Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price

Price $0.143 on 21-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10,000.00 at $0.1056
Day's Volume: 67,425
Last Close: $0.143
Open: $0.00
ISIN: US8006771062
Day's Range $0.00 - $0.00
52wk Range: $0.04 - $0.663887
Market Capitalisation: $59.24m
VWAP: $0.105598
Shares in Issue: 414.29m

Sangamo Therape (0R1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $0.1056 OTC Trade
17:02:22 - 21-Oct-26
Unknown* 10,000 $0.1056 OTC Trade
17:02:22 - 21-Oct-26
Unknown* 10,000 $0.1056 OTC Trade
17:02:22 - 21-Oct-26
Unknown* 5,900 $0.1056 OTC Trade
17:02:22 - 21-Oct-26
Unknown* 5,900 $0.1056 OTC Trade
17:02:22 - 21-Oct-26
Unknown* 10,000 $0.1056 OTC Trade
17:02:22 - 21-Oct-26
Unknown* 10,000 $0.1056 OTC Trade
17:02:22 - 21-Oct-26
Unknown* 5,400 $0.1056 OTC Trade
17:02:22 - 21-Oct-26
Unknown* 195 $0.1051 OTC Trade
15:34:03 - 21-Oct-26
Unknown* 30 $0.105 Negotiated Trade
OTC Trade
15:17:41 - 21-Oct-26
See more Sangamo Therape trades

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.143 0.143 0.143 0.143 67,425
20th Oct 2026 (Tue) 0.143 0.143 0.143 0.143 1,963
19th Oct 2026 (Mon) 0.143 0.143 0.143 0.143 2,396
16th Oct 2026 (Fri) 0.143 0.143 0.143 0.143 2,110
15th Oct 2026 (Thu) 0.1404 0.1404 0.1404 0.1404 25,885
14th Oct 2026 (Wed) 0.1416 0.1416 0.1416 0.1416 8,468
13th Oct 2026 (Tue) 0.142 0.142 0.142 0.142 22,766
12th Oct 2026 (Mon) 0.1427 0.1427 0.1427 0.1427 58,028
9th Oct 2026 (Fri) 0.142 0.142 0.142 0.142 44,717
8th Oct 2026 (Thu) 0.1449 0.1449 0.1449 0.1449 20,972
7th Oct 2026 (Wed) 0.125 0.125 0.125 0.125 278,223
6th Oct 2026 (Tue) 0.1396 0.1396 0.1396 0.1396 24,241
5th Oct 2026 (Mon) 0.146 0.146 0.146 0.146 5,273
2nd Oct 2026 (Fri) 0.1459 0.1459 0.1459 0.1459 148,190
1st Oct 2026 (Thu) 0.1472 0.1472 0.1472 0.1472 48,531
30th Sep 2026 (Wed) 0.147 0.147 0.147 0.147 52,317
29th Sep 2026 (Tue) 0.148 0.148 0.148 0.148 55,273
28th Sep 2026 (Mon) 0.1474 0.1474 0.1474 0.1474 23,206
25th Sep 2026 (Fri) 0.1452 0.1452 0.1452 0.1452 20
24th Sep 2026 (Thu) 0.1469 0.1469 0.1469 0.1469 14,975
23rd Sep 2026 (Wed) 0.147 0.147 0.147 0.147 56,211
22nd Sep 2026 (Tue) 0.1475 0.1475 0.1475 0.1475 102,459
See more Sangamo Therape price history
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered