| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 7,138.84523 | 7,138.84523 | 7,138.84523 | 7,138.84523 | 1,874 |
| 11th May 2026 (Mon) | 7,021.21554 | 7,021.21554 | 7,021.21554 | 7,021.21554 | 1,924 |
| 8th May 2026 (Fri) | 7,081.23724 | 7,081.23724 | 7,081.23724 | 7,081.23724 | 1,161 |
| 7th May 2026 (Thu) | 7,460.1943 | 7,460.1943 | 7,460.1943 | 7,460.1943 | 6,892 |
| 6th May 2026 (Wed) | 7,899.8281 | 7,899.8281 | 7,899.8281 | 7,899.8281 | 243 |
| 5th May 2026 (Tue) | 7,736.51587 | 7,736.51587 | 7,736.51587 | 7,736.51587 | 240 |
| 4th May 2026 (Mon) | 7,720.93637 | 7,720.93637 | 7,720.93637 | 7,720.93637 | 0 |
| 1st May 2026 (Fri) | 7,720.93637 | 7,720.93637 | 7,720.93637 | 7,720.93637 | 0 |
| 30th Apr 2026 (Thu) | 7,720.93637 | 7,720.93637 | 7,720.93637 | 7,720.93637 | 3,299 |
| 29th Apr 2026 (Wed) | 7,885.53123 | 7,885.53123 | 7,885.53123 | 7,885.53123 | 257 |
| 28th Apr 2026 (Tue) | 7,923.95639 | 7,923.95639 | 7,923.95639 | 7,923.95639 | 285 |
| 27th Apr 2026 (Mon) | 7,883.44874 | 7,883.44874 | 7,883.44874 | 7,883.44874 | 1,842 |
| 24th Apr 2026 (Fri) | 7,944.89393 | 7,944.89393 | 7,944.89393 | 7,944.89393 | 586 |
| 23rd Apr 2026 (Thu) | 8,209.75584 | 8,209.75584 | 8,209.75584 | 8,209.75584 | 1,159,746 |
| 22nd Apr 2026 (Wed) | 8,524.45842 | 8,524.45842 | 8,524.45842 | 8,524.45842 | 204 |
| 21st Apr 2026 (Tue) | 8,442.57677 | 8,442.57677 | 8,442.57677 | 8,442.57677 | 215 |
| 20th Apr 2026 (Mon) | 8,574.17458 | 8,574.17458 | 8,574.17458 | 8,574.17458 | 759 |
| 17th Apr 2026 (Fri) | 8,811.43516 | 8,811.43516 | 8,811.43516 | 8,811.43516 | 435 |
| 16th Apr 2026 (Thu) | 8,380.23915 | 8,380.23915 | 8,380.23915 | 8,380.23915 | 470 |
| 15th Apr 2026 (Wed) | 8,305.47843 | 8,305.47843 | 8,305.47843 | 8,305.47843 | 332 |
| 14th Apr 2026 (Tue) | 8,364.9191 | 8,364.9191 | 8,364.9191 | 8,364.9191 | 489 |
| 13th Apr 2026 (Mon) | 8,290.67996 | 8,290.67996 | 8,290.67996 | 8,290.67996 | 373 |
| 10th Apr 2026 (Fri) | 8,374.39246 | 8,374.39246 | 8,374.39246 | 8,374.39246 | 701 |
| 9th Apr 2026 (Thu) | 8,471.03995 | 8,471.03995 | 8,471.03995 | 8,471.03995 | 443 |
| 8th Apr 2026 (Wed) | 8,742.52899 | 8,742.52899 | 8,742.52899 | 8,742.52899 | 347 |
| 7th Apr 2026 (Tue) | 8,826.82018 | 8,826.82018 | 8,826.82018 | 8,826.82018 | 361 |
| 6th Apr 2026 (Mon) | 8,901.91565 | 8,901.91565 | 8,901.91565 | 8,901.91565 | 0 |
| 3rd Apr 2026 (Fri) | 8,901.91565 | 8,901.91565 | 8,901.91565 | 8,901.91565 | 0 |
| 2nd Apr 2026 (Thu) | 8,901.91565 | 8,901.91565 | 8,901.91565 | 8,901.91565 | 195 |
| 1st Apr 2026 (Wed) | 9,088.94709 | 9,088.94709 | 9,088.94709 | 9,088.94709 | 2,422 |
| 31st Mar 2026 (Tue) | 8,948.22674 | 8,948.22674 | 8,948.22674 | 8,948.22674 | 199 |
| 30th Mar 2026 (Mon) | 9,127.49864 | 9,127.49864 | 9,127.49864 | 9,127.49864 | 335 |
| 27th Mar 2026 (Fri) | 9,225.52572 | 9,225.52572 | 9,225.52572 | 9,225.52572 | 145 |
| 26th Mar 2026 (Thu) | 9,064.14716 | 9,064.14716 | 9,064.14716 | 9,064.14716 | 91 |
| 25th Mar 2026 (Wed) | 9,208.75603 | 9,208.75603 | 9,208.75603 | 9,208.75603 | 25,256 |
| 24th Mar 2026 (Tue) | 9,041.05153 | 9,041.05153 | 9,041.05153 | 9,041.05153 | 203 |
| 23rd Mar 2026 (Mon) | 9,491.65978 | 9,491.65978 | 9,491.65978 | 9,491.65978 | 300 |
| 20th Mar 2026 (Fri) | 9,485.31728 | 9,485.31728 | 9,485.31728 | 9,485.31728 | 179 |
| 19th Mar 2026 (Thu) | 9,706.57847 | 9,706.57847 | 9,706.57847 | 9,706.57847 | 189 |
| 18th Mar 2026 (Wed) | 9,684.54489 | 9,684.54489 | 9,684.54489 | 9,684.54489 | 12,720 |
| 17th Mar 2026 (Tue) | 9,953.7237 | 9,953.7237 | 9,953.7237 | 9,953.7237 | 6,303 |
| 16th Mar 2026 (Mon) | 10,313.94511 | 10,313.94511 | 10,313.94511 | 10,313.94511 | 35,233 |
| 13th Mar 2026 (Fri) | 10,270.72368 | 10,270.72368 | 10,270.72368 | 10,270.72368 | 686 |