Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 730 8,114.27 OTC Trade
06:13:00 - 09-Oct-26
Unknown* 730 8,102.00 OTC Trade
06:08:23 - 09-Oct-26
Unknown* 0 8,086.00 OTC Trade
06:00:02 - 09-Oct-26
Unknown* 730 8,072.99 OTC Trade
05:46:56 - 09-Oct-26
Unknown* 100 8,135.00 OTC Trade
04:30:00 - 09-Oct-26
Unknown* 100 8,081.50 OTC Trade
02:09:41 - 09-Oct-26
Unknown* 0 8,052.00 OTC Trade
01:20:35 - 09-Oct-26
Unknown* 1 8,052.00 OTC Trade
01:20:35 - 09-Oct-26
Unknown* 0 8,044.00 OTC Trade
01:19:34 - 09-Oct-26
Unknown* 0 7,952.00 OTC Trade
01:00:02 - 09-Oct-26
Unknown* 0 7,966.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 0 7,966.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 0 7,966.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 2 7,967.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 0 7,967.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 75 7,967.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 0 7,966.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 0 7,966.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 0 7,966.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 0 7,966.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 0 7,966.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 0 7,966.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 0 7,966.00 OTC Trade
01:00:01 - 09-Oct-26
Unknown* 100 7,969.00 OTC Trade
01:00:00 - 09-Oct-26
Unknown* 0 7,945.51313 SI Trade
Currency Conversion
20:04:45 - 08-Oct-26
Unknown* 0 7,886.97938 SI Trade
Currency Conversion
19:56:37 - 08-Oct-26
Unknown* 0 7,946.40 SI Trade
Currency Conversion
19:51:25 - 08-Oct-26
Unknown* 1 7,958.81625 SI Trade
Currency Conversion
19:29:30 - 08-Oct-26
Unknown* 0 7,878.44847 SI Trade
Currency Conversion
19:13:30 - 08-Oct-26
Unknown* 0 7,905.91803 SI Trade
Currency Conversion
19:05:37 - 08-Oct-26
Unknown* 0 7,887.30962 SI Trade
Currency Conversion
19:00:54 - 08-Oct-26
Unknown* 0 7,822.62322 SI Trade
Currency Conversion
18:53:23 - 08-Oct-26
Unknown* 0 7,897.943 SI Trade
Currency Conversion
18:39:47 - 08-Oct-26
Unknown* 0 7,891.74019 SI Trade
Currency Conversion
18:37:56 - 08-Oct-26
Unknown* 0 7,832.37049 SI Trade
Currency Conversion
18:25:08 - 08-Oct-26
Unknown* 0 7,771.22855 SI Trade
Currency Conversion
18:05:32 - 08-Oct-26
Unknown* 0 7,772.11467 SI Trade
Currency Conversion
18:01:03 - 08-Oct-26
Unknown* 0 7,858.06782 SI Trade
Currency Conversion
17:56:15 - 08-Oct-26
Unknown* 0 7,860.72617 SI Trade
Currency Conversion
17:55:52 - 08-Oct-26
Unknown* 0 7,782.74805 SI Trade
Currency Conversion
17:52:04 - 08-Oct-26
Unknown* 0 7,850.9789 SI Trade
Currency Conversion
17:47:38 - 08-Oct-26
Unknown* 0 7,858.06782 SI Trade
Currency Conversion
17:42:08 - 08-Oct-26
Unknown* 0 7,858.06782 SI Trade
Currency Conversion
17:30:35 - 08-Oct-26
Unknown* 0 7,858.06782 SI Trade
Currency Conversion
17:30:35 - 08-Oct-26
Unknown* 0 7,853.63724 SI Trade
Currency Conversion
17:25:41 - 08-Oct-26
Unknown* 0 7,853.63724 SI Trade
Currency Conversion
17:25:41 - 08-Oct-26
Unknown* 0 7,805.78704 SI Trade
Currency Conversion
17:23:22 - 08-Oct-26
Unknown* 1 7,850.09279 SI Trade
Currency Conversion
17:17:11 - 08-Oct-26
Unknown* 0 7,843.00387 SI Trade
Currency Conversion
17:08:26 - 08-Oct-26
Unknown* 0 7,839.45941 SI Trade
Currency Conversion
16:58:39 - 08-Oct-26
Unknown* 0 7,839.45941 SI Trade
Currency Conversion
16:58:39 - 08-Oct-26
Unknown* 0 7,779.20359 SI Trade
Currency Conversion
16:58:39 - 08-Oct-26
Unknown* 0 7,781.86193 SI Trade
Currency Conversion
16:51:23 - 08-Oct-26
Unknown* 0 7,820.85099 SI Trade
Currency Conversion
16:38:18 - 08-Oct-26
Unknown* 0 7,820.85099 SI Trade
Currency Conversion
16:38:18 - 08-Oct-26
Unknown* 0 7,818.19265 SI Trade
Currency Conversion
16:35:01 - 08-Oct-26
Unknown* 0 7,804.0148 SI Trade
Currency Conversion
16:35:01 - 08-Oct-26
Unknown* 0 7,818.19265 SI Trade
Currency Conversion
16:35:01 - 08-Oct-26
Unknown* 0 7,804.0148 SI Trade
Currency Conversion
16:35:01 - 08-Oct-26
Unknown* 0 7,818.19265 SI Trade
Currency Conversion
16:35:01 - 08-Oct-26
Unknown* 0 7,818.19265 SI Trade
Currency Conversion
16:35:01 - 08-Oct-26
Unknown* 0 7,876.67624 SI Trade
Currency Conversion
16:05:00 - 08-Oct-26
Unknown* 0 7,816.42041 SI Trade
Currency Conversion
15:59:02 - 08-Oct-26
Unknown* 67 7,816.42041 SI Trade
Currency Conversion
15:59:02 - 08-Oct-26
Unknown* 0 7,876.67624 SI Trade
Currency Conversion
15:59:02 - 08-Oct-26
Unknown* 0 7,816.42041 SI Trade
Currency Conversion
15:59:02 - 08-Oct-26
Unknown* 0 7,816.42041 SI Trade
Currency Conversion
15:59:02 - 08-Oct-26
Unknown* 0 7,812.87596 SI Trade
Currency Conversion
15:44:57 - 08-Oct-26
Unknown* 0 7,849.20667 SI Trade
Currency Conversion
15:44:54 - 08-Oct-26
Unknown* 0 7,849.20667 SI Trade
Currency Conversion
15:44:54 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
15:30:03 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
15:30:03 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
15:30:03 - 08-Oct-26
Unknown* 0 7,870.47343 SI Trade
Currency Conversion
15:28:15 - 08-Oct-26
Unknown* 0 7,832.37049 SI Trade
Currency Conversion
15:25:36 - 08-Oct-26
Unknown* 0 7,836.80106 SI Trade
Currency Conversion
15:17:07 - 08-Oct-26
Unknown* 0 7,836.80106 SI Trade
Currency Conversion
15:17:07 - 08-Oct-26
Unknown* 13 7,829.71214 SI Trade
Currency Conversion
15:09:01 - 08-Oct-26
Unknown* 0 7,883.76516 SI Trade
Currency Conversion
15:07:41 - 08-Oct-26
Unknown* 0 7,836.80106 SI Trade
Currency Conversion
15:05:21 - 08-Oct-26
Unknown* 0 7,836.80106 SI Trade
Currency Conversion
15:02:38 - 08-Oct-26
Unknown* 2 7,827.93991 SI Trade
Currency Conversion
14:59:03 - 08-Oct-26
Unknown* 0 7,827.0538 SI Trade
Currency Conversion
14:54:35 - 08-Oct-26
Unknown* 0 7,887.30962 SI Trade
Currency Conversion
14:47:17 - 08-Oct-26
Unknown* 0 7,887.30962 SI Trade
Currency Conversion
14:47:17 - 08-Oct-26
Unknown* 0 7,883.76516 SI Trade
Currency Conversion
14:46:43 - 08-Oct-26
Unknown* 0 7,875.79012 SI Trade
Currency Conversion
14:40:30 - 08-Oct-26
Unknown* 2 7,815.5343 SI Trade
Currency Conversion
14:40:30 - 08-Oct-26
Unknown* 0 7,825.28157 SI Trade
Currency Conversion
14:33:49 - 08-Oct-26
Unknown* 0 7,882.87904 SI Trade
Currency Conversion
14:27:27 - 08-Oct-26
Unknown* 0 7,882.87904 SI Trade
Currency Conversion
14:27:27 - 08-Oct-26
Unknown* 0 7,837.68718 SI Trade
Currency Conversion
14:25:27 - 08-Oct-26
Unknown* 0 7,880.2207 SI Trade
Currency Conversion
14:21:27 - 08-Oct-26
Unknown* 1 7,835.02883 SI Trade
Currency Conversion
14:19:49 - 08-Oct-26
Unknown* 0 7,879.33458 SI Trade
Currency Conversion
14:19:27 - 08-Oct-26
Unknown* 0 7,832.37049 SI Trade
Currency Conversion
14:18:27 - 08-Oct-26
Unknown* 0 7,880.2207 SI Trade
Currency Conversion
14:17:27 - 08-Oct-26
Unknown* 0 7,825.28157 SI Trade
Currency Conversion
14:14:27 - 08-Oct-26
Unknown* 0 7,825.28157 SI Trade
Currency Conversion
14:13:37 - 08-Oct-26
Unknown* 1 7,878.44847 SI Trade
Currency Conversion
14:13:37 - 08-Oct-26
Unknown* 0 7,878.44847 SI Trade
Currency Conversion
14:13:37 - 08-Oct-26
Unknown* 0 7,878.44847 SI Trade
Currency Conversion
14:13:37 - 08-Oct-26
Unknown* 0 7,874.90401 SI Trade
Currency Conversion
14:09:54 - 08-Oct-26
Unknown* 0 7,825.28157 SI Trade
Currency Conversion
14:07:54 - 08-Oct-26
Unknown* 0 7,881.10681 SI Trade
Currency Conversion
14:00:42 - 08-Oct-26
Unknown* 0 7,880.2207 SI Trade
Currency Conversion
13:55:10 - 08-Oct-26
Unknown* 0 7,880.2207 SI Trade
Currency Conversion
13:55:10 - 08-Oct-26
Unknown* 0 7,816.42041 SI Trade
Currency Conversion
13:43:22 - 08-Oct-26
Unknown* 0 7,871.35955 SI Trade
Currency Conversion
13:34:23 - 08-Oct-26
Unknown* 0 7,873.13177 SI Trade
Currency Conversion
13:32:40 - 08-Oct-26
Unknown* 1 7,819.07876 SI Trade
Currency Conversion
13:32:40 - 08-Oct-26
Unknown* 8 7,811.98984 SI Trade
Currency Conversion
13:30:52 - 08-Oct-26
Unknown* 0 7,871.35955 SI Trade
Currency Conversion
13:26:31 - 08-Oct-26
Unknown* 0 7,813.76207 SI Trade
Currency Conversion
13:15:17 - 08-Oct-26
Unknown* 0 7,820.85099 SI Trade
Currency Conversion
13:08:36 - 08-Oct-26
Unknown* 0 7,875.79012 SI Trade
Currency Conversion
13:06:40 - 08-Oct-26
Unknown* 0 7,819.07876 SI Trade
Currency Conversion
12:42:13 - 08-Oct-26
Unknown* 0 7,818.19265 SI Trade
Currency Conversion
12:27:07 - 08-Oct-26
Unknown* 0 7,870.47343 SI Trade
Currency Conversion
12:27:07 - 08-Oct-26
Unknown* 0 7,874.01789 SI Trade
Currency Conversion
12:03:09 - 08-Oct-26
Unknown* 0 7,784.52027 SI Trade
Currency Conversion
11:34:17 - 08-Oct-26
Unknown* 0 7,853.63724 SI Trade
Currency Conversion
11:24:23 - 08-Oct-26
Unknown* 3 7,865.15674 SI Trade
Currency Conversion
11:22:50 - 08-Oct-26
Unknown* 0 7,804.90092 SI Trade
Currency Conversion
11:22:50 - 08-Oct-26
Unknown* 0 7,821.73711 SI Trade
Currency Conversion
11:17:15 - 08-Oct-26
Unknown* 0 7,821.73711 SI Trade
Currency Conversion
11:17:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
11:07:47 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
11:07:47 - 08-Oct-26
Unknown* 63 7,811.98984 SI Trade
Currency Conversion
11:07:47 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
11:07:47 - 08-Oct-26
Unknown* 0 7,815.5343 SI Trade
Currency Conversion
10:42:10 - 08-Oct-26
Unknown* 0 7,821.73711 SI Trade
Currency Conversion
10:41:06 - 08-Oct-26
Unknown* 0 7,816.42041 SI Trade
Currency Conversion
10:36:53 - 08-Oct-26
Unknown* 0 7,867.81509 SI Trade
Currency Conversion
10:34:44 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
10:32:33 - 08-Oct-26
Unknown* 0 7,805.78704 SI Trade
Currency Conversion
10:29:42 - 08-Oct-26
Unknown* 0 7,805.78704 SI Trade
Currency Conversion
10:29:42 - 08-Oct-26
Unknown* 0 7,861.61228 SI Trade
Currency Conversion
10:22:28 - 08-Oct-26
Unknown* 0 7,801.35646 SI Trade
Currency Conversion
10:22:28 - 08-Oct-26
Unknown* 0 7,799.58423 SI Trade
Currency Conversion
10:17:11 - 08-Oct-26
Unknown* 0 7,803.12869 SI Trade
Currency Conversion
10:15:56 - 08-Oct-26
Unknown* 1 7,864.27063 SI Trade
Currency Conversion
10:15:56 - 08-Oct-26
Unknown* 5 7,803.12869 SI Trade
Currency Conversion
10:15:56 - 08-Oct-26
Unknown* 0 7,878.44847 SI Trade
Currency Conversion
10:11:10 - 08-Oct-26
Unknown* 0 7,878.44847 SI Trade
Currency Conversion
10:11:10 - 08-Oct-26
Unknown* 0 7,881.10681 SI Trade
Currency Conversion
10:06:58 - 08-Oct-26
Unknown* 31 7,807.55927 SI Trade
Currency Conversion
10:00:26 - 08-Oct-26
Unknown* 1 7,807.55927 SI Trade
Currency Conversion
09:50:47 - 08-Oct-26
Unknown* 0 7,858.95394 SI Trade
Currency Conversion
09:41:05 - 08-Oct-26
Unknown* 0 7,803.12869 SI Trade
Currency Conversion
09:28:02 - 08-Oct-26
Unknown* 0 7,797.812 SI Trade
Currency Conversion
09:24:36 - 08-Oct-26
Unknown* 0 7,862.4984 SI Trade
Currency Conversion
09:22:51 - 08-Oct-26
Unknown* 10 7,862.4984 SI Trade
Currency Conversion
09:15:58 - 08-Oct-26
Unknown* 0 7,855.40948 SI Trade
Currency Conversion
09:09:54 - 08-Oct-26
Unknown* 0 7,866.92897 SI Trade
Currency Conversion
09:08:43 - 08-Oct-26
Unknown* 0 7,779.20359 SI Trade
Currency Conversion
09:03:41 - 08-Oct-26
Unknown* 3 7,795.15366 SI Trade
Currency Conversion
09:00:10 - 08-Oct-26
Unknown* 1 7,795.15366 SI Trade
Currency Conversion
09:00:10 - 08-Oct-26
Unknown* 0 7,795.15366 SI Trade
Currency Conversion
09:00:10 - 08-Oct-26
Unknown* 0 7,806.67315 SI Trade
Currency Conversion
08:51:34 - 08-Oct-26
Unknown* 0 7,745.53121 SI Trade
Currency Conversion
08:45:46 - 08-Oct-26
Unknown* 0 7,745.53121 SI Trade
Currency Conversion
08:45:46 - 08-Oct-26
Unknown* 0 7,745.53121 SI Trade
Currency Conversion
08:45:46 - 08-Oct-26
Unknown* 8 7,765.91186 SI Trade
Currency Conversion
08:37:41 - 08-Oct-26
Unknown* 0 7,784.52027 SI Trade
Currency Conversion
08:36:04 - 08-Oct-26
Unknown* 0 7,827.0538 SI Trade
Currency Conversion
08:36:04 - 08-Oct-26
Unknown* 0 7,829.71214 SI Trade
Currency Conversion
08:34:02 - 08-Oct-26
Unknown* 0 7,826.16768 SI Trade
Currency Conversion
08:33:05 - 08-Oct-26
Unknown* 0 7,786.29251 SI Trade
Currency Conversion
08:31:23 - 08-Oct-26
Unknown* 26 7,791.6092 SI Trade
Currency Conversion
08:26:20 - 08-Oct-26
Unknown* 0 7,839.45941 SI Trade
Currency Conversion
08:26:20 - 08-Oct-26
Unknown* 0 7,836.80106 SI Trade
Currency Conversion
08:22:13 - 08-Oct-26
Unknown* 0 7,870.47343 SI Trade
Currency Conversion
08:19:43 - 08-Oct-26
Unknown* 6 7,870.47343 SI Trade
Currency Conversion
08:19:43 - 08-Oct-26
Unknown* 24 7,803.12869 SI Trade
Currency Conversion
08:16:04 - 08-Oct-26
Unknown* 0 7,865.15674 SI Trade
Currency Conversion
08:13:24 - 08-Oct-26
Unknown* 0 7,868.7012 SI Trade
Currency Conversion
08:10:42 - 08-Oct-26
Unknown* 0 7,868.7012 SI Trade
Currency Conversion
08:10:42 - 08-Oct-26
Unknown* 0 7,868.7012 SI Trade
Currency Conversion
08:09:14 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,811.98984 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,811.98984 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,872.24566 SI Trade
Currency Conversion
08:08:15 - 08-Oct-26
Unknown* 0 7,875.79012 SI Trade
Currency Conversion
08:00:37 - 08-Oct-26
Unknown* 0 7,875.79012 SI Trade
Currency Conversion
08:00:37 - 08-Oct-26
Unknown* 0 7,875.79012 SI Trade
Currency Conversion
08:00:37 - 08-Oct-26
FTSE 100 Latest
Value10,441.60
Change0.00