Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 8,342.92734 SI Trade
Currency Conversion
11:14:48 - 30-Oct-26
Unknown* 0 8,386.04097 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 0 8,386.04097 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 0 8,386.04097 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 0 8,298.93384 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 0 8,386.04097 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 0 8,298.93384 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 12 8,298.93384 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 0 8,298.93384 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 0 8,386.04097 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 0 8,386.04097 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 0 8,298.93384 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 0 8,386.04097 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 6 8,386.04097 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 0 8,386.04097 SI Trade
Currency Conversion
11:14:22 - 30-Oct-26
Unknown* 0 8,340.28773 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 0 8,271.65787 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 0 8,340.28773 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 0 8,340.28773 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 0 8,340.28773 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 0 8,340.28773 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 0 8,340.28773 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 0 8,340.28773 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 10 8,271.65787 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 0 8,340.28773 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 0 8,340.28773 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 0 8,271.65787 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 8 8,271.65787 SI Trade
Currency Conversion
10:50:40 - 30-Oct-26
Unknown* 0 8,332.3689 SI Trade
Currency Conversion
10:20:44 - 30-Oct-26
Unknown* 0 8,235.5832 SI Trade
Currency Conversion
10:17:54 - 30-Oct-26
Unknown* 0 8,235.5832 SI Trade
Currency Conversion
10:17:54 - 30-Oct-26
Unknown* 0 8,238.22281 SI Trade
Currency Conversion
10:16:51 - 30-Oct-26
Unknown* 1 8,295.41436 SI Trade
Currency Conversion
10:16:51 - 30-Oct-26
Unknown* 1 8,238.22281 SI Trade
Currency Conversion
10:16:51 - 30-Oct-26
Unknown* 0 8,242.62216 SI Trade
Currency Conversion
10:14:33 - 30-Oct-26
Unknown* 0 8,239.10268 SI Trade
Currency Conversion
10:14:13 - 30-Oct-26
Unknown* 0 8,295.41436 SI Trade
Currency Conversion
10:12:20 - 30-Oct-26
Unknown* 0 8,242.62216 SI Trade
Currency Conversion
10:12:20 - 30-Oct-26
Unknown* 0 8,295.41436 SI Trade
Currency Conversion
10:12:20 - 30-Oct-26
Unknown* 0 8,295.41436 SI Trade
Currency Conversion
10:12:20 - 30-Oct-26
Unknown* 2 8,238.22281 SI Trade
Currency Conversion
10:11:09 - 30-Oct-26
Unknown* 0 8,241.74229 SI Trade
Currency Conversion
10:10:59 - 30-Oct-26
Unknown* 0 8,247.90138 SI Trade
Currency Conversion
10:08:41 - 30-Oct-26
Unknown* 0 8,237.34294 SI Trade
Currency Conversion
10:02:44 - 30-Oct-26
Unknown* 0 8,296.29423 SI Trade
Currency Conversion
10:01:04 - 30-Oct-26
Unknown* 0 8,313.89163 SI Trade
Currency Conversion
09:58:05 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
09:57:10 - 30-Oct-26
Unknown* 5 8,269.89813 SI Trade
Currency Conversion
09:57:10 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
09:57:10 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
09:57:10 - 30-Oct-26
Unknown* 0 8,295.41436 SI Trade
Currency Conversion
09:47:15 - 30-Oct-26
Unknown* 0 8,253.1806 SI Trade
Currency Conversion
09:44:56 - 30-Oct-26
Unknown* 0 8,316.53124 SI Trade
Currency Conversion
09:44:56 - 30-Oct-26
Unknown* 0 8,253.1806 SI Trade
Currency Conversion
09:44:56 - 30-Oct-26
Unknown* 0 8,316.53124 SI Trade
Currency Conversion
09:44:56 - 30-Oct-26
Unknown* 0 8,320.05072 SI Trade
Currency Conversion
09:41:25 - 30-Oct-26
Unknown* 0 8,323.5702 SI Trade
Currency Conversion
09:40:21 - 30-Oct-26
Unknown* 0 8,255.82021 SI Trade
Currency Conversion
09:38:16 - 30-Oct-26
Unknown* 2 8,320.05072 SI Trade
Currency Conversion
09:38:16 - 30-Oct-26
Unknown* 0 8,315.65137 SI Trade
Currency Conversion
09:34:53 - 30-Oct-26
Unknown* 0 8,291.89488 SI Trade
Currency Conversion
09:32:53 - 30-Oct-26
Unknown* 0 8,250.54099 SI Trade
Currency Conversion
09:32:53 - 30-Oct-26
Unknown* 0 8,250.54099 SI Trade
Currency Conversion
09:32:53 - 30-Oct-26
Unknown* 0 8,289.25527 SI Trade
Currency Conversion
09:28:46 - 30-Oct-26
Unknown* 0 8,315.65137 SI Trade
Currency Conversion
09:25:37 - 30-Oct-26
Unknown* 0 8,315.65137 SI Trade
Currency Conversion
09:23:24 - 30-Oct-26
Unknown* 0 8,313.01176 SI Trade
Currency Conversion
09:22:48 - 30-Oct-26
Unknown* 0 8,248.78125 SI Trade
Currency Conversion
09:22:48 - 30-Oct-26
Unknown* 0 8,313.01176 SI Trade
Currency Conversion
09:22:48 - 30-Oct-26
Unknown* 1 8,316.53124 SI Trade
Currency Conversion
09:19:36 - 30-Oct-26
Unknown* 0 8,259.33969 SI Trade
Currency Conversion
09:14:21 - 30-Oct-26
Unknown* 0 8,259.33969 SI Trade
Currency Conversion
09:14:21 - 30-Oct-26
Unknown* 0 8,326.20981 SI Trade
Currency Conversion
09:07:34 - 30-Oct-26
Unknown* 0 8,333.24877 SI Trade
Currency Conversion
09:05:04 - 30-Oct-26
Unknown* 5 8,333.24877 SI Trade
Currency Conversion
09:05:04 - 30-Oct-26
Unknown* 0 8,333.24877 SI Trade
Currency Conversion
09:05:04 - 30-Oct-26
Unknown* 0 8,336.76825 SI Trade
Currency Conversion
09:02:15 - 30-Oct-26
Unknown* 0 8,336.76825 SI Trade
Currency Conversion
09:02:15 - 30-Oct-26
Unknown* 0 8,336.76825 SI Trade
Currency Conversion
09:02:15 - 30-Oct-26
Unknown* 0 8,336.76825 SI Trade
Currency Conversion
09:02:15 - 30-Oct-26
Unknown* 0 8,327.08968 SI Trade
Currency Conversion
08:53:31 - 30-Oct-26
Unknown* 0 8,330.60916 SI Trade
Currency Conversion
08:49:45 - 30-Oct-26
Unknown* 0 8,323.5702 SI Trade
Currency Conversion
08:41:43 - 30-Oct-26
Unknown* 0 8,315.65137 SI Trade
Currency Conversion
08:35:46 - 30-Oct-26
Unknown* 1 8,255.82021 SI Trade
Currency Conversion
08:34:26 - 30-Oct-26
Unknown* 0 8,252.30073 SI Trade
Currency Conversion
08:32:25 - 30-Oct-26
Unknown* 0 8,315.65137 SI Trade
Currency Conversion
08:32:25 - 30-Oct-26
Unknown* 0 8,311.25202 SI Trade
Currency Conversion
08:31:05 - 30-Oct-26
Unknown* 0 8,253.1806 SI Trade
Currency Conversion
08:25:15 - 30-Oct-26
Unknown* 0 8,253.1806 SI Trade
Currency Conversion
08:25:15 - 30-Oct-26
Unknown* 0 8,313.89163 SI Trade
Currency Conversion
08:22:27 - 30-Oct-26
Unknown* 0 8,311.25202 SI Trade
Currency Conversion
08:19:26 - 30-Oct-26
Unknown* 0 8,311.25202 SI Trade
Currency Conversion
08:18:27 - 30-Oct-26
Unknown* 0 8,307.73254 SI Trade
Currency Conversion
08:16:27 - 30-Oct-26
Unknown* 0 8,307.73254 SI Trade
Currency Conversion
08:16:08 - 30-Oct-26
Unknown* 0 8,248.78125 SI Trade
Currency Conversion
08:15:27 - 30-Oct-26
Unknown* 0 8,301.57345 SI Trade
Currency Conversion
08:09:23 - 30-Oct-26
Unknown* 0 8,301.57345 SI Trade
Currency Conversion
08:09:23 - 30-Oct-26
Unknown* 0 8,297.1741 SI Trade
Currency Conversion
08:08:27 - 30-Oct-26
Unknown* 0 8,299.81371 SI Trade
Currency Conversion
08:08:05 - 30-Oct-26
Unknown* 0 8,299.81371 SI Trade
Currency Conversion
08:08:05 - 30-Oct-26
Unknown* 0 8,299.81371 SI Trade
Currency Conversion
08:08:05 - 30-Oct-26
Unknown* 0 8,235.5832 SI Trade
Currency Conversion
08:08:05 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
08:06:02 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
08:06:02 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
08:06:02 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
08:06:02 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
08:06:02 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
08:06:02 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
08:06:02 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
08:06:02 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
08:06:02 - 30-Oct-26
Unknown* 0 8,298.93384 SI Trade
Currency Conversion
08:01:39 - 30-Oct-26
Unknown* 0 8,298.93384 SI Trade
Currency Conversion
08:01:39 - 30-Oct-26
Unknown* 0 8,302.45332 SI Trade
Currency Conversion
08:01:09 - 30-Oct-26
Unknown* 0 8,302.45332 SI Trade
Currency Conversion
08:01:09 - 30-Oct-26
Unknown* 0 8,302.45332 SI Trade
Currency Conversion
08:01:09 - 30-Oct-26
Unknown* 0 8,302.45332 SI Trade
Currency Conversion
08:01:09 - 30-Oct-26
Unknown* 0 8,305.9728 SI Trade
Currency Conversion
07:52:03 - 30-Oct-26
Unknown* 0 8,311.25202 SI Trade
Currency Conversion
07:47:15 - 30-Oct-26
Unknown* 0 8,311.25202 SI Trade
Currency Conversion
07:47:15 - 30-Oct-26
Unknown* 0 8,247.90138 SI Trade
Currency Conversion
07:42:37 - 30-Oct-26
Unknown* 0 8,313.89163 SI Trade
Currency Conversion
07:38:52 - 30-Oct-26
Unknown* 0 8,317.41111 SI Trade
Currency Conversion
07:34:35 - 30-Oct-26
Unknown* 0 8,320.93059 SI Trade
Currency Conversion
07:32:02 - 30-Oct-26
Unknown* 0 8,307.73254 SI Trade
Currency Conversion
07:28:50 - 30-Oct-26
Unknown* 0 8,313.89163 SI Trade
Currency Conversion
07:27:39 - 30-Oct-26
Unknown* 0 8,321.81046 SI Trade
Currency Conversion
07:24:29 - 30-Oct-26
Unknown* 1 8,313.01176 SI Trade
Currency Conversion
07:20:38 - 30-Oct-26
Unknown* 1 8,249.66112 SI Trade
Currency Conversion
07:20:38 - 30-Oct-26
Unknown* 0 8,243.50203 SI Trade
Currency Conversion
07:19:22 - 30-Oct-26
Unknown* 0 8,313.01176 SI Trade
Currency Conversion
07:18:31 - 30-Oct-26
Unknown* 0 8,306.85267 SI Trade
Currency Conversion
07:15:49 - 30-Oct-26
Unknown* 0 8,306.85267 SI Trade
Currency Conversion
07:15:49 - 30-Oct-26
Unknown* 0 8,306.85267 SI Trade
Currency Conversion
07:15:49 - 30-Oct-26
Unknown* 1 8,303.33319 SI Trade
Currency Conversion
07:01:49 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
07:01:49 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
07:01:49 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
07:01:49 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
07:01:49 - 30-Oct-26
Unknown* 0 8,303.33319 SI Trade
Currency Conversion
07:01:49 - 30-Oct-26
Unknown* 0 8,315.65137 SI Trade
Currency Conversion
06:54:59 - 30-Oct-26
Unknown* 0 8,313.89163 SI Trade
Currency Conversion
06:42:27 - 30-Oct-26
Unknown* 2 8,310.37215 SI Trade
Currency Conversion
06:37:49 - 30-Oct-26
Unknown* 2 8,306.85267 SI Trade
Currency Conversion
06:34:12 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 1 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 2 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 5 8,250.54099 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 2 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,250.54099 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,250.54099 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 3 8,250.54099 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,250.54099 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,250.54099 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,250.54099 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,250.54099 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 0 8,314.7715 SI Trade
Currency Conversion
06:30:02 - 30-Oct-26
Unknown* 600 8,289.00 OTC Trade
06:30:00 - 30-Oct-26
Unknown* 0 8,411.00 OTC Trade
00:20:16 - 30-Oct-26
Unknown* 0 8,349.00 OTC Trade
00:00:01 - 30-Oct-26
Unknown* 2 8,349.00 OTC Trade
00:00:01 - 30-Oct-26
Unknown* 0 8,232.94359 SI Trade
Currency Conversion
21:51:57 - 29-Oct-26
Unknown* 0 8,165.1936 SI Trade
Currency Conversion
21:51:57 - 29-Oct-26
Unknown* 6 8,165.1936 SI Trade
Currency Conversion
21:51:57 - 29-Oct-26
Unknown* 0 8,233.82346 SI Trade
Currency Conversion
21:00:01 - 29-Oct-26
Unknown* 0 8,233.82346 SI Trade
Currency Conversion
20:54:02 - 29-Oct-26
Unknown* 0 8,233.82346 SI Trade
Currency Conversion
20:54:02 - 29-Oct-26
Unknown* 1 8,233.82346 SI Trade
Currency Conversion
20:37:34 - 29-Oct-26
Unknown* 0 8,233.82346 SI Trade
Currency Conversion
20:37:34 - 29-Oct-26
Unknown* 0 8,233.82346 SI Trade
Currency Conversion
20:21:12 - 29-Oct-26
Unknown* 0 8,165.1936 SI Trade
Currency Conversion
20:21:12 - 29-Oct-26
Unknown* 0 8,233.82346 SI Trade
Currency Conversion
20:06:34 - 29-Oct-26
Unknown* 0 8,166.07347 SI Trade
Currency Conversion
20:01:26 - 29-Oct-26
Unknown* 0 8,233.82346 SI Trade
Currency Conversion
20:01:26 - 29-Oct-26
Unknown* 0 8,225.02476 SI Trade
Currency Conversion
19:50:00 - 29-Oct-26
Unknown* 0 8,225.02476 SI Trade
Currency Conversion
19:50:00 - 29-Oct-26
Unknown* 0 8,157.27477 SI Trade
Currency Conversion
19:50:00 - 29-Oct-26
Unknown* 0 8,157.27477 SI Trade
Currency Conversion
19:50:00 - 29-Oct-26
Unknown* 2 8,233.82346 SI Trade
Currency Conversion
19:31:47 - 29-Oct-26
Unknown* 8 8,157.27477 SI Trade
Currency Conversion
19:30:31 - 29-Oct-26
Unknown* 30 8,225.02476 SI Trade
Currency Conversion
19:30:31 - 29-Oct-26
Unknown* 0 8,225.02476 SI Trade
Currency Conversion
19:30:31 - 29-Oct-26
Unknown* 0 8,157.27477 SI Trade
Currency Conversion
19:30:31 - 29-Oct-26
Unknown* 0 8,157.27477 SI Trade
Currency Conversion
19:30:31 - 29-Oct-26
Unknown* 0 8,225.02476 SI Trade
Currency Conversion
19:30:31 - 29-Oct-26
Unknown* 2 8,225.02476 SI Trade
Currency Conversion
19:30:31 - 29-Oct-26
Unknown* 0 8,158.64867 SI Trade
Currency Conversion
18:05:50 - 29-Oct-26
FTSE 100 Latest
Value10,749.91
Change27.84