| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 7,052.30637 | 7,052.30637 | 7,052.30637 | 7,052.30637 | 245 |
| 22nd Jun 2026 (Mon) | 7,019.25965 | 7,019.25965 | 7,019.25965 | 7,019.25965 | 656 |
| 19th Jun 2026 (Fri) | 7,177.82065 | 7,177.82065 | 7,177.82065 | 7,177.82065 | 273 |
| 18th Jun 2026 (Thu) | 7,151.54864 | 7,151.54864 | 7,151.54864 | 7,151.54864 | 2,107 |
| 17th Jun 2026 (Wed) | 7,222.96441 | 7,222.96441 | 7,222.96441 | 7,222.96441 | 198 |
| 16th Jun 2026 (Tue) | 7,238.02679 | 7,238.02679 | 7,238.02679 | 7,238.02679 | 1,150 |
| 15th Jun 2026 (Mon) | 7,130.53549 | 7,130.53549 | 7,130.53549 | 7,130.53549 | 830 |
| 12th Jun 2026 (Fri) | 7,249.80978 | 7,249.80978 | 7,249.80978 | 7,249.80978 | 302 |
| 11th Jun 2026 (Thu) | 7,263.94841 | 7,263.94841 | 7,263.94841 | 7,263.94841 | 384 |
| 10th Jun 2026 (Wed) | 7,220.06268 | 7,220.06268 | 7,220.06268 | 7,220.06268 | 459 |
| 9th Jun 2026 (Tue) | 7,209.35583 | 7,209.35583 | 7,209.35583 | 7,209.35583 | 713 |
| 8th Jun 2026 (Mon) | 7,968.3099 | 7,968.3099 | 7,968.3099 | 7,968.3099 | 844 |
| 5th Jun 2026 (Fri) | 7,450.5002 | 7,450.5002 | 7,450.5002 | 7,450.5002 | 32,556 |
| 4th Jun 2026 (Thu) | 7,405.06694 | 7,405.06694 | 7,405.06694 | 7,405.06694 | 399 |
| 3rd Jun 2026 (Wed) | 7,400.63556 | 7,400.63556 | 7,400.63556 | 7,400.63556 | 892 |
| 2nd Jun 2026 (Tue) | 7,358.24939 | 7,358.24939 | 7,358.24939 | 7,358.24939 | 1,192 |
| 1st Jun 2026 (Mon) | 7,161.02218 | 7,161.02218 | 7,161.02218 | 7,161.02218 | 795 |
| 29th May 2026 (Fri) | 7,196.40944 | 7,196.40944 | 7,196.40944 | 7,196.40944 | 1,303 |
| 28th May 2026 (Thu) | 6,963.59425 | 6,963.59425 | 6,963.59425 | 6,963.59425 | 588 |
| 27th May 2026 (Wed) | 7,187.29786 | 7,187.29786 | 7,187.29786 | 7,187.29786 | 337 |
| 26th May 2026 (Tue) | 7,128.6579 | 7,128.6579 | 7,128.6579 | 7,128.6579 | 696 |
| 25th May 2026 (Mon) | 7,239.76577 | 7,239.76577 | 7,239.76577 | 7,239.76577 | 0 |
| 22nd May 2026 (Fri) | 7,239.76577 | 7,239.76577 | 7,239.76577 | 7,239.76577 | 470 |
| 21st May 2026 (Thu) | 7,260.00611 | 7,260.00611 | 7,260.00611 | 7,260.00611 | 514 |
| 20th May 2026 (Wed) | 7,640.20837 | 7,640.20837 | 7,640.20837 | 7,640.20837 | 276 |
| 19th May 2026 (Tue) | 7,643.63843 | 7,643.63843 | 7,643.63843 | 7,643.63843 | 555 |
| 18th May 2026 (Mon) | 7,287.22262 | 7,287.22262 | 7,287.22262 | 7,287.22262 | 893 |
| 15th May 2026 (Fri) | 7,111.58294 | 7,111.58294 | 7,111.58294 | 7,111.58294 | 1,531 |
| 14th May 2026 (Thu) | 6,991.92684 | 6,991.92684 | 6,991.92684 | 6,991.92684 | 823 |
| 13th May 2026 (Wed) | 7,150.04457 | 7,150.04457 | 7,150.04457 | 7,150.04457 | 825 |
| 12th May 2026 (Tue) | 7,138.84523 | 7,138.84523 | 7,138.84523 | 7,138.84523 | 1,874 |
| 11th May 2026 (Mon) | 7,021.21554 | 7,021.21554 | 7,021.21554 | 7,021.21554 | 1,924 |
| 8th May 2026 (Fri) | 7,081.23724 | 7,081.23724 | 7,081.23724 | 7,081.23724 | 1,161 |
| 7th May 2026 (Thu) | 7,460.1943 | 7,460.1943 | 7,460.1943 | 7,460.1943 | 6,892 |
| 6th May 2026 (Wed) | 7,899.8281 | 7,899.8281 | 7,899.8281 | 7,899.8281 | 243 |
| 5th May 2026 (Tue) | 7,736.51587 | 7,736.51587 | 7,736.51587 | 7,736.51587 | 240 |
| 4th May 2026 (Mon) | 7,720.93637 | 7,720.93637 | 7,720.93637 | 7,720.93637 | 0 |
| 1st May 2026 (Fri) | 7,720.93637 | 7,720.93637 | 7,720.93637 | 7,720.93637 | 0 |
| 30th Apr 2026 (Thu) | 7,720.93637 | 7,720.93637 | 7,720.93637 | 7,720.93637 | 3,299 |
| 29th Apr 2026 (Wed) | 7,885.53123 | 7,885.53123 | 7,885.53123 | 7,885.53123 | 257 |
| 28th Apr 2026 (Tue) | 7,923.95639 | 7,923.95639 | 7,923.95639 | 7,923.95639 | 285 |
| 27th Apr 2026 (Mon) | 7,883.44874 | 7,883.44874 | 7,883.44874 | 7,883.44874 | 1,842 |
| 24th Apr 2026 (Fri) | 7,944.89393 | 7,944.89393 | 7,944.89393 | 7,944.89393 | 586 |