| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 7,878.44847 | 7,878.44847 | 7,878.44847 | 7,878.44847 | 373 |
| 7th Oct 2026 (Wed) | 7,772.97077 | 7,772.97077 | 7,772.97077 | 7,772.97077 | 7,077 |
| 6th Oct 2026 (Tue) | 7,822.97634 | 7,822.97634 | 7,822.97634 | 7,822.97634 | 175 |
| 5th Oct 2026 (Mon) | 7,815.25598 | 7,815.25598 | 7,815.25598 | 7,815.25598 | 416 |
| 2nd Oct 2026 (Fri) | 7,932.9655 | 7,932.9655 | 7,932.9655 | 7,932.9655 | 291 |
| 1st Oct 2026 (Thu) | 8,021.08278 | 8,021.08278 | 8,021.08278 | 8,021.08278 | 232 |
| 30th Sep 2026 (Wed) | 7,854.43702 | 7,854.43702 | 7,854.43702 | 7,854.43702 | 1,311 |
| 29th Sep 2026 (Tue) | 7,913.92655 | 7,913.92655 | 7,913.92655 | 7,913.92655 | 214 |
| 28th Sep 2026 (Mon) | 8,081.91513 | 8,081.91513 | 8,081.91513 | 8,081.91513 | 554 |
| 25th Sep 2026 (Fri) | 7,927.14552 | 7,927.14552 | 7,927.14552 | 7,927.14552 | 2,331 |
| 24th Sep 2026 (Thu) | 8,193.79563 | 8,193.79563 | 8,193.79563 | 8,193.79563 | 401 |
| 23rd Sep 2026 (Wed) | 8,373.54018 | 8,373.54018 | 8,373.54018 | 8,373.54018 | 192 |
| 22nd Sep 2026 (Tue) | 8,371.22832 | 8,371.22832 | 8,371.22832 | 8,371.22832 | 111 |
| 21st Sep 2026 (Mon) | 8,373.255 | 8,373.255 | 8,373.255 | 8,373.255 | 234 |
| 18th Sep 2026 (Fri) | 8,360.75205 | 8,360.75205 | 8,360.75205 | 8,360.75205 | 320 |
| 17th Sep 2026 (Thu) | 8,441.95843 | 8,441.95843 | 8,441.95843 | 8,441.95843 | 314,490 |
| 16th Sep 2026 (Wed) | 8,247.22434 | 8,247.22434 | 8,247.22434 | 8,247.22434 | 303 |
| 15th Sep 2026 (Tue) | 8,119.90824 | 8,119.90824 | 8,119.90824 | 8,119.90824 | 808 |
| 14th Sep 2026 (Mon) | 8,420.0343 | 8,420.0343 | 8,420.0343 | 8,420.0343 | 2,367 |
| 11th Sep 2026 (Fri) | 8,169.37902 | 8,169.37902 | 8,169.37902 | 8,169.37902 | 1,166 |
| 10th Sep 2026 (Thu) | 7,942.79675 | 7,942.79675 | 7,942.79675 | 7,942.79675 | 1,381 |
| 9th Sep 2026 (Wed) | 7,975.01988 | 7,975.01988 | 7,975.01988 | 7,975.01988 | 1,063 |
| 8th Sep 2026 (Tue) | 8,624.33832 | 8,624.33832 | 8,624.33832 | 8,624.33832 | 38,553 |
| 7th Sep 2026 (Mon) | 8,922.00213 | 8,922.00213 | 8,922.00213 | 8,922.00213 | 641 |
| 4th Sep 2026 (Fri) | 8,817.73368 | 8,817.73368 | 8,817.73368 | 8,817.73368 | 557 |
| 3rd Sep 2026 (Thu) | 9,005.86143 | 9,005.86143 | 9,005.86143 | 9,005.86143 | 454 |
| 2nd Sep 2026 (Wed) | 8,812.98509 | 8,812.98509 | 8,812.98509 | 8,812.98509 | 336 |
| 1st Sep 2026 (Tue) | 9,000.43146 | 9,000.43146 | 9,000.43146 | 9,000.43146 | 1,594 |
| 31st Aug 2026 (Mon) | 8,957.73058 | 8,957.73058 | 8,957.73058 | 8,957.73058 | 0 |
| 28th Aug 2026 (Fri) | 8,957.73058 | 8,957.73058 | 8,957.73058 | 8,957.73058 | 583 |
| 27th Aug 2026 (Thu) | 8,704.90922 | 8,704.90922 | 8,704.90922 | 8,704.90922 | 275 |
| 26th Aug 2026 (Wed) | 8,904.01334 | 8,904.01334 | 8,904.01334 | 8,904.01334 | 161 |
| 25th Aug 2026 (Tue) | 8,821.78076 | 8,821.78076 | 8,821.78076 | 8,821.78076 | 1,019 |
| 24th Aug 2026 (Mon) | 8,825.05272 | 8,825.05272 | 8,825.05272 | 8,825.05272 | 587 |
| 21st Aug 2026 (Fri) | 8,599.08772 | 8,599.08772 | 8,599.08772 | 8,599.08772 | 211 |
| 20th Aug 2026 (Thu) | 8,738.51562 | 8,738.51562 | 8,738.51562 | 8,738.51562 | 318 |
| 19th Aug 2026 (Wed) | 8,769.01895 | 8,769.01895 | 8,769.01895 | 8,769.01895 | 606 |
| 18th Aug 2026 (Tue) | 8,933.50945 | 8,933.50945 | 8,933.50945 | 8,933.50945 | 222 |
| 17th Aug 2026 (Mon) | 8,711.05217 | 8,711.05217 | 8,711.05217 | 8,711.05217 | 636 |
| 14th Aug 2026 (Fri) | 8,908.78657 | 8,908.78657 | 8,908.78657 | 8,908.78657 | 1,623 |
| 13th Aug 2026 (Thu) | 8,360.16955 | 8,360.16955 | 8,360.16955 | 8,360.16955 | 869 |
| 12th Aug 2026 (Wed) | 8,498.85868 | 8,498.85868 | 8,498.85868 | 8,498.85868 | 926 |
| 11th Aug 2026 (Tue) | 8,353.41944 | 8,353.41944 | 8,353.41944 | 8,353.41944 | 300 |
| 10th Aug 2026 (Mon) | 8,282.97696 | 8,282.97696 | 8,282.97696 | 8,282.97696 | 708 |