Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price

Price $0.1502 on 10-06-2026 at 05:02:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 11,808.00 at $0.1523
Day's Volume: 0
Last Close: $0.1502
Open: $0.00
ISIN: US8006771062
Day's Range $0.00 - $0.00
52wk Range: $0.109 - $0.71057
Market Capitalisation: $62.23m
VWAP: $0.00
Shares in Issue: 414.29m

Sangamo Therape (0R1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,808 $0.1523 OTC Trade
20:52:28 - 09-Jun-26
Unknown* 56,316 $0.1523 OTC Trade
20:51:56 - 09-Jun-26
Unknown* 10,000 $0.15 OTC Trade
20:51:52 - 09-Jun-26
Unknown* 6,686 $0.1497 OTC Trade
20:51:51 - 09-Jun-26
Unknown* 5,000 $0.1496 OTC Trade
20:51:51 - 09-Jun-26
Unknown* 5,000 $0.1449 OTC Trade
20:51:48 - 09-Jun-26
Unknown* 90 $0.1525 SI Trade
19:22:25 - 09-Jun-26
Unknown* 1,412 $0.1502 SI Trade
18:20:34 - 09-Jun-26
Unknown* 4,000 $0.141 OTC Trade
17:19:56 - 09-Jun-26
Unknown* 1,500 $0.1489 OTC Trade
17:17:19 - 09-Jun-26
See more Sangamo Therape trades

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 0.1502 0.1502 0.1502 0.1502 270,051
8th Jun 2026 (Mon) 0.178 0.178 0.178 0.178 311,860
5th Jun 2026 (Fri) 0.2044 0.2044 0.2044 0.2044 79,150
4th Jun 2026 (Thu) 0.21 0.21 0.21 0.21 123,591
3rd Jun 2026 (Wed) 0.2299 0.2299 0.2299 0.2299 727,395
2nd Jun 2026 (Tue) 0.2006 0.2006 0.2006 0.2006 418,550
1st Jun 2026 (Mon) 0.23 0.23 0.23 0.23 106,791
29th May 2026 (Fri) 0.2419 0.2419 0.2419 0.2419 153,091
28th May 2026 (Thu) 0.204 0.204 0.204 0.204 41,928
27th May 2026 (Wed) 0.1971 0.1971 0.1971 0.1971 75,469
26th May 2026 (Tue) 0.1981 0.1981 0.1981 0.1981 341,931
25th May 2026 (Mon) 0.1779 0.1779 0.1779 0.1779 0
22nd May 2026 (Fri) 0.1779 0.1779 0.1779 0.1779 90,226
21st May 2026 (Thu) 0.1531 0.1531 0.1531 0.1531 182,375
20th May 2026 (Wed) 0.156 0.156 0.156 0.156 369,452
19th May 2026 (Tue) 0.125 0.125 0.125 0.125 275,661
18th May 2026 (Mon) 0.13 0.13 0.13 0.13 188,868
15th May 2026 (Fri) 0.132 0.132 0.132 0.132 155,198
14th May 2026 (Thu) 0.144 0.144 0.144 0.144 39,017
13th May 2026 (Wed) 0.145 0.145 0.145 0.145 1,373,966
12th May 2026 (Tue) 0.1381 0.1381 0.1381 0.1381 231,468
11th May 2026 (Mon) 0.118 0.118 0.118 0.118 330,051
See more Sangamo Therape price history
FTSE 100 Latest
Value10,227.33
Change0.00

Login to your account

Forgot Password?

Not Registered