Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,974.4865 SI Trade
Currency Conversion
17:23:12 - 06-Aug-26
Unknown* 0 8,136.61769 SI Trade
Currency Conversion
17:18:36 - 06-Aug-26
Unknown* 0 7,972.6648 SI Trade
Currency Conversion
17:18:36 - 06-Aug-26
Unknown* 0 7,976.3082 SI Trade
Currency Conversion
17:13:18 - 06-Aug-26
Unknown* 0 8,143.90449 SI Trade
Currency Conversion
17:10:05 - 06-Aug-26
Unknown* 0 8,143.90449 SI Trade
Currency Conversion
17:10:05 - 06-Aug-26
Unknown* 0 7,974.4865 SI Trade
Currency Conversion
17:03:25 - 06-Aug-26
Unknown* 0 8,137.52854 SI Trade
Currency Conversion
17:01:13 - 06-Aug-26
Unknown* 0 8,175.78421 SI Trade
Currency Conversion
16:59:51 - 06-Aug-26
Unknown* 2 8,175.78421 SI Trade
Currency Conversion
16:59:51 - 06-Aug-26
Unknown* 1 8,178.51676 SI Trade
Currency Conversion
16:56:31 - 06-Aug-26
Unknown* 2 8,182.16016 SI Trade
Currency Conversion
16:56:17 - 06-Aug-26
Unknown* 4 8,182.16016 SI Trade
Currency Conversion
16:56:17 - 06-Aug-26
Unknown* 0 8,182.16016 SI Trade
Currency Conversion
16:56:17 - 06-Aug-26
Unknown* 0 8,182.16016 SI Trade
Currency Conversion
16:56:17 - 06-Aug-26
Unknown* 0 8,182.16016 SI Trade
Currency Conversion
16:56:17 - 06-Aug-26
Unknown* 0 7,938.05252 SI Trade
Currency Conversion
16:51:30 - 06-Aug-26
Unknown* 0 8,198.55545 SI Trade
Currency Conversion
16:51:30 - 06-Aug-26
Unknown* 0 7,938.05252 SI Trade
Currency Conversion
16:51:30 - 06-Aug-26
Unknown* 0 8,102.91626 SI Trade
Currency Conversion
16:46:04 - 06-Aug-26
Unknown* 0 7,839.68079 SI Trade
Currency Conversion
16:46:04 - 06-Aug-26
Unknown* 0 8,112.02476 SI Trade
Currency Conversion
16:40:59 - 06-Aug-26
Unknown* 13 8,112.02476 SI Trade
Currency Conversion
16:40:59 - 06-Aug-26
Unknown* 0 7,846.05673 SI Trade
Currency Conversion
16:35:52 - 06-Aug-26
Unknown* 1 8,110.20306 SI Trade
Currency Conversion
16:35:52 - 06-Aug-26
Unknown* 0 8,110.20306 SI Trade
Currency Conversion
16:35:52 - 06-Aug-26
Unknown* 0 7,846.05673 SI Trade
Currency Conversion
16:35:52 - 06-Aug-26
Unknown* 0 7,852.43268 SI Trade
Currency Conversion
16:28:12 - 06-Aug-26
Unknown* 0 7,852.43268 SI Trade
Currency Conversion
16:28:12 - 06-Aug-26
Unknown* 0 8,105.64881 SI Trade
Currency Conversion
16:28:12 - 06-Aug-26
Unknown* 0 7,852.43268 SI Trade
Currency Conversion
16:28:12 - 06-Aug-26
Unknown* 0 7,852.43268 SI Trade
Currency Conversion
16:28:12 - 06-Aug-26
Unknown* 2 8,107.47051 SI Trade
Currency Conversion
16:18:54 - 06-Aug-26
Unknown* 0 7,854.25438 SI Trade
Currency Conversion
16:18:54 - 06-Aug-26
Unknown* 1 7,854.25438 SI Trade
Currency Conversion
16:18:54 - 06-Aug-26
Unknown* 0 8,117.48985 SI Trade
Currency Conversion
16:13:01 - 06-Aug-26
Unknown* 0 8,117.48985 SI Trade
Currency Conversion
16:13:01 - 06-Aug-26
Unknown* 2 8,121.13325 SI Trade
Currency Conversion
16:07:37 - 06-Aug-26
Unknown* 0 8,077.41248 SI Trade
Currency Conversion
16:02:07 - 06-Aug-26
Unknown* 0 8,077.41248 SI Trade
Currency Conversion
16:02:07 - 06-Aug-26
Unknown* 0 8,077.41248 SI Trade
Currency Conversion
16:02:07 - 06-Aug-26
Unknown* 2 8,081.05588 SI Trade
Currency Conversion
15:59:01 - 06-Aug-26
Unknown* 5 7,825.1072 SI Trade
Currency Conversion
15:59:01 - 06-Aug-26
Unknown* 0 8,056.46294 SI Trade
Currency Conversion
15:55:41 - 06-Aug-26
Unknown* 27 7,749.5067 SI Trade
Currency Conversion
15:53:21 - 06-Aug-26
Unknown* 0 7,990.88179 SI Trade
Currency Conversion
15:53:21 - 06-Aug-26
Unknown* 0 8,187.62526 SI Trade
Currency Conversion
15:48:22 - 06-Aug-26
Unknown* 0 8,187.62526 SI Trade
Currency Conversion
15:48:22 - 06-Aug-26
Unknown* 0 8,127.5092 SI Trade
Currency Conversion
15:45:29 - 06-Aug-26
Unknown* 0 8,052.81955 SI Trade
Currency Conversion
15:39:53 - 06-Aug-26
Unknown* 0 8,052.81955 SI Trade
Currency Conversion
15:39:53 - 06-Aug-26
Unknown* 10 8,018.20727 SI Trade
Currency Conversion
15:37:27 - 06-Aug-26
Unknown* 0 7,938.96337 SI Trade
Currency Conversion
15:33:05 - 06-Aug-26
Unknown* 0 7,925.30063 SI Trade
Currency Conversion
15:32:10 - 06-Aug-26
Unknown* 0 8,084.69927 SI Trade
Currency Conversion
15:20:36 - 06-Aug-26
Unknown* 0 7,996.34688 SI Trade
Currency Conversion
15:20:18 - 06-Aug-26
Unknown* 0 8,143.90449 SI Trade
Currency Conversion
15:20:18 - 06-Aug-26
Unknown* 4 8,063.74974 SI Trade
Currency Conversion
15:17:48 - 06-Aug-26
Unknown* 12 8,063.74974 SI Trade
Currency Conversion
15:17:48 - 06-Aug-26
Unknown* 0 8,180.33846 SI Trade
Currency Conversion
15:17:48 - 06-Aug-26
Unknown* 0 8,180.33846 SI Trade
Currency Conversion
15:17:48 - 06-Aug-26
Unknown* 0 8,180.33846 SI Trade
Currency Conversion
15:17:48 - 06-Aug-26
Unknown* 0 8,180.33846 SI Trade
Currency Conversion
15:17:48 - 06-Aug-26
Unknown* 14 8,063.74974 SI Trade
Currency Conversion
15:12:16 - 06-Aug-26
Unknown* 0 8,181.24931 SI Trade
Currency Conversion
15:12:16 - 06-Aug-26
Unknown* 0 8,063.74974 SI Trade
Currency Conversion
15:12:16 - 06-Aug-26
Unknown* 3 8,063.74974 SI Trade
Currency Conversion
15:06:34 - 06-Aug-26
Unknown* 1 8,063.74974 SI Trade
Currency Conversion
15:05:05 - 06-Aug-26
Unknown* 0 8,063.74974 SI Trade
Currency Conversion
15:05:05 - 06-Aug-26
Unknown* 0 8,063.74974 SI Trade
Currency Conversion
15:05:05 - 06-Aug-26
Unknown* 0 8,063.74974 SI Trade
Currency Conversion
15:05:05 - 06-Aug-26
Unknown* 0 8,180.33846 SI Trade
Currency Conversion
15:05:05 - 06-Aug-26
Unknown* 0 8,180.33846 SI Trade
Currency Conversion
15:05:05 - 06-Aug-26
Unknown* 0 8,058.28464 SI Trade
Currency Conversion
15:01:19 - 06-Aug-26
Unknown* 0 7,781.38642 SI Trade
Currency Conversion
14:58:03 - 06-Aug-26
Unknown* 26 7,880.66901 SI Trade
Currency Conversion
14:56:21 - 06-Aug-26
Unknown* 0 7,879.75816 SI Trade
Currency Conversion
14:55:49 - 06-Aug-26
Unknown* 0 8,065.57144 SI Trade
Currency Conversion
14:55:18 - 06-Aug-26
Unknown* 0 8,169.40827 SI Trade
Currency Conversion
14:49:35 - 06-Aug-26
Unknown* 5 8,169.40827 SI Trade
Currency Conversion
14:49:35 - 06-Aug-26
Unknown* 18 8,081.05588 SI Trade
Currency Conversion
14:49:35 - 06-Aug-26
Unknown* 0 8,153.01298 SI Trade
Currency Conversion
14:46:59 - 06-Aug-26
Unknown* 0 8,064.66059 SI Trade
Currency Conversion
14:43:34 - 06-Aug-26
Unknown* 0 8,064.66059 SI Trade
Currency Conversion
14:43:30 - 06-Aug-26
Unknown* 4 8,113.84646 SI Trade
Currency Conversion
14:43:15 - 06-Aug-26
Unknown* 0 8,113.84646 SI Trade
Currency Conversion
14:43:15 - 06-Aug-26
Unknown* 0 8,111.11391 SI Trade
Currency Conversion
14:43:02 - 06-Aug-26
Unknown* 57 8,072.85823 SI Trade
Currency Conversion
14:42:23 - 06-Aug-26
Unknown* 0 8,071.03653 SI Trade
Currency Conversion
14:42:12 - 06-Aug-26
Unknown* 1 8,063.74974 SI Trade
Currency Conversion
14:40:52 - 06-Aug-26
Unknown* 0 8,092.89692 SI Trade
Currency Conversion
14:40:12 - 06-Aug-26
Unknown* 0 8,092.89692 SI Trade
Currency Conversion
14:40:12 - 06-Aug-26
Unknown* 18 8,064.66059 SI Trade
Currency Conversion
14:40:12 - 06-Aug-26
Unknown* 5 8,050.99785 SI Trade
Currency Conversion
14:38:36 - 06-Aug-26
Unknown* 1 8,050.99785 SI Trade
Currency Conversion
14:38:36 - 06-Aug-26
Unknown* 40 8,050.99785 SI Trade
Currency Conversion
14:38:36 - 06-Aug-26
Unknown* 0 7,928.94403 SI Trade
Currency Conversion
14:34:44 - 06-Aug-26
Unknown* 0 7,924.38978 SI Trade
Currency Conversion
14:34:13 - 06-Aug-26
Unknown* 3 7,777.74303 SI Trade
Currency Conversion
14:34:13 - 06-Aug-26
Unknown* 0 7,922.56808 SI Trade
Currency Conversion
14:33:42 - 06-Aug-26
Unknown* 0 8,021.85067 SI Trade
Currency Conversion
14:32:20 - 06-Aug-26
Unknown* 6 8,021.85067 SI Trade
Currency Conversion
14:32:20 - 06-Aug-26
Unknown* 0 7,969.93225 SI Trade
Currency Conversion
14:31:30 - 06-Aug-26
Unknown* 0 7,975.39735 SI Trade
Currency Conversion
14:31:16 - 06-Aug-26
Unknown* 0 7,985.41669 SI Trade
Currency Conversion
14:30:43 - 06-Aug-26
Unknown* 0 7,985.41669 SI Trade
Currency Conversion
14:30:43 - 06-Aug-26
Unknown* 0 7,985.41669 SI Trade
Currency Conversion
14:30:43 - 06-Aug-26
Unknown* 1 7,986.32754 SI Trade
Currency Conversion
14:30:22 - 06-Aug-26
Unknown* 0 7,986.32754 SI Trade
Currency Conversion
14:30:22 - 06-Aug-26
Unknown* 0 7,986.32754 SI Trade
Currency Conversion
14:30:22 - 06-Aug-26
Unknown* 0 7,986.32754 SI Trade
Currency Conversion
14:30:22 - 06-Aug-26
Unknown* 0 7,930.76573 SI Trade
Currency Conversion
14:28:34 - 06-Aug-26
Unknown* 47 7,930.76573 SI Trade
Currency Conversion
14:28:34 - 06-Aug-26
Unknown* 0 7,813.26615 SI Trade
Currency Conversion
14:27:44 - 06-Aug-26
Unknown* 0 7,892.51005 SI Trade
Currency Conversion
14:26:25 - 06-Aug-26
Unknown* 0 7,827.83974 SI Trade
Currency Conversion
14:22:16 - 06-Aug-26
Unknown* 10 7,827.83974 SI Trade
Currency Conversion
14:22:16 - 06-Aug-26
Unknown* 0 7,739.48735 SI Trade
Currency Conversion
14:22:16 - 06-Aug-26
Unknown* 0 7,825.1072 SI Trade
Currency Conversion
14:14:16 - 06-Aug-26
Unknown* 0 7,743.13075 SI Trade
Currency Conversion
14:08:46 - 06-Aug-26
Unknown* 5 7,824.19635 SI Trade
Currency Conversion
14:05:27 - 06-Aug-26
Unknown* 0 7,824.19635 SI Trade
Currency Conversion
14:05:27 - 06-Aug-26
Unknown* 0 7,743.13075 SI Trade
Currency Conversion
14:05:27 - 06-Aug-26
Unknown* 0 7,824.19635 SI Trade
Currency Conversion
14:05:27 - 06-Aug-26
Unknown* 0 7,743.13075 SI Trade
Currency Conversion
13:53:03 - 06-Aug-26
Unknown* 0 7,824.19635 SI Trade
Currency Conversion
13:53:03 - 06-Aug-26
Unknown* 0 7,822.37465 SI Trade
Currency Conversion
13:42:55 - 06-Aug-26
Unknown* 28 7,744.0416 SI Trade
Currency Conversion
13:42:55 - 06-Aug-26
Unknown* 0 7,822.37465 SI Trade
Currency Conversion
13:42:55 - 06-Aug-26
Unknown* 0 7,744.0416 SI Trade
Currency Conversion
13:42:55 - 06-Aug-26
Unknown* 1 7,744.0416 SI Trade
Currency Conversion
13:42:55 - 06-Aug-26
Unknown* 0 7,744.0416 SI Trade
Currency Conversion
13:42:55 - 06-Aug-26
Unknown* 1 7,833.30484 SI Trade
Currency Conversion
13:24:03 - 06-Aug-26
Unknown* 1 7,833.30484 SI Trade
Currency Conversion
13:24:03 - 06-Aug-26
Unknown* 1 7,766.81283 SI Trade
Currency Conversion
13:24:03 - 06-Aug-26
Unknown* 0 7,878.84731 SI Trade
Currency Conversion
13:14:17 - 06-Aug-26
Unknown* 0 7,878.84731 SI Trade
Currency Conversion
13:14:17 - 06-Aug-26
Unknown* 0 7,878.84731 SI Trade
Currency Conversion
13:14:17 - 06-Aug-26
Unknown* 0 7,876.11476 SI Trade
Currency Conversion
13:05:17 - 06-Aug-26
Unknown* 0 7,822.37465 SI Trade
Currency Conversion
13:05:17 - 06-Aug-26
Unknown* 0 7,768.63453 SI Trade
Currency Conversion
13:00:32 - 06-Aug-26
Unknown* 11 7,833.30484 SI Trade
Currency Conversion
13:00:32 - 06-Aug-26
Unknown* 7 7,833.30484 SI Trade
Currency Conversion
13:00:32 - 06-Aug-26
Unknown* 0 7,778.65388 SI Trade
Currency Conversion
12:56:59 - 06-Aug-26
Unknown* 0 7,821.4638 SI Trade
Currency Conversion
12:56:59 - 06-Aug-26
Unknown* 0 7,821.4638 SI Trade
Currency Conversion
12:56:59 - 06-Aug-26
Unknown* 0 7,821.4638 SI Trade
Currency Conversion
12:56:59 - 06-Aug-26
Unknown* 19 7,821.4638 SI Trade
Currency Conversion
12:56:59 - 06-Aug-26
Unknown* 0 7,821.4638 SI Trade
Currency Conversion
12:56:59 - 06-Aug-26
Unknown* 0 7,818.73125 SI Trade
Currency Conversion
12:42:36 - 06-Aug-26
Unknown* 0 7,819.6421 SI Trade
Currency Conversion
12:37:54 - 06-Aug-26
Unknown* 0 7,782.29727 SI Trade
Currency Conversion
12:37:54 - 06-Aug-26
Unknown* 0 7,820.55295 SI Trade
Currency Conversion
12:31:23 - 06-Aug-26
Unknown* 0 7,781.38642 SI Trade
Currency Conversion
12:31:23 - 06-Aug-26
Unknown* 0 7,781.38642 SI Trade
Currency Conversion
12:31:23 - 06-Aug-26
Unknown* 0 7,781.38642 SI Trade
Currency Conversion
12:31:23 - 06-Aug-26
Unknown* 5 7,819.6421 SI Trade
Currency Conversion
12:25:20 - 06-Aug-26
Unknown* 0 7,777.74303 SI Trade
Currency Conversion
12:20:55 - 06-Aug-26
Unknown* 0 7,777.74303 SI Trade
Currency Conversion
12:20:55 - 06-Aug-26
Unknown* 0 7,776.83218 SI Trade
Currency Conversion
12:17:12 - 06-Aug-26
Unknown* 0 7,821.4638 SI Trade
Currency Conversion
12:17:12 - 06-Aug-26
Unknown* 0 7,775.92133 SI Trade
Currency Conversion
12:08:45 - 06-Aug-26
Unknown* 6 7,819.6421 SI Trade
Currency Conversion
12:07:02 - 06-Aug-26
Unknown* 0 7,822.37465 SI Trade
Currency Conversion
12:03:55 - 06-Aug-26
Unknown* 19 7,822.37465 SI Trade
Currency Conversion
12:03:55 - 06-Aug-26
Unknown* 0 7,820.55295 SI Trade
Currency Conversion
12:03:37 - 06-Aug-26
Unknown* 5 7,777.74303 SI Trade
Currency Conversion
12:01:27 - 06-Aug-26
Unknown* 0 7,777.74303 SI Trade
Currency Conversion
12:01:27 - 06-Aug-26
Unknown* 0 7,821.4638 SI Trade
Currency Conversion
11:59:29 - 06-Aug-26
Unknown* 25 7,775.01048 SI Trade
Currency Conversion
11:51:55 - 06-Aug-26
Unknown* 0 7,775.01048 SI Trade
Currency Conversion
11:51:55 - 06-Aug-26
Unknown* 15 7,820.55295 SI Trade
Currency Conversion
11:48:48 - 06-Aug-26
Unknown* 0 7,814.177 SI Trade
Currency Conversion
11:44:20 - 06-Aug-26
Unknown* 4 7,756.79349 SI Trade
Currency Conversion
11:41:34 - 06-Aug-26
Unknown* 0 7,805.06851 SI Trade
Currency Conversion
11:41:34 - 06-Aug-26
Unknown* 14 7,803.24681 SI Trade
Currency Conversion
11:37:04 - 06-Aug-26
Unknown* 1 7,802.33596 SI Trade
Currency Conversion
11:24:07 - 06-Aug-26
Unknown* 0 7,838.76994 SI Trade
Currency Conversion
11:11:17 - 06-Aug-26
Unknown* 0 7,835.12654 SI Trade
Currency Conversion
11:10:35 - 06-Aug-26
Unknown* 1 7,799.60341 SI Trade
Currency Conversion
11:03:11 - 06-Aug-26
Unknown* 0 7,830.57229 SI Trade
Currency Conversion
11:02:24 - 06-Aug-26
Unknown* 21 7,830.57229 SI Trade
Currency Conversion
11:00:35 - 06-Aug-26
Unknown* 2 7,829.66144 SI Trade
Currency Conversion
10:58:39 - 06-Aug-26
Unknown* 0 7,794.13832 SI Trade
Currency Conversion
10:58:14 - 06-Aug-26
Unknown* 0 7,832.39399 SI Trade
Currency Conversion
10:58:14 - 06-Aug-26
Unknown* 2 7,794.13832 SI Trade
Currency Conversion
10:58:14 - 06-Aug-26
Unknown* 12 7,832.39399 SI Trade
Currency Conversion
10:58:14 - 06-Aug-26
Unknown* 0 7,795.04917 SI Trade
Currency Conversion
10:55:32 - 06-Aug-26
Unknown* 9 7,833.30484 SI Trade
Currency Conversion
10:55:32 - 06-Aug-26
Unknown* 1 7,788.67322 SI Trade
Currency Conversion
10:50:32 - 06-Aug-26
Unknown* 0 7,827.83974 SI Trade
Currency Conversion
10:50:32 - 06-Aug-26
Unknown* 2 7,831.48314 SI Trade
Currency Conversion
10:47:41 - 06-Aug-26
Unknown* 0 7,832.39399 SI Trade
Currency Conversion
10:46:33 - 06-Aug-26
Unknown* 26 7,856.98692 SI Trade
Currency Conversion
10:41:41 - 06-Aug-26
Unknown* 27 7,843.32418 SI Trade
Currency Conversion
10:38:24 - 06-Aug-26
Unknown* 1 7,860.63032 SI Trade
Currency Conversion
10:35:53 - 06-Aug-26
Unknown* 0 7,860.63032 SI Trade
Currency Conversion
10:35:53 - 06-Aug-26
Unknown* 0 7,865.18457 SI Trade
Currency Conversion
10:35:00 - 06-Aug-26
Unknown* 2 7,867.00627 SI Trade
Currency Conversion
10:30:18 - 06-Aug-26
Unknown* 0 7,869.73882 SI Trade
Currency Conversion
10:28:19 - 06-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41