| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 7,028.75415 | 7,028.75415 | 7,028.75415 | 7,028.75415 | 225 |
| 13th Jul 2026 (Mon) | 7,158.6968 | 7,158.6968 | 7,158.6968 | 7,158.6968 | 1,578 |
| 10th Jul 2026 (Fri) | 7,210.56141 | 7,210.56141 | 7,210.56141 | 7,210.56141 | 677 |
| 9th Jul 2026 (Thu) | 7,239.04311 | 7,239.04311 | 7,239.04311 | 7,239.04311 | 256 |
| 8th Jul 2026 (Wed) | 7,069.38435 | 7,069.38435 | 7,069.38435 | 7,069.38435 | 316 |
| 7th Jul 2026 (Tue) | 7,220.50563 | 7,220.50563 | 7,220.50563 | 7,220.50563 | 262 |
| 6th Jul 2026 (Mon) | 7,121.09398 | 7,121.09398 | 7,121.09398 | 7,121.09398 | 523 |
| 3rd Jul 2026 (Fri) | 7,190.85666 | 7,190.85666 | 7,190.85666 | 7,190.85666 | 666 |
| 2nd Jul 2026 (Thu) | 7,212.57135 | 7,212.57135 | 7,212.57135 | 7,212.57135 | 1,790 |
| 1st Jul 2026 (Wed) | 7,128.83382 | 7,128.83382 | 7,128.83382 | 7,128.83382 | 444 |
| 30th Jun 2026 (Tue) | 6,729.26402 | 6,729.26402 | 6,729.26402 | 6,729.26402 | 976 |
| 29th Jun 2026 (Mon) | 7,035.13509 | 7,035.13509 | 7,035.13509 | 7,035.13509 | 1,407 |
| 26th Jun 2026 (Fri) | 6,616.42704 | 6,616.42704 | 6,616.42704 | 6,616.42704 | 4,631 |
| 25th Jun 2026 (Thu) | 6,855.83698 | 6,855.83698 | 6,855.83698 | 6,855.83698 | 32,631 |
| 24th Jun 2026 (Wed) | 6,922.38877 | 6,922.38877 | 6,922.38877 | 6,922.38877 | 193 |
| 23rd Jun 2026 (Tue) | 7,052.30637 | 7,052.30637 | 7,052.30637 | 7,052.30637 | 245 |
| 22nd Jun 2026 (Mon) | 7,019.25965 | 7,019.25965 | 7,019.25965 | 7,019.25965 | 656 |
| 19th Jun 2026 (Fri) | 7,177.82065 | 7,177.82065 | 7,177.82065 | 7,177.82065 | 273 |
| 18th Jun 2026 (Thu) | 7,151.54864 | 7,151.54864 | 7,151.54864 | 7,151.54864 | 2,107 |
| 17th Jun 2026 (Wed) | 7,222.96441 | 7,222.96441 | 7,222.96441 | 7,222.96441 | 198 |
| 16th Jun 2026 (Tue) | 7,238.02679 | 7,238.02679 | 7,238.02679 | 7,238.02679 | 1,150 |
| 15th Jun 2026 (Mon) | 7,130.53549 | 7,130.53549 | 7,130.53549 | 7,130.53549 | 830 |
| 12th Jun 2026 (Fri) | 7,249.80978 | 7,249.80978 | 7,249.80978 | 7,249.80978 | 302 |
| 11th Jun 2026 (Thu) | 7,263.94841 | 7,263.94841 | 7,263.94841 | 7,263.94841 | 384 |
| 10th Jun 2026 (Wed) | 7,220.06268 | 7,220.06268 | 7,220.06268 | 7,220.06268 | 459 |
| 9th Jun 2026 (Tue) | 7,209.35583 | 7,209.35583 | 7,209.35583 | 7,209.35583 | 713 |
| 8th Jun 2026 (Mon) | 7,968.3099 | 7,968.3099 | 7,968.3099 | 7,968.3099 | 844 |
| 5th Jun 2026 (Fri) | 7,450.5002 | 7,450.5002 | 7,450.5002 | 7,450.5002 | 32,556 |
| 4th Jun 2026 (Thu) | 7,405.06694 | 7,405.06694 | 7,405.06694 | 7,405.06694 | 399 |
| 3rd Jun 2026 (Wed) | 7,400.63556 | 7,400.63556 | 7,400.63556 | 7,400.63556 | 892 |
| 2nd Jun 2026 (Tue) | 7,358.24939 | 7,358.24939 | 7,358.24939 | 7,358.24939 | 1,192 |
| 1st Jun 2026 (Mon) | 7,161.02218 | 7,161.02218 | 7,161.02218 | 7,161.02218 | 795 |
| 29th May 2026 (Fri) | 7,196.40944 | 7,196.40944 | 7,196.40944 | 7,196.40944 | 1,303 |
| 28th May 2026 (Thu) | 6,963.59425 | 6,963.59425 | 6,963.59425 | 6,963.59425 | 588 |
| 27th May 2026 (Wed) | 7,187.29786 | 7,187.29786 | 7,187.29786 | 7,187.29786 | 337 |
| 26th May 2026 (Tue) | 7,128.6579 | 7,128.6579 | 7,128.6579 | 7,128.6579 | 696 |
| 25th May 2026 (Mon) | 7,239.76577 | 7,239.76577 | 7,239.76577 | 7,239.76577 | 0 |
| 22nd May 2026 (Fri) | 7,239.76577 | 7,239.76577 | 7,239.76577 | 7,239.76577 | 470 |
| 21st May 2026 (Thu) | 7,260.00611 | 7,260.00611 | 7,260.00611 | 7,260.00611 | 514 |
| 20th May 2026 (Wed) | 7,640.20837 | 7,640.20837 | 7,640.20837 | 7,640.20837 | 276 |
| 19th May 2026 (Tue) | 7,643.63843 | 7,643.63843 | 7,643.63843 | 7,643.63843 | 555 |
| 18th May 2026 (Mon) | 7,287.22262 | 7,287.22262 | 7,287.22262 | 7,287.22262 | 893 |
| 15th May 2026 (Fri) | 7,111.58294 | 7,111.58294 | 7,111.58294 | 7,111.58294 | 1,531 |