| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 7,474.70121 | 7,474.70121 | 7,474.70121 | 7,474.70121 | 1,705 |
| 4th Aug 2026 (Tue) | 7,552.0063 | 7,552.0063 | 7,552.0063 | 7,552.0063 | 37,999 |
| 3rd Aug 2026 (Mon) | 7,539.60923 | 7,539.60923 | 7,539.60923 | 7,539.60923 | 811 |
| 31st Jul 2026 (Fri) | 7,732.84086 | 7,732.84086 | 7,732.84086 | 7,732.84086 | 541 |
| 30th Jul 2026 (Thu) | 7,587.91879 | 7,587.91879 | 7,587.91879 | 7,587.91879 | 971 |
| 29th Jul 2026 (Wed) | 8,019.86104 | 8,019.86104 | 8,019.86104 | 8,019.86104 | 1,178 |
| 28th Jul 2026 (Tue) | 7,612.28725 | 7,612.28725 | 7,612.28725 | 7,612.28725 | 1,062 |
| 27th Jul 2026 (Mon) | 7,599.58759 | 7,599.58759 | 7,599.58759 | 7,599.58759 | 749 |
| 24th Jul 2026 (Fri) | 7,080.50587 | 7,080.50587 | 7,080.50587 | 7,080.50587 | 177 |
| 23rd Jul 2026 (Thu) | 6,978.30342 | 6,978.30342 | 6,978.30342 | 6,978.30342 | 266 |
| 22nd Jul 2026 (Wed) | 7,108.59674 | 7,108.59674 | 7,108.59674 | 7,108.59674 | 450 |
| 21st Jul 2026 (Tue) | 7,045.89236 | 7,045.89236 | 7,045.89236 | 7,045.89236 | 648 |
| 20th Jul 2026 (Mon) | 7,116.42714 | 7,116.42714 | 7,116.42714 | 7,116.42714 | 429 |
| 17th Jul 2026 (Fri) | 7,169.74465 | 7,169.74465 | 7,169.74465 | 7,169.74465 | 346 |
| 16th Jul 2026 (Thu) | 6,986.552 | 6,986.552 | 6,986.552 | 6,986.552 | 154 |
| 15th Jul 2026 (Wed) | 6,917.52808 | 6,917.52808 | 6,917.52808 | 6,917.52808 | 244 |
| 14th Jul 2026 (Tue) | 7,028.75415 | 7,028.75415 | 7,028.75415 | 7,028.75415 | 225 |
| 13th Jul 2026 (Mon) | 7,158.6968 | 7,158.6968 | 7,158.6968 | 7,158.6968 | 1,578 |
| 10th Jul 2026 (Fri) | 7,210.56141 | 7,210.56141 | 7,210.56141 | 7,210.56141 | 677 |
| 9th Jul 2026 (Thu) | 7,239.04311 | 7,239.04311 | 7,239.04311 | 7,239.04311 | 256 |
| 8th Jul 2026 (Wed) | 7,069.38435 | 7,069.38435 | 7,069.38435 | 7,069.38435 | 316 |
| 7th Jul 2026 (Tue) | 7,220.50563 | 7,220.50563 | 7,220.50563 | 7,220.50563 | 262 |
| 6th Jul 2026 (Mon) | 7,121.09398 | 7,121.09398 | 7,121.09398 | 7,121.09398 | 523 |
| 3rd Jul 2026 (Fri) | 7,190.85666 | 7,190.85666 | 7,190.85666 | 7,190.85666 | 666 |
| 2nd Jul 2026 (Thu) | 7,212.57135 | 7,212.57135 | 7,212.57135 | 7,212.57135 | 1,790 |
| 1st Jul 2026 (Wed) | 7,128.83382 | 7,128.83382 | 7,128.83382 | 7,128.83382 | 444 |
| 30th Jun 2026 (Tue) | 6,729.26402 | 6,729.26402 | 6,729.26402 | 6,729.26402 | 976 |
| 29th Jun 2026 (Mon) | 7,035.13509 | 7,035.13509 | 7,035.13509 | 7,035.13509 | 1,407 |
| 26th Jun 2026 (Fri) | 6,616.42704 | 6,616.42704 | 6,616.42704 | 6,616.42704 | 4,631 |
| 25th Jun 2026 (Thu) | 6,855.83698 | 6,855.83698 | 6,855.83698 | 6,855.83698 | 32,631 |
| 24th Jun 2026 (Wed) | 6,922.38877 | 6,922.38877 | 6,922.38877 | 6,922.38877 | 193 |
| 23rd Jun 2026 (Tue) | 7,052.30637 | 7,052.30637 | 7,052.30637 | 7,052.30637 | 245 |
| 22nd Jun 2026 (Mon) | 7,019.25965 | 7,019.25965 | 7,019.25965 | 7,019.25965 | 656 |
| 19th Jun 2026 (Fri) | 7,177.82065 | 7,177.82065 | 7,177.82065 | 7,177.82065 | 273 |
| 18th Jun 2026 (Thu) | 7,151.54864 | 7,151.54864 | 7,151.54864 | 7,151.54864 | 2,107 |
| 17th Jun 2026 (Wed) | 7,222.96441 | 7,222.96441 | 7,222.96441 | 7,222.96441 | 198 |
| 16th Jun 2026 (Tue) | 7,238.02679 | 7,238.02679 | 7,238.02679 | 7,238.02679 | 1,150 |
| 15th Jun 2026 (Mon) | 7,130.53549 | 7,130.53549 | 7,130.53549 | 7,130.53549 | 830 |
| 12th Jun 2026 (Fri) | 7,249.80978 | 7,249.80978 | 7,249.80978 | 7,249.80978 | 302 |
| 11th Jun 2026 (Thu) | 7,263.94841 | 7,263.94841 | 7,263.94841 | 7,263.94841 | 384 |
| 10th Jun 2026 (Wed) | 7,220.06268 | 7,220.06268 | 7,220.06268 | 7,220.06268 | 459 |
| 9th Jun 2026 (Tue) | 7,209.35583 | 7,209.35583 | 7,209.35583 | 7,209.35583 | 713 |
| 8th Jun 2026 (Mon) | 7,968.3099 | 7,968.3099 | 7,968.3099 | 7,968.3099 | 844 |