| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 7,358.24939 | 7,358.24939 | 7,358.24939 | 7,358.24939 | 1,192 |
| 1st Jun 2026 (Mon) | 7,161.02218 | 7,161.02218 | 7,161.02218 | 7,161.02218 | 795 |
| 29th May 2026 (Fri) | 7,196.40944 | 7,196.40944 | 7,196.40944 | 7,196.40944 | 1,303 |
| 28th May 2026 (Thu) | 6,963.59425 | 6,963.59425 | 6,963.59425 | 6,963.59425 | 588 |
| 27th May 2026 (Wed) | 7,187.29786 | 7,187.29786 | 7,187.29786 | 7,187.29786 | 337 |
| 26th May 2026 (Tue) | 7,128.6579 | 7,128.6579 | 7,128.6579 | 7,128.6579 | 696 |
| 25th May 2026 (Mon) | 7,239.76577 | 7,239.76577 | 7,239.76577 | 7,239.76577 | 0 |
| 22nd May 2026 (Fri) | 7,239.76577 | 7,239.76577 | 7,239.76577 | 7,239.76577 | 470 |
| 21st May 2026 (Thu) | 7,260.00611 | 7,260.00611 | 7,260.00611 | 7,260.00611 | 514 |
| 20th May 2026 (Wed) | 7,640.20837 | 7,640.20837 | 7,640.20837 | 7,640.20837 | 276 |
| 19th May 2026 (Tue) | 7,643.63843 | 7,643.63843 | 7,643.63843 | 7,643.63843 | 555 |
| 18th May 2026 (Mon) | 7,287.22262 | 7,287.22262 | 7,287.22262 | 7,287.22262 | 893 |
| 15th May 2026 (Fri) | 7,111.58294 | 7,111.58294 | 7,111.58294 | 7,111.58294 | 1,531 |
| 14th May 2026 (Thu) | 6,991.92684 | 6,991.92684 | 6,991.92684 | 6,991.92684 | 823 |
| 13th May 2026 (Wed) | 7,150.04457 | 7,150.04457 | 7,150.04457 | 7,150.04457 | 825 |
| 12th May 2026 (Tue) | 7,138.84523 | 7,138.84523 | 7,138.84523 | 7,138.84523 | 1,874 |
| 11th May 2026 (Mon) | 7,021.21554 | 7,021.21554 | 7,021.21554 | 7,021.21554 | 1,924 |
| 8th May 2026 (Fri) | 7,081.23724 | 7,081.23724 | 7,081.23724 | 7,081.23724 | 1,161 |
| 7th May 2026 (Thu) | 7,460.1943 | 7,460.1943 | 7,460.1943 | 7,460.1943 | 6,892 |
| 6th May 2026 (Wed) | 7,899.8281 | 7,899.8281 | 7,899.8281 | 7,899.8281 | 243 |
| 5th May 2026 (Tue) | 7,736.51587 | 7,736.51587 | 7,736.51587 | 7,736.51587 | 240 |
| 4th May 2026 (Mon) | 7,720.93637 | 7,720.93637 | 7,720.93637 | 7,720.93637 | 0 |
| 1st May 2026 (Fri) | 7,720.93637 | 7,720.93637 | 7,720.93637 | 7,720.93637 | 0 |
| 30th Apr 2026 (Thu) | 7,720.93637 | 7,720.93637 | 7,720.93637 | 7,720.93637 | 3,299 |
| 29th Apr 2026 (Wed) | 7,885.53123 | 7,885.53123 | 7,885.53123 | 7,885.53123 | 257 |
| 28th Apr 2026 (Tue) | 7,923.95639 | 7,923.95639 | 7,923.95639 | 7,923.95639 | 285 |
| 27th Apr 2026 (Mon) | 7,883.44874 | 7,883.44874 | 7,883.44874 | 7,883.44874 | 1,842 |
| 24th Apr 2026 (Fri) | 7,944.89393 | 7,944.89393 | 7,944.89393 | 7,944.89393 | 586 |
| 23rd Apr 2026 (Thu) | 8,209.75584 | 8,209.75584 | 8,209.75584 | 8,209.75584 | 1,159,746 |
| 22nd Apr 2026 (Wed) | 8,524.45842 | 8,524.45842 | 8,524.45842 | 8,524.45842 | 204 |
| 21st Apr 2026 (Tue) | 8,442.57677 | 8,442.57677 | 8,442.57677 | 8,442.57677 | 215 |
| 20th Apr 2026 (Mon) | 8,574.17458 | 8,574.17458 | 8,574.17458 | 8,574.17458 | 759 |
| 17th Apr 2026 (Fri) | 8,811.43516 | 8,811.43516 | 8,811.43516 | 8,811.43516 | 435 |
| 16th Apr 2026 (Thu) | 8,380.23915 | 8,380.23915 | 8,380.23915 | 8,380.23915 | 470 |
| 15th Apr 2026 (Wed) | 8,305.47843 | 8,305.47843 | 8,305.47843 | 8,305.47843 | 332 |
| 14th Apr 2026 (Tue) | 8,364.9191 | 8,364.9191 | 8,364.9191 | 8,364.9191 | 489 |
| 13th Apr 2026 (Mon) | 8,290.67996 | 8,290.67996 | 8,290.67996 | 8,290.67996 | 373 |
| 10th Apr 2026 (Fri) | 8,374.39246 | 8,374.39246 | 8,374.39246 | 8,374.39246 | 701 |
| 9th Apr 2026 (Thu) | 8,471.03995 | 8,471.03995 | 8,471.03995 | 8,471.03995 | 443 |
| 8th Apr 2026 (Wed) | 8,742.52899 | 8,742.52899 | 8,742.52899 | 8,742.52899 | 347 |
| 7th Apr 2026 (Tue) | 8,826.82018 | 8,826.82018 | 8,826.82018 | 8,826.82018 | 361 |
| 6th Apr 2026 (Mon) | 8,901.91565 | 8,901.91565 | 8,901.91565 | 8,901.91565 | 0 |
| 3rd Apr 2026 (Fri) | 8,901.91565 | 8,901.91565 | 8,901.91565 | 8,901.91565 | 0 |