Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price

Price $0.15 on 26-08-2026 at 16:19:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 250.00 at $0.1488
Day's Volume: 26,176
Last Close: $0.15
Open: $0.00
ISIN: US8006771062
Day's Range $0.00 - $0.00
52wk Range: $0.04 - $0.71057
Market Capitalisation: $66.78m
VWAP: $0.157346
Shares in Issue: 414.29m

Sangamo Therape (0R1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 $0.1488 OTC Trade
17:19:44 - 26-Aug-26
Unknown* 217 $0.148 OTC Trade
17:19:44 - 26-Aug-26
Unknown* 57 $0.149 OTC Trade
17:19:42 - 26-Aug-26
Unknown* 95 $0.1495 OTC Trade
17:19:28 - 26-Aug-26
Unknown* 55 $0.149 OTC Trade
17:19:28 - 26-Aug-26
Unknown* 27 $0.149 OTC Trade
17:19:28 - 26-Aug-26
Unknown* 71 $0.149 OTC Trade
17:19:28 - 26-Aug-26
Unknown* 54 $0.149 OTC Trade
17:19:28 - 26-Aug-26
Unknown* 80 $0.149 OTC Trade
17:19:28 - 26-Aug-26
Unknown* 61 $0.149 OTC Trade
17:19:28 - 26-Aug-26
See more Sangamo Therape trades

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 0.1612 0.1612 0.1612 0.1612 192,609
24th Aug 2026 (Mon) 0.1612 0.1612 0.1612 0.1612 90,998
21st Aug 2026 (Fri) 0.144 0.144 0.144 0.144 297,519
20th Aug 2026 (Thu) 0.1602 0.1602 0.1602 0.1602 74,142
19th Aug 2026 (Wed) 0.1599 0.1599 0.1599 0.1599 166,554
18th Aug 2026 (Tue) 0.158 0.158 0.158 0.158 194,287
17th Aug 2026 (Mon) 0.166 0.166 0.166 0.166 39,922
14th Aug 2026 (Fri) 0.178 0.178 0.178 0.178 669,003
13th Aug 2026 (Thu) 0.1624 0.1624 0.1624 0.1624 485,880
12th Aug 2026 (Wed) 0.1564 0.1564 0.1564 0.1564 272,027
11th Aug 2026 (Tue) 0.1355 0.1355 0.1355 0.1355 106,612
10th Aug 2026 (Mon) 0.1055 0.1055 0.1055 0.1055 72,183
7th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 107,910
6th Aug 2026 (Thu) 0.1099 0.1099 0.1099 0.1099 162,883
5th Aug 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 131,499
4th Aug 2026 (Tue) 0.0911 0.0911 0.0911 0.0911 116,204
3rd Aug 2026 (Mon) 0.0849 0.0849 0.0849 0.0849 32,258
31st Jul 2026 (Fri) 0.0769 0.0769 0.0769 0.0769 80,443
30th Jul 2026 (Thu) 0.0693 0.0693 0.0693 0.0693 15,322
29th Jul 2026 (Wed) 0.0719 0.0719 0.0719 0.0719 73,997
28th Jul 2026 (Tue) 0.065 0.065 0.065 0.065 38,122
27th Jul 2026 (Mon) 0.0689 0.0689 0.0689 0.0689 117,468
See more Sangamo Therape price history
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered