| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 8,811.43516 | 8,811.43516 | 8,811.43516 | 8,811.43516 | 435 |
| 16th Apr 2026 (Thu) | 8,380.23915 | 8,380.23915 | 8,380.23915 | 8,380.23915 | 470 |
| 15th Apr 2026 (Wed) | 8,305.47843 | 8,305.47843 | 8,305.47843 | 8,305.47843 | 332 |
| 14th Apr 2026 (Tue) | 8,364.9191 | 8,364.9191 | 8,364.9191 | 8,364.9191 | 489 |
| 13th Apr 2026 (Mon) | 8,290.67996 | 8,290.67996 | 8,290.67996 | 8,290.67996 | 373 |
| 10th Apr 2026 (Fri) | 8,374.39246 | 8,374.39246 | 8,374.39246 | 8,374.39246 | 701 |
| 9th Apr 2026 (Thu) | 8,471.03995 | 8,471.03995 | 8,471.03995 | 8,471.03995 | 443 |
| 8th Apr 2026 (Wed) | 8,742.52899 | 8,742.52899 | 8,742.52899 | 8,742.52899 | 347 |
| 7th Apr 2026 (Tue) | 8,826.82018 | 8,826.82018 | 8,826.82018 | 8,826.82018 | 361 |
| 6th Apr 2026 (Mon) | 8,901.91565 | 8,901.91565 | 8,901.91565 | 8,901.91565 | 0 |
| 3rd Apr 2026 (Fri) | 8,901.91565 | 8,901.91565 | 8,901.91565 | 8,901.91565 | 0 |
| 2nd Apr 2026 (Thu) | 8,901.91565 | 8,901.91565 | 8,901.91565 | 8,901.91565 | 195 |
| 1st Apr 2026 (Wed) | 9,088.94709 | 9,088.94709 | 9,088.94709 | 9,088.94709 | 2,422 |
| 31st Mar 2026 (Tue) | 8,948.22674 | 8,948.22674 | 8,948.22674 | 8,948.22674 | 199 |
| 30th Mar 2026 (Mon) | 9,127.49864 | 9,127.49864 | 9,127.49864 | 9,127.49864 | 335 |
| 27th Mar 2026 (Fri) | 9,225.52572 | 9,225.52572 | 9,225.52572 | 9,225.52572 | 145 |
| 26th Mar 2026 (Thu) | 9,064.14716 | 9,064.14716 | 9,064.14716 | 9,064.14716 | 91 |
| 25th Mar 2026 (Wed) | 9,208.75603 | 9,208.75603 | 9,208.75603 | 9,208.75603 | 25,256 |
| 24th Mar 2026 (Tue) | 9,041.05153 | 9,041.05153 | 9,041.05153 | 9,041.05153 | 203 |
| 23rd Mar 2026 (Mon) | 9,491.65978 | 9,491.65978 | 9,491.65978 | 9,491.65978 | 300 |
| 20th Mar 2026 (Fri) | 9,485.31728 | 9,485.31728 | 9,485.31728 | 9,485.31728 | 179 |
| 19th Mar 2026 (Thu) | 9,706.57847 | 9,706.57847 | 9,706.57847 | 9,706.57847 | 189 |
| 18th Mar 2026 (Wed) | 9,684.54489 | 9,684.54489 | 9,684.54489 | 9,684.54489 | 12,720 |
| 17th Mar 2026 (Tue) | 9,953.7237 | 9,953.7237 | 9,953.7237 | 9,953.7237 | 6,303 |
| 16th Mar 2026 (Mon) | 10,313.94511 | 10,313.94511 | 10,313.94511 | 10,313.94511 | 35,233 |
| 13th Mar 2026 (Fri) | 10,270.72368 | 10,270.72368 | 10,270.72368 | 10,270.72368 | 686 |
| 12th Mar 2026 (Thu) | 10,089.61072 | 10,089.61072 | 10,089.61072 | 10,089.61072 | 57,611 |
| 11th Mar 2026 (Wed) | 10,031.57956 | 10,031.57956 | 10,031.57956 | 10,031.57956 | 1,050 |
| 10th Mar 2026 (Tue) | 9,558.89063 | 9,558.89063 | 9,558.89063 | 9,558.89063 | 641 |
| 9th Mar 2026 (Mon) | 8,980.36105 | 8,980.36105 | 8,980.36105 | 8,980.36105 | 273 |
| 6th Mar 2026 (Fri) | 8,629.78179 | 8,629.78179 | 8,629.78179 | 8,629.78179 | 932 |
| 5th Mar 2026 (Thu) | 8,782.97658 | 8,782.97658 | 8,782.97658 | 8,782.97658 | 228 |
| 4th Mar 2026 (Wed) | 9,006.85187 | 9,006.85187 | 9,006.85187 | 9,006.85187 | 11,492 |
| 3rd Mar 2026 (Tue) | 8,311.75387 | 8,311.75387 | 8,311.75387 | 8,311.75387 | 385 |
| 2nd Mar 2026 (Mon) | 8,651.38174 | 8,651.38174 | 8,651.38174 | 8,651.38174 | 600 |
| 27th Feb 2026 (Fri) | 8,788.1951 | 8,788.1951 | 8,788.1951 | 8,788.1951 | 5,580 |
| 26th Feb 2026 (Thu) | 8,893.72709 | 8,893.72709 | 8,893.72709 | 8,893.72709 | 189 |
| 25th Feb 2026 (Wed) | 8,584.41966 | 8,584.41966 | 8,584.41966 | 8,584.41966 | 673 |
| 24th Feb 2026 (Tue) | 8,623.6266 | 8,623.6266 | 8,623.6266 | 8,623.6266 | 437 |
| 23rd Feb 2026 (Mon) | 8,843.84817 | 8,843.84817 | 8,843.84817 | 8,843.84817 | 394 |
| 20th Feb 2026 (Fri) | 8,577.97336 | 8,577.97336 | 8,577.97336 | 8,577.97336 | 2,140 |
| 19th Feb 2026 (Thu) | 8,634.56126 | 8,634.56126 | 8,634.56126 | 8,634.56126 | 287 |