Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price

Price $0.143 on 12-11-2026 at 05:12:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 80.00 at $0.107
Day's Volume: 0
Last Close: $0.143
Open: $0.00
ISIN: US8006771062
Day's Range $0.00 - $0.00
52wk Range: $0.04 - $0.585
Market Capitalisation: $59.24m
VWAP: $0.00
Shares in Issue: 414.29m

Sangamo Therape (0R1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $0.107 Negotiated Trade
OTC Trade
 17:00:12 - 11-Nov-26
Unknown* 6 $0.107 Negotiated Trade
OTC Trade
 16:14:37 - 11-Nov-26
Unknown* 1,000 $0.11 OTC Trade
 14:41:02 - 11-Nov-26
Unknown* 382 $0.10 Negotiated Trade
OTC Trade
 14:30:00 - 11-Nov-26
Unknown* 364 $0.10 Negotiated Trade
OTC Trade
 14:30:00 - 11-Nov-26
Unknown* 12,098 $0.105 Negotiated Trade
OTC Trade
 17:19:38 - 10-Nov-26
Unknown* 1,616 $0.1056 Negotiated Trade
OTC Trade
 15:20:54 - 09-Nov-26
Unknown* 2 $0.105 Negotiated Trade
OTC Trade
 14:30:00 - 09-Nov-26
Unknown* 56 $0.105 Negotiated Trade
OTC Trade
 14:30:00 - 09-Nov-26
Unknown* 476 $0.105 Negotiated Trade
OTC Trade
 14:30:00 - 09-Nov-26
See more Sangamo Therape trades

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 0.143 0.143 0.143 0.143 0
11th Nov 2026 (Wed) 0.143 0.143 0.143 0.143 1,832
10th Nov 2026 (Tue) 0.143 0.143 0.143 0.143 12,098
9th Nov 2026 (Mon) 0.143 0.143 0.143 0.143 2,150
6th Nov 2026 (Fri) 0.143 0.143 0.143 0.143 270
5th Nov 2026 (Thu) 0.143 0.143 0.143 0.143 0
4th Nov 2026 (Wed) 0.143 0.143 0.143 0.143 5,600
3rd Nov 2026 (Tue) 0.143 0.143 0.143 0.143 26,248
2nd Nov 2026 (Mon) 0.143 0.143 0.143 0.143 50
30th Oct 2026 (Fri) 0.143 0.143 0.143 0.143 563
29th Oct 2026 (Thu) 0.143 0.143 0.143 0.143 4,977
28th Oct 2026 (Wed) 0.143 0.143 0.143 0.143 43
27th Oct 2026 (Tue) 0.143 0.143 0.143 0.143 692
26th Oct 2026 (Mon) 0.143 0.143 0.143 0.143 421
23rd Oct 2026 (Fri) 0.143 0.143 0.143 0.143 768
22nd Oct 2026 (Thu) 0.143 0.143 0.143 0.143 0
21st Oct 2026 (Wed) 0.143 0.143 0.143 0.143 67,425
20th Oct 2026 (Tue) 0.143 0.143 0.143 0.143 1,963
19th Oct 2026 (Mon) 0.143 0.143 0.143 0.143 2,396
16th Oct 2026 (Fri) 0.143 0.143 0.143 0.143 2,110
15th Oct 2026 (Thu) 0.1404 0.1404 0.1404 0.1404 25,885
14th Oct 2026 (Wed) 0.1416 0.1416 0.1416 0.1416 8,468
13th Oct 2026 (Tue) 0.142 0.142 0.142 0.142 22,766
12th Oct 2026 (Mon) 0.1427 0.1427 0.1427 0.1427 58,028
See more Sangamo Therape price history

Sangamo Therape (0R1D) Regulatory News

Date Source Headline
See more Sangamo Therape regulatory news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered