Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 7,358.24939 SI Trade
Currency Conversion
16:15:25 - 02-Jun-26
Unknown* 2 7,476.22662 SI Trade
Currency Conversion
16:15:25 - 02-Jun-26
Unknown* 5 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 3 7,358.24939 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 0 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 0 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 7 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 0 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 0 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 0 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 2 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 5 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 4 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 0 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 0 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 0 7,476.22662 SI Trade
Currency Conversion
16:12:59 - 02-Jun-26
Unknown* 14 7,358.24939 SI Trade
Currency Conversion
15:45:12 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:42:11 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:42:11 - 02-Jun-26
Unknown* 0 7,495.73467 SI Trade
Currency Conversion
15:41:38 - 02-Jun-26
Unknown* 1 7,495.73467 SI Trade
Currency Conversion
15:41:38 - 02-Jun-26
Unknown* 0 7,495.73467 SI Trade
Currency Conversion
15:37:56 - 02-Jun-26
Unknown* 2 7,495.73467 SI Trade
Currency Conversion
15:36:32 - 02-Jun-26
Unknown* 5 7,495.73467 SI Trade
Currency Conversion
15:36:32 - 02-Jun-26
Unknown* 4 7,358.24939 SI Trade
Currency Conversion
15:36:32 - 02-Jun-26
Unknown* 1 7,495.73467 SI Trade
Currency Conversion
15:36:32 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:36:32 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:36:32 - 02-Jun-26
Unknown* 1 7,358.24939 SI Trade
Currency Conversion
15:36:32 - 02-Jun-26
Unknown* 10 7,358.24939 SI Trade
Currency Conversion
15:25:00 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:25:00 - 02-Jun-26
Unknown* 0 7,495.73467 SI Trade
Currency Conversion
15:25:00 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:25:00 - 02-Jun-26
Unknown* 1 7,495.73467 SI Trade
Currency Conversion
15:25:00 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:21:35 - 02-Jun-26
Unknown* 0 7,495.73467 SI Trade
Currency Conversion
15:21:35 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:15:53 - 02-Jun-26
Unknown* 0 7,495.73467 SI Trade
Currency Conversion
15:15:53 - 02-Jun-26
Unknown* 2 7,495.73467 SI Trade
Currency Conversion
15:15:53 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:15:53 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:05:35 - 02-Jun-26
Unknown* 0 7,495.73467 SI Trade
Currency Conversion
15:05:35 - 02-Jun-26
Unknown* 0 7,495.73467 SI Trade
Currency Conversion
15:03:55 - 02-Jun-26
Unknown* 0 7,492.01885 SI Trade
Currency Conversion
15:03:32 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:03:32 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:03:32 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
15:02:24 - 02-Jun-26
Unknown* 10 7,358.24939 SI Trade
Currency Conversion
15:01:46 - 02-Jun-26
Unknown* 42 7,453.00276 SI Trade
Currency Conversion
15:01:26 - 02-Jun-26
Unknown* 0 7,411.1998 SI Trade
Currency Conversion
14:58:31 - 02-Jun-26
Unknown* 0 7,339.67029 SI Trade
Currency Conversion
14:57:39 - 02-Jun-26
Unknown* 0 7,339.67029 SI Trade
Currency Conversion
14:57:39 - 02-Jun-26
Unknown* 0 7,448.35798 SI Trade
Currency Conversion
14:57:39 - 02-Jun-26
Unknown* 0 7,339.67029 SI Trade
Currency Conversion
14:57:39 - 02-Jun-26
Unknown* 3 7,339.67029 SI Trade
Currency Conversion
14:56:00 - 02-Jun-26
Unknown* 2 7,341.5282 SI Trade
Currency Conversion
14:55:18 - 02-Jun-26
Unknown* 15 7,341.5282 SI Trade
Currency Conversion
14:54:15 - 02-Jun-26
Unknown* 0 7,448.35798 SI Trade
Currency Conversion
14:52:17 - 02-Jun-26
Unknown* 10 7,448.35798 SI Trade
Currency Conversion
14:52:17 - 02-Jun-26
Unknown* 0 7,449.28694 SI Trade
Currency Conversion
14:50:45 - 02-Jun-26
Unknown* 0 7,380.5443 SI Trade
Currency Conversion
14:48:30 - 02-Jun-26
Unknown* 0 7,469.72394 SI Trade
Currency Conversion
14:46:40 - 02-Jun-26
Unknown* 0 7,469.72394 SI Trade
Currency Conversion
14:46:40 - 02-Jun-26
Unknown* 0 7,465.07917 SI Trade
Currency Conversion
14:43:35 - 02-Jun-26
Unknown* 1 7,455.78962 SI Trade
Currency Conversion
14:37:21 - 02-Jun-26
Unknown* 0 7,455.78962 SI Trade
Currency Conversion
14:37:21 - 02-Jun-26
Unknown* 1 7,419.56039 SI Trade
Currency Conversion
14:36:01 - 02-Jun-26
Unknown* 24 7,346.17298 SI Trade
Currency Conversion
14:34:20 - 02-Jun-26
Unknown* 0 7,448.35798 SI Trade
Currency Conversion
14:33:24 - 02-Jun-26
Unknown* 0 7,450.21589 SI Trade
Currency Conversion
14:33:18 - 02-Jun-26
Unknown* 0 7,447.42903 SI Trade
Currency Conversion
14:32:48 - 02-Jun-26
Unknown* 0 7,449.28694 SI Trade
Currency Conversion
14:32:11 - 02-Jun-26
Unknown* 0 7,446.50007 SI Trade
Currency Conversion
14:32:01 - 02-Jun-26
Unknown* 0 7,446.50007 SI Trade
Currency Conversion
14:32:01 - 02-Jun-26
Unknown* 0 7,446.50007 SI Trade
Currency Conversion
14:32:01 - 02-Jun-26
Unknown* 1 7,446.50007 SI Trade
Currency Conversion
14:32:01 - 02-Jun-26
Unknown* 0 7,447.42903 SI Trade
Currency Conversion
14:31:32 - 02-Jun-26
Unknown* 0 7,447.42903 SI Trade
Currency Conversion
14:31:05 - 02-Jun-26
Unknown* 0 7,446.50007 SI Trade
Currency Conversion
14:30:43 - 02-Jun-26
Unknown* 0 7,446.50007 SI Trade
Currency Conversion
14:30:43 - 02-Jun-26
Unknown* 0 7,446.50007 SI Trade
Currency Conversion
14:30:43 - 02-Jun-26
Unknown* 1 7,446.50007 SI Trade
Currency Conversion
14:30:43 - 02-Jun-26
Unknown* 0 7,446.50007 SI Trade
Currency Conversion
14:30:43 - 02-Jun-26
Unknown* 0 7,448.35798 SI Trade
Currency Conversion
14:30:27 - 02-Jun-26
Unknown* 1 7,448.35798 SI Trade
Currency Conversion
14:30:27 - 02-Jun-26
Unknown* 0 7,448.35798 SI Trade
Currency Conversion
14:30:27 - 02-Jun-26
Unknown* 0 7,448.35798 SI Trade
Currency Conversion
14:30:27 - 02-Jun-26
Unknown* 0 7,448.35798 SI Trade
Currency Conversion
14:30:27 - 02-Jun-26
Unknown* 10 7,346.17298 SI Trade
Currency Conversion
14:23:23 - 02-Jun-26
Unknown* 12 7,446.50007 SI Trade
Currency Conversion
14:21:57 - 02-Jun-26
Unknown* 0 7,446.50007 SI Trade
Currency Conversion
14:21:57 - 02-Jun-26
Unknown* 0 7,448.35798 SI Trade
Currency Conversion
14:13:53 - 02-Jun-26
Unknown* 0 7,346.17298 SI Trade
Currency Conversion
14:11:18 - 02-Jun-26
Unknown* 0 7,346.17298 SI Trade
Currency Conversion
14:11:18 - 02-Jun-26
Unknown* 15 7,451.14485 SI Trade
Currency Conversion
14:10:40 - 02-Jun-26
Unknown* 0 7,448.35798 SI Trade
Currency Conversion
14:08:31 - 02-Jun-26
Unknown* 5 7,346.17298 SI Trade
Currency Conversion
14:08:15 - 02-Jun-26
Unknown* 15 7,376.82848 SI Trade
Currency Conversion
14:07:31 - 02-Jun-26
Unknown* 0 7,346.17298 SI Trade
Currency Conversion
14:04:40 - 02-Jun-26
Unknown* 0 7,454.86067 SI Trade
Currency Conversion
14:03:02 - 02-Jun-26
Unknown* 0 7,346.17298 SI Trade
Currency Conversion
13:54:22 - 02-Jun-26
Unknown* 30 7,461.36335 SI Trade
Currency Conversion
13:52:46 - 02-Jun-26
Unknown* 0 7,464.15021 SI Trade
Currency Conversion
13:49:42 - 02-Jun-26
Unknown* 1 7,460.43439 SI Trade
Currency Conversion
13:42:42 - 02-Jun-26
Unknown* 0 7,460.43439 SI Trade
Currency Conversion
13:42:42 - 02-Jun-26
Unknown* 0 7,462.2923 SI Trade
Currency Conversion
13:34:47 - 02-Jun-26
Unknown* 0 7,462.2923 SI Trade
Currency Conversion
13:33:55 - 02-Jun-26
Unknown* 2 7,465.07917 SI Trade
Currency Conversion
13:31:54 - 02-Jun-26
Unknown* 0 7,346.17298 SI Trade
Currency Conversion
13:29:33 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
13:25:31 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
13:25:31 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
13:25:31 - 02-Jun-26
Unknown* 1 7,465.07917 SI Trade
Currency Conversion
13:21:46 - 02-Jun-26
Unknown* 2 7,465.07917 SI Trade
Currency Conversion
13:21:46 - 02-Jun-26
Unknown* 0 7,465.07917 SI Trade
Currency Conversion
13:21:46 - 02-Jun-26
Unknown* 0 7,465.07917 SI Trade
Currency Conversion
13:21:46 - 02-Jun-26
Unknown* 0 7,465.07917 SI Trade
Currency Conversion
13:21:46 - 02-Jun-26
Unknown* 0 7,463.22126 SI Trade
Currency Conversion
13:09:57 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
13:09:57 - 02-Jun-26
Unknown* 2 7,455.78962 SI Trade
Currency Conversion
13:03:24 - 02-Jun-26
Unknown* 0 7,358.24939 SI Trade
Currency Conversion
12:58:13 - 02-Jun-26
Unknown* 0 7,453.00276 SI Trade
Currency Conversion
12:58:13 - 02-Jun-26
Unknown* 2 7,340.59925 SI Trade
Currency Conversion
12:54:55 - 02-Jun-26
Unknown* 0 7,340.59925 SI Trade
Currency Conversion
12:44:42 - 02-Jun-26
Unknown* 0 7,340.59925 SI Trade
Currency Conversion
12:44:42 - 02-Jun-26
Unknown* 0 7,477.15558 SI Trade
Currency Conversion
12:39:12 - 02-Jun-26
Unknown* 8 7,467.86603 SI Trade
Currency Conversion
12:34:56 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
12:34:20 - 02-Jun-26
Unknown* 1 7,376.82848 SI Trade
Currency Conversion
12:31:30 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
12:31:08 - 02-Jun-26
Unknown* 9 7,467.86603 SI Trade
Currency Conversion
12:29:46 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
12:26:14 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
12:19:04 - 02-Jun-26
Unknown* 4 7,467.86603 SI Trade
Currency Conversion
12:17:18 - 02-Jun-26
Unknown* 1 7,467.86603 SI Trade
Currency Conversion
12:17:18 - 02-Jun-26
Unknown* 0 7,340.59925 SI Trade
Currency Conversion
12:17:18 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
12:13:37 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
12:13:37 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
12:10:10 - 02-Jun-26
Unknown* 0 7,343.38611 SI Trade
Currency Conversion
12:10:10 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
12:02:46 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
12:01:09 - 02-Jun-26
Unknown* 4 7,467.86603 SI Trade
Currency Conversion
11:58:26 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
11:58:26 - 02-Jun-26
Unknown* 0 7,367.53893 SI Trade
Currency Conversion
11:53:02 - 02-Jun-26
Unknown* 0 7,367.53893 SI Trade
Currency Conversion
11:50:02 - 02-Jun-26
Unknown* 1 7,495.73467 SI Trade
Currency Conversion
11:49:40 - 02-Jun-26
Unknown* 0 7,395.40757 SI Trade
Currency Conversion
11:48:32 - 02-Jun-26
Unknown* 0 7,499.45049 SI Trade
Currency Conversion
11:43:41 - 02-Jun-26
Unknown* 0 7,499.45049 SI Trade
Currency Conversion
11:42:45 - 02-Jun-26
Unknown* 0 7,499.45049 SI Trade
Currency Conversion
11:42:45 - 02-Jun-26
Unknown* 0 7,501.3084 SI Trade
Currency Conversion
11:39:09 - 02-Jun-26
Unknown* 0 7,501.3084 SI Trade
Currency Conversion
11:39:09 - 02-Jun-26
Unknown* 2 7,371.25475 SI Trade
Currency Conversion
11:39:09 - 02-Jun-26
Unknown* 14 7,501.3084 SI Trade
Currency Conversion
11:39:09 - 02-Jun-26
Unknown* 0 7,371.25475 SI Trade
Currency Conversion
11:39:09 - 02-Jun-26
Unknown* 0 7,501.3084 SI Trade
Currency Conversion
11:30:18 - 02-Jun-26
Unknown* 9 7,395.40757 SI Trade
Currency Conversion
11:24:44 - 02-Jun-26
Unknown* 40 7,395.40757 SI Trade
Currency Conversion
11:22:07 - 02-Jun-26
Unknown* 9 7,517.10062 SI Trade
Currency Conversion
11:17:10 - 02-Jun-26
Unknown* 0 7,519.88749 SI Trade
Currency Conversion
11:14:55 - 02-Jun-26
Unknown* 0 7,519.88749 SI Trade
Currency Conversion
11:14:55 - 02-Jun-26
Unknown* 0 7,519.88749 SI Trade
Currency Conversion
11:14:55 - 02-Jun-26
Unknown* 0 7,395.40757 SI Trade
Currency Conversion
11:14:55 - 02-Jun-26
Unknown* 0 7,519.88749 SI Trade
Currency Conversion
11:14:55 - 02-Jun-26
Unknown* 0 7,507.81108 SI Trade
Currency Conversion
11:04:37 - 02-Jun-26
Unknown* 1 7,395.40757 SI Trade
Currency Conversion
11:04:37 - 02-Jun-26
Unknown* 0 7,507.81108 SI Trade
Currency Conversion
11:00:22 - 02-Jun-26
Unknown* 0 7,395.40757 SI Trade
Currency Conversion
11:00:22 - 02-Jun-26
Unknown* 0 7,507.81108 SI Trade
Currency Conversion
10:54:06 - 02-Jun-26
Unknown* 0 7,507.81108 SI Trade
Currency Conversion
10:54:06 - 02-Jun-26
Unknown* 0 7,507.81108 SI Trade
Currency Conversion
10:47:06 - 02-Jun-26
Unknown* 0 7,395.40757 SI Trade
Currency Conversion
10:47:06 - 02-Jun-26
Unknown* 1 7,507.81108 SI Trade
Currency Conversion
10:47:06 - 02-Jun-26
Unknown* 0 7,507.81108 SI Trade
Currency Conversion
10:36:26 - 02-Jun-26
Unknown* 0 7,507.81108 SI Trade
Currency Conversion
10:36:26 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
10:28:06 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
10:25:14 - 02-Jun-26
Unknown* 0 7,340.59925 SI Trade
Currency Conversion
10:22:31 - 02-Jun-26
Unknown* 1 7,342.45716 SI Trade
Currency Conversion
10:21:43 - 02-Jun-26
Unknown* 0 7,342.45716 SI Trade
Currency Conversion
10:21:43 - 02-Jun-26
Unknown* 8 7,467.86603 SI Trade
Currency Conversion
10:21:18 - 02-Jun-26
Unknown* 2 7,467.86603 SI Trade
Currency Conversion
10:20:55 - 02-Jun-26
Unknown* 2 7,345.24402 SI Trade
Currency Conversion
10:20:55 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
10:19:40 - 02-Jun-26
Unknown* 0 7,347.10193 SI Trade
Currency Conversion
10:17:47 - 02-Jun-26
Unknown* 4 7,467.86603 SI Trade
Currency Conversion
10:17:47 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
10:17:47 - 02-Jun-26
Unknown* 0 7,347.10193 SI Trade
Currency Conversion
10:17:47 - 02-Jun-26
Unknown* 0 7,347.10193 SI Trade
Currency Conversion
10:17:47 - 02-Jun-26
Unknown* 0 7,349.8888 SI Trade
Currency Conversion
10:13:12 - 02-Jun-26
Unknown* 1 7,347.10193 SI Trade
Currency Conversion
10:05:07 - 02-Jun-26
Unknown* 0 7,347.10193 SI Trade
Currency Conversion
10:03:25 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
10:02:18 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
09:58:52 - 02-Jun-26
Unknown* 0 7,467.86603 SI Trade
Currency Conversion
09:58:52 - 02-Jun-26
Unknown* 5 7,467.86603 SI Trade
Currency Conversion
09:54:25 - 02-Jun-26
Unknown* 2 7,467.86603 SI Trade
Currency Conversion
09:53:35 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56