Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price

Price $0.560389 on 15-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1D Shares
Last Trade: Unknown 100.00 at $0.4877
Day's Volume: 18,254
Last Close: $0.560389
Open: $0.00
ISIN: US8006771062
Day's Range $0.00 - $0.00
52wk Range: $0.405643 - $2.751149
Market Capitalisation: $138m
VWAP: $0.497469
Shares in Issue: 245m

Sangamo Therape (0R1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.4877 Cross
OTC Trade
17:29:37 - 15-Jul-25
Unknown* 2 $0.4877 Cross
OTC Trade
17:29:37 - 15-Jul-25
Unknown* 100 $0.4877 Cross
OTC Trade
17:29:37 - 15-Jul-25
Unknown* 2 $0.4877 Cross
OTC Trade
17:29:37 - 15-Jul-25
Unknown* 24 $0.4877 Cross
OTC Trade
17:29:37 - 15-Jul-25
Unknown* 650 $0.4943 OTC Trade
16:59:21 - 15-Jul-25
Unknown* 300 $0.489 OTC Trade
15:49:43 - 15-Jul-25
Unknown* 164 $0.4955 Cross
OTC Trade
15:33:26 - 15-Jul-25
Unknown* 6,207 $0.4959 OTC Trade
15:32:15 - 15-Jul-25
Unknown* 100 $0.4959 OTC Trade
15:32:15 - 15-Jul-25
See more Sangamo Therape trades

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.560389 0.560389 0.560389 0.560389 15,406
11th Jul 2025 (Fri) 0.560389 0.560389 0.560389 0.560389 21,994
10th Jul 2025 (Thu) 0.560389 0.560389 0.560389 0.560389 57,788
9th Jul 2025 (Wed) 0.560389 0.560389 0.560389 0.560389 33,361
8th Jul 2025 (Tue) 0.560389 0.560389 0.560389 0.560389 25,684
7th Jul 2025 (Mon) 0.560389 0.560389 0.560389 0.560389 15,133
4th Jul 2025 (Fri) 0.560389 0.560389 0.560389 0.560389 0
3rd Jul 2025 (Thu) 0.560389 0.560389 0.560389 0.560389 18,618
2nd Jul 2025 (Wed) 0.560389 0.560389 0.560389 0.560389 38,726
1st Jul 2025 (Tue) 0.560389 0.560389 0.560389 0.560389 37,202
30th Jun 2025 (Mon) 0.560389 0.560389 0.560389 0.560389 70,936
27th Jun 2025 (Fri) 0.560389 0.560389 0.560389 0.560389 130,154
26th Jun 2025 (Thu) 0.491823 0.491823 0.491823 0.491823 521,365
25th Jun 2025 (Wed) 0.491823 0.491823 0.491823 0.491823 348,364
24th Jun 2025 (Tue) 0.491823 0.491823 0.491823 0.491823 367,941
23rd Jun 2025 (Mon) 0.491823 0.491823 0.491823 0.491823 10,673
20th Jun 2025 (Fri) 0.491823 0.491823 0.491823 0.491823 207,686
19th Jun 2025 (Thu) 0.491823 0.491823 0.491823 0.491823 0
18th Jun 2025 (Wed) 0.491823 0.491823 0.491823 0.491823 33,665
17th Jun 2025 (Tue) 0.491823 0.491823 0.491823 0.491823 5,499
16th Jun 2025 (Mon) 0.491823 0.491823 0.491823 0.491823 46,464
See more Sangamo Therape price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered