Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 6,839.77174 SI Trade
Currency Conversion
 11:42:33 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 11:37:15 - 24-Jun-26
Unknown* 1 6,937.99421 SI Trade
Currency Conversion
 11:30:14 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 11:16:55 - 24-Jun-26
Unknown* 0 6,832.42801 SI Trade
Currency Conversion
 11:16:55 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 11:13:16 - 24-Jun-26
Unknown* 5 6,828.75614 SI Trade
Currency Conversion
 11:13:16 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 11:11:06 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 11:08:55 - 24-Jun-26
Unknown* 0 6,825.08427 SI Trade
Currency Conversion
 11:08:19 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 10:57:17 - 24-Jun-26
Unknown* 0 6,822.33037 SI Trade
Currency Conversion
 10:47:40 - 24-Jun-26
Unknown* 1 6,937.99421 SI Trade
Currency Conversion
 10:47:40 - 24-Jun-26
Unknown* 7 6,937.99421 SI Trade
Currency Conversion
 10:45:10 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 10:39:09 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 10:39:09 - 24-Jun-26
Unknown* 0 6,937.07624 SI Trade
Currency Conversion
 10:35:06 - 24-Jun-26
Unknown* 0 6,936.15827 SI Trade
Currency Conversion
 10:29:46 - 24-Jun-26
Unknown* 0 6,934.32234 SI Trade
Currency Conversion
 10:24:12 - 24-Jun-26
Unknown* 0 6,936.15827 SI Trade
Currency Conversion
 10:21:24 - 24-Jun-26
Unknown* 4 6,817.74054 SI Trade
Currency Conversion
 10:21:24 - 24-Jun-26
Unknown* 0 6,932.48641 SI Trade
Currency Conversion
 10:18:50 - 24-Jun-26
Unknown* 2 6,817.74054 SI Trade
Currency Conversion
 10:18:47 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 10:08:57 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 10:08:57 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 10:02:30 - 24-Jun-26
Unknown* 0 6,817.74054 SI Trade
Currency Conversion
 09:57:09 - 24-Jun-26
Unknown* 2 6,817.74054 SI Trade
Currency Conversion
 09:56:14 - 24-Jun-26
Unknown* 0 6,936.15827 SI Trade
Currency Conversion
 09:53:47 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 09:44:47 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 09:35:39 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 09:32:39 - 24-Jun-26
Unknown* 0 6,932.48641 SI Trade
Currency Conversion
 09:26:13 - 24-Jun-26
Unknown* 1 6,937.07624 SI Trade
Currency Conversion
 09:25:01 - 24-Jun-26
Unknown* 0 6,934.32234 SI Trade
Currency Conversion
 09:23:16 - 24-Jun-26
Unknown* 0 6,935.24031 SI Trade
Currency Conversion
 09:19:58 - 24-Jun-26
Unknown* 0 6,817.74054 SI Trade
Currency Conversion
 09:18:16 - 24-Jun-26
Unknown* 0 6,820.49444 SI Trade
Currency Conversion
 09:14:41 - 24-Jun-26
Unknown* 0 6,820.49444 SI Trade
Currency Conversion
 09:14:21 - 24-Jun-26
Unknown* 0 6,937.99421 SI Trade
Currency Conversion
 09:14:17 - 24-Jun-26
Unknown* 0 6,937.07624 SI Trade
Currency Conversion
 09:13:37 - 24-Jun-26
Unknown* 1 6,930.65047 SI Trade
Currency Conversion
 09:04:53 - 24-Jun-26
Unknown* 1 6,920.55284 SI Trade
Currency Conversion
 09:02:22 - 24-Jun-26
Unknown* 1 6,920.55284 SI Trade
Currency Conversion
 09:02:22 - 24-Jun-26
Unknown* 1 6,913.2091 SI Trade
Currency Conversion
 09:00:32 - 24-Jun-26
Unknown* 0 6,793.8734 SI Trade
Currency Conversion
 08:55:58 - 24-Jun-26
Unknown* 0 6,920.55284 SI Trade
Currency Conversion
 08:55:39 - 24-Jun-26
Unknown* 0 6,925.14267 SI Trade
Currency Conversion
 08:45:24 - 24-Jun-26
Unknown* 0 6,922.38877 SI Trade
Currency Conversion
 08:41:49 - 24-Jun-26
Unknown* 1 6,924.2247 SI Trade
Currency Conversion
 08:32:46 - 24-Jun-26
Unknown* 0 6,925.14267 SI Trade
Currency Conversion
 08:31:38 - 24-Jun-26
Unknown* 0 6,924.2247 SI Trade
Currency Conversion
 08:29:32 - 24-Jun-26
Unknown* 0 6,806.72493 SI Trade
Currency Conversion
 08:24:48 - 24-Jun-26
Unknown* 0 6,805.80697 SI Trade
Currency Conversion
 08:23:27 - 24-Jun-26
Unknown* 0 6,921.4708 SI Trade
Currency Conversion
 08:21:37 - 24-Jun-26
Unknown* 0 6,922.38877 SI Trade
Currency Conversion
 08:19:58 - 24-Jun-26
Unknown* 0 6,925.14267 SI Trade
Currency Conversion
 08:19:31 - 24-Jun-26
Unknown* 6 6,925.14267 SI Trade
Currency Conversion
 08:19:31 - 24-Jun-26
Unknown* 0 6,925.14267 SI Trade
Currency Conversion
 08:19:31 - 24-Jun-26
Unknown* 0 6,924.2247 SI Trade
Currency Conversion
 08:17:27 - 24-Jun-26
Unknown* 0 6,925.14267 SI Trade
Currency Conversion
 08:15:15 - 24-Jun-26
Unknown* 0 6,925.14267 SI Trade
Currency Conversion
 08:15:15 - 24-Jun-26
Unknown* 0 6,925.14267 SI Trade
Currency Conversion
 08:15:15 - 24-Jun-26
Unknown* 0 6,802.1351 SI Trade
Currency Conversion
 08:14:18 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:13:45 - 24-Jun-26
Unknown* 0 6,930.65047 SI Trade
Currency Conversion
 08:10:28 - 24-Jun-26
Unknown* 0 6,930.65047 SI Trade
Currency Conversion
 08:10:28 - 24-Jun-26
Unknown* 0 6,926.9786 SI Trade
Currency Conversion
 08:09:55 - 24-Jun-26
Unknown* 0 6,930.65047 SI Trade
Currency Conversion
 08:09:31 - 24-Jun-26
Unknown* 0 6,930.65047 SI Trade
Currency Conversion
 08:09:31 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:08:45 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:08:08 - 24-Jun-26
Unknown* 0 6,926.06064 SI Trade
Currency Conversion
 08:07:37 - 24-Jun-26
Unknown* 0 6,926.06064 SI Trade
Currency Conversion
 08:07:37 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 1 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 3 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 3 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 3 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 1 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,928.81454 SI Trade
Currency Conversion
 08:06:02 - 24-Jun-26
Unknown* 0 6,841.60768 SI Trade
Currency Conversion
 08:05:51 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 2 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 1 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 1 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 2 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 5 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 1 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 2 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 3 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,933.40437 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,808.56087 SI Trade
Currency Conversion
 08:00:17 - 24-Jun-26
Unknown* 0 6,836.00 OTC Trade
 06:56:34 - 24-Jun-26
Unknown* 0 6,860.00 OTC Trade
 06:36:06 - 24-Jun-26
Unknown* 0 6,858.00 OTC Trade
 06:07:57 - 24-Jun-26
Unknown* 0 7,052.30637 SI Trade
Currency Conversion
 16:26:43 - 23-Jun-26
Unknown* 0 7,052.30637 SI Trade
Currency Conversion
 16:25:35 - 23-Jun-26
Unknown* 0 6,867.69102 SI Trade
Currency Conversion
 16:25:35 - 23-Jun-26
Unknown* 0 7,052.30637 SI Trade
Currency Conversion
 16:19:40 - 23-Jun-26
Unknown* 7 7,052.30637 SI Trade
Currency Conversion
 16:19:40 - 23-Jun-26
FTSE 100 Latest
Value10,435.82
Change6.97