| Price | 11.832on 14-06-2021 at 13:38:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R1D Shares | |
| Last Trade: | Unknown 611 at $11.832 |
| Day's Volume: | 0 |
| Last Close: | $11.832 |
| Open: | $0.00 |
| ISIN: | US8006771062 |
| Day's Range | $11.832 - $11.832 |
| 52wk Range: | $8.525 - $18.211 |
| Market Capitalisation: | $1,702m |
| VWAP: | $0.00 |
| Shares in Issue: | 144m |
Recent Trades History Sangamo Therape (0R1D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 611 | 11.832 | Ordinary Non protected portfolio Single protected transaction | 16:25:47 - 11-Jun-21 |
| Unknown* | 7 | 11.875 | Ordinary | 14:45:04 - 09-Jun-21 |
| Unknown* | 2 | 11.706 | Ordinary Non protected portfolio Single protected transaction | 14:33:55 - 09-Jun-21 |
| Unknown* | 25 | 11.272 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:41 - 08-Jun-21 |
| Unknown* | 200 | 11.40 | Ordinary | 16:16:10 - 07-Jun-21 |
| Unknown* | 200 | 11.408 | Ordinary | 16:16:10 - 07-Jun-21 |
| Unknown* | 632 | 10.876 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:34 - 04-Jun-21 |
| Unknown* | 505 | 10.868 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:40 - 04-Jun-21 |
| Unknown* | 164 | 10.856 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:26 - 04-Jun-21 |
| Unknown* | 375 | 10.83 | Ordinary Non protected portfolio Single protected transaction | 15:10:23 - 01-Jun-21 |
Share Price History for Sangamo Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
