currency Conversion |
14:37:26 - 13-May-26 |
| Unknown* | 0 | 7,087.13824 | SI Trade Currency Conversion |
14:36:00 - 13-May-26 |
| Unknown* | 0 | 7,087.13824 | SI Trade Currency Conversion |
14:35:43 - 13-May-26 |
| Unknown* | 0 | 7,205.55016 | SI Trade Currency Conversion |
14:33:29 - 13-May-26 |
| Unknown* | 0 | 7,205.55016 | SI Trade Currency Conversion |
14:33:29 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:31:07 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:31:07 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:31:07 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:31:07 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:31:07 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:31:07 - 13-May-26 |
| Unknown* | 2 | 7,214.80109 | SI Trade Currency Conversion |
14:31:07 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:31:07 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:31:07 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:28:38 - 13-May-26 |
| Unknown* | 20 | 7,214.80109 | SI Trade Currency Conversion |
14:28:38 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:26:20 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:25:20 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:23:55 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:20:11 - 13-May-26 |
| Unknown* | 5 | 7,214.80109 | SI Trade Currency Conversion |
14:14:03 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
14:11:19 - 13-May-26 |
| Unknown* | 1 | 7,214.80109 | SI Trade Currency Conversion |
14:10:14 - 13-May-26 |
| Unknown* | 1 | 7,198.14941 | SI Trade Currency Conversion |
14:05:40 - 13-May-26 |
| Unknown* | 6 | 7,161.14569 | SI Trade Currency Conversion |
13:52:33 - 13-May-26 |
| Unknown* | 0 | 7,161.14569 | SI Trade Currency Conversion |
13:52:33 - 13-May-26 |
| Unknown* | 0 | 7,161.14569 | SI Trade Currency Conversion |
13:52:33 - 13-May-26 |
| Unknown* | 1 | 7,161.14569 | SI Trade Currency Conversion |
13:52:33 - 13-May-26 |
| Unknown* | 44 | 7,161.14569 | SI Trade Currency Conversion |
13:51:33 - 13-May-26 |
| Unknown* | 2 | 7,161.14569 | SI Trade Currency Conversion |
13:51:33 - 13-May-26 |
| Unknown* | 1 | 7,161.14569 | SI Trade Currency Conversion |
13:51:33 - 13-May-26 |
| Unknown* | 0 | 7,068.63638 | SI Trade Currency Conversion |
13:51:33 - 13-May-26 |
| Unknown* | 0 | 7,068.63638 | SI Trade Currency Conversion |
13:51:33 - 13-May-26 |
| Unknown* | 0 | 7,161.14569 | SI Trade Currency Conversion |
13:34:42 - 13-May-26 |
| Unknown* | 0 | 7,161.14569 | SI Trade Currency Conversion |
13:31:19 - 13-May-26 |
| Unknown* | 0 | 7,161.14569 | SI Trade Currency Conversion |
13:30:02 - 13-May-26 |
| Unknown* | 47 | 7,084.36296 | SI Trade Currency Conversion |
13:27:52 - 13-May-26 |
| Unknown* | 1 | 7,161.14569 | SI Trade Currency Conversion |
13:27:52 - 13-May-26 |
| Unknown* | 0 | 7,161.14569 | SI Trade Currency Conversion |
13:25:56 - 13-May-26 |
| Unknown* | 1 | 7,161.14569 | SI Trade Currency Conversion |
13:21:42 - 13-May-26 |
| Unknown* | 0 | 7,161.14569 | SI Trade Currency Conversion |
13:21:31 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
13:18:04 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
13:18:04 - 13-May-26 |
| Unknown* | 1 | 7,214.80109 | SI Trade Currency Conversion |
13:15:52 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
13:11:50 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
13:07:13 - 13-May-26 |
| Unknown* | 0 | 7,209.25053 | SI Trade Currency Conversion |
13:06:16 - 13-May-26 |
| Unknown* | 0 | 7,209.25053 | SI Trade Currency Conversion |
13:06:16 - 13-May-26 |
| Unknown* | 0 | 7,187.04829 | SI Trade Currency Conversion |
13:01:49 - 13-May-26 |
| Unknown* | 13 | 7,214.80109 | SI Trade Currency Conversion |
12:52:26 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
12:52:26 - 13-May-26 |
| Unknown* | 1 | 7,214.80109 | SI Trade Currency Conversion |
12:48:44 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
12:48:44 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
12:48:44 - 13-May-26 |
| Unknown* | 0 | 7,104.71501 | SI Trade Currency Conversion |
12:48:44 - 13-May-26 |
| Unknown* | 1 | 7,214.80109 | SI Trade Currency Conversion |
12:31:33 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
12:31:33 - 13-May-26 |
| Unknown* | 0 | 7,104.71501 | SI Trade Currency Conversion |
12:26:31 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
12:26:31 - 13-May-26 |
| Unknown* | 0 | 7,088.06333 | SI Trade Currency Conversion |
12:22:24 - 13-May-26 |
| Unknown* | 1 | 7,206.47525 | SI Trade Currency Conversion |
12:16:41 - 13-May-26 |
| Unknown* | 0 | 7,201.84978 | SI Trade Currency Conversion |
12:11:51 - 13-May-26 |
| Unknown* | 0 | 7,087.13824 | SI Trade Currency Conversion |
12:07:10 - 13-May-26 |
| Unknown* | 0 | 7,203.69997 | SI Trade Currency Conversion |
12:03:03 - 13-May-26 |
| Unknown* | 5 | 7,204.62506 | SI Trade Currency Conversion |
12:00:47 - 13-May-26 |
| Unknown* | 1 | 7,204.62506 | SI Trade Currency Conversion |
11:59:53 - 13-May-26 |
| Unknown* | 0 | 7,205.55016 | SI Trade Currency Conversion |
11:58:30 - 13-May-26 |
| Unknown* | 0 | 7,208.32544 | SI Trade Currency Conversion |
11:55:54 - 13-May-26 |
| Unknown* | 1 | 7,203.69997 | SI Trade Currency Conversion |
11:51:25 - 13-May-26 |
| Unknown* | 0 | 7,203.69997 | SI Trade Currency Conversion |
11:51:25 - 13-May-26 |
| Unknown* | 0 | 7,207.40034 | SI Trade Currency Conversion |
11:48:30 - 13-May-26 |
| Unknown* | 0 | 7,207.40034 | SI Trade Currency Conversion |
11:46:17 - 13-May-26 |
| Unknown* | 1 | 7,205.55016 | SI Trade Currency Conversion |
11:42:06 - 13-May-26 |
| Unknown* | 0 | 7,205.55016 | SI Trade Currency Conversion |
11:42:06 - 13-May-26 |
| Unknown* | 2 | 7,205.55016 | SI Trade Currency Conversion |
11:42:06 - 13-May-26 |
| Unknown* | 0 | 7,205.55016 | SI Trade Currency Conversion |
11:42:06 - 13-May-26 |
| Unknown* | 10 | 7,208.32544 | SI Trade Currency Conversion |
11:23:34 - 13-May-26 |
| Unknown* | 1 | 7,211.10071 | SI Trade Currency Conversion |
11:21:56 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
11:12:04 - 13-May-26 |
| Unknown* | 0 | 7,186.1232 | SI Trade Currency Conversion |
11:08:34 - 13-May-26 |
| Unknown* | 0 | 7,087.13824 | SI Trade Currency Conversion |
11:05:35 - 13-May-26 |
| Unknown* | 0 | 7,185.19811 | SI Trade Currency Conversion |
11:04:24 - 13-May-26 |
| Unknown* | 12 | 7,183.34792 | SI Trade Currency Conversion |
11:00:31 - 13-May-26 |
| Unknown* | 0 | 7,183.34792 | SI Trade Currency Conversion |
11:00:31 - 13-May-26 |
| Unknown* | 0 | 7,183.34792 | SI Trade Currency Conversion |
10:57:34 - 13-May-26 |
| Unknown* | 10 | 7,183.34792 | SI Trade Currency Conversion |
10:56:03 - 13-May-26 |
| Unknown* | 0 | 7,182.42283 | SI Trade Currency Conversion |
10:51:04 - 13-May-26 |
| Unknown* | 1 | 7,182.42283 | SI Trade Currency Conversion |
10:51:04 - 13-May-26 |
| Unknown* | 1 | 7,182.42283 | SI Trade Currency Conversion |
10:49:28 - 13-May-26 |
| Unknown* | 15 | 7,182.42283 | SI Trade Currency Conversion |
10:49:28 - 13-May-26 |
| Unknown* | 15 | 7,182.42283 | SI Trade Currency Conversion |
10:45:24 - 13-May-26 |
| Unknown* | 1 | 7,179.64755 | SI Trade Currency Conversion |
10:44:52 - 13-May-26 |
| Unknown* | 5 | 7,178.72246 | SI Trade Currency Conversion |
10:43:44 - 13-May-26 |
| Unknown* | 12 | 7,196.29922 | SI Trade Currency Conversion |
10:42:54 - 13-May-26 |
| Unknown* | 1 | 7,214.80109 | SI Trade Currency Conversion |
10:42:10 - 13-May-26 |
| Unknown* | 2 | 7,214.80109 | SI Trade Currency Conversion |
10:35:55 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
10:35:55 - 13-May-26 |
| Unknown* | 0 | 7,106.56519 | SI Trade Currency Conversion |
10:33:41 - 13-May-26 |
| Unknown* | 0 | 7,107.49029 | SI Trade Currency Conversion |
10:32:21 - 13-May-26 |
| Unknown* | 1 | 7,214.80109 | SI Trade Currency Conversion |
10:32:21 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
10:24:45 - 13-May-26 |
| Unknown* | 3 | 7,114.89103 | SI Trade Currency Conversion |
10:24:45 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
10:18:53 - 13-May-26 |
| Unknown* | 2 | 7,214.80109 | SI Trade Currency Conversion |
10:18:53 - 13-May-26 |
| Unknown* | 2 | 7,214.80109 | SI Trade Currency Conversion |
10:18:53 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
10:15:03 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
10:05:32 - 13-May-26 |
| Unknown* | 1 | 7,214.80109 | SI Trade Currency Conversion |
10:05:11 - 13-May-26 |
| Unknown* | 2 | 7,214.80109 | SI Trade Currency Conversion |
10:04:04 - 13-May-26 |
| Unknown* | 10 | 7,214.80109 | SI Trade Currency Conversion |
10:01:22 - 13-May-26 |
| Unknown* | 0 | 7,126.91724 | SI Trade Currency Conversion |
10:01:22 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
10:00:17 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
10:00:17 - 13-May-26 |
| Unknown* | 0 | 7,214.80109 | SI Trade Currency Conversion |
10:00:17 - 13-May-26 |
| Unknown* | 2 | 7,214.80109 | SI Trade Currency Conversion |
09:55:25 - 13-May-26 |
| Unknown* | 5 | 7,214.80109 | SI Trade Currency Conversion |
09:54:50 - 13-May-26 |
| Unknown* | 3 | 7,214.80109 | SI Trade Currency Conversion |
09:53:38 - 13-May-26 |