| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 8,247.22434 | 8,247.22434 | 8,247.22434 | 8,247.22434 | 303 |
| 15th Sep 2026 (Tue) | 8,119.90824 | 8,119.90824 | 8,119.90824 | 8,119.90824 | 808 |
| 14th Sep 2026 (Mon) | 8,420.0343 | 8,420.0343 | 8,420.0343 | 8,420.0343 | 2,367 |
| 11th Sep 2026 (Fri) | 8,169.37902 | 8,169.37902 | 8,169.37902 | 8,169.37902 | 1,166 |
| 10th Sep 2026 (Thu) | 7,942.79675 | 7,942.79675 | 7,942.79675 | 7,942.79675 | 1,381 |
| 9th Sep 2026 (Wed) | 7,975.01988 | 7,975.01988 | 7,975.01988 | 7,975.01988 | 1,063 |
| 8th Sep 2026 (Tue) | 8,624.33832 | 8,624.33832 | 8,624.33832 | 8,624.33832 | 38,553 |
| 7th Sep 2026 (Mon) | 8,922.00213 | 8,922.00213 | 8,922.00213 | 8,922.00213 | 641 |
| 4th Sep 2026 (Fri) | 8,817.73368 | 8,817.73368 | 8,817.73368 | 8,817.73368 | 557 |
| 3rd Sep 2026 (Thu) | 9,005.86143 | 9,005.86143 | 9,005.86143 | 9,005.86143 | 454 |
| 2nd Sep 2026 (Wed) | 8,812.98509 | 8,812.98509 | 8,812.98509 | 8,812.98509 | 336 |
| 1st Sep 2026 (Tue) | 9,000.43146 | 9,000.43146 | 9,000.43146 | 9,000.43146 | 1,594 |
| 31st Aug 2026 (Mon) | 8,957.73058 | 8,957.73058 | 8,957.73058 | 8,957.73058 | 0 |
| 28th Aug 2026 (Fri) | 8,957.73058 | 8,957.73058 | 8,957.73058 | 8,957.73058 | 583 |
| 27th Aug 2026 (Thu) | 8,704.90922 | 8,704.90922 | 8,704.90922 | 8,704.90922 | 275 |
| 26th Aug 2026 (Wed) | 8,904.01334 | 8,904.01334 | 8,904.01334 | 8,904.01334 | 161 |
| 25th Aug 2026 (Tue) | 8,821.78076 | 8,821.78076 | 8,821.78076 | 8,821.78076 | 1,019 |
| 24th Aug 2026 (Mon) | 8,825.05272 | 8,825.05272 | 8,825.05272 | 8,825.05272 | 587 |
| 21st Aug 2026 (Fri) | 8,599.08772 | 8,599.08772 | 8,599.08772 | 8,599.08772 | 211 |
| 20th Aug 2026 (Thu) | 8,738.51562 | 8,738.51562 | 8,738.51562 | 8,738.51562 | 318 |
| 19th Aug 2026 (Wed) | 8,769.01895 | 8,769.01895 | 8,769.01895 | 8,769.01895 | 606 |
| 18th Aug 2026 (Tue) | 8,933.50945 | 8,933.50945 | 8,933.50945 | 8,933.50945 | 222 |
| 17th Aug 2026 (Mon) | 8,711.05217 | 8,711.05217 | 8,711.05217 | 8,711.05217 | 636 |
| 14th Aug 2026 (Fri) | 8,908.78657 | 8,908.78657 | 8,908.78657 | 8,908.78657 | 1,623 |
| 13th Aug 2026 (Thu) | 8,360.16955 | 8,360.16955 | 8,360.16955 | 8,360.16955 | 869 |
| 12th Aug 2026 (Wed) | 8,498.85868 | 8,498.85868 | 8,498.85868 | 8,498.85868 | 926 |
| 11th Aug 2026 (Tue) | 8,353.41944 | 8,353.41944 | 8,353.41944 | 8,353.41944 | 300 |
| 10th Aug 2026 (Mon) | 8,282.97696 | 8,282.97696 | 8,282.97696 | 8,282.97696 | 708 |
| 7th Aug 2026 (Fri) | 7,991.25421 | 7,991.25421 | 7,991.25421 | 7,991.25421 | 519 |
| 6th Aug 2026 (Thu) | 8,086.52097 | 8,086.52097 | 8,086.52097 | 8,086.52097 | 1,231 |
| 5th Aug 2026 (Wed) | 7,474.70121 | 7,474.70121 | 7,474.70121 | 7,474.70121 | 1,705 |
| 4th Aug 2026 (Tue) | 7,552.0063 | 7,552.0063 | 7,552.0063 | 7,552.0063 | 37,999 |
| 3rd Aug 2026 (Mon) | 7,539.60923 | 7,539.60923 | 7,539.60923 | 7,539.60923 | 811 |
| 31st Jul 2026 (Fri) | 7,732.84086 | 7,732.84086 | 7,732.84086 | 7,732.84086 | 541 |
| 30th Jul 2026 (Thu) | 7,587.91879 | 7,587.91879 | 7,587.91879 | 7,587.91879 | 971 |
| 29th Jul 2026 (Wed) | 8,019.86104 | 8,019.86104 | 8,019.86104 | 8,019.86104 | 1,178 |
| 28th Jul 2026 (Tue) | 7,612.28725 | 7,612.28725 | 7,612.28725 | 7,612.28725 | 1,062 |
| 27th Jul 2026 (Mon) | 7,599.58759 | 7,599.58759 | 7,599.58759 | 7,599.58759 | 749 |
| 24th Jul 2026 (Fri) | 7,080.50587 | 7,080.50587 | 7,080.50587 | 7,080.50587 | 177 |
| 23rd Jul 2026 (Thu) | 6,978.30342 | 6,978.30342 | 6,978.30342 | 6,978.30342 | 266 |
| 22nd Jul 2026 (Wed) | 7,108.59674 | 7,108.59674 | 7,108.59674 | 7,108.59674 | 450 |
| 21st Jul 2026 (Tue) | 7,045.89236 | 7,045.89236 | 7,045.89236 | 7,045.89236 | 648 |
| 20th Jul 2026 (Mon) | 7,116.42714 | 7,116.42714 | 7,116.42714 | 7,116.42714 | 429 |
| 17th Jul 2026 (Fri) | 7,169.74465 | 7,169.74465 | 7,169.74465 | 7,169.74465 | 346 |