Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price

Price $0.065 on 29-07-2026 at 07:40:47
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000.00 at $0.065
Day's Volume: 0
Last Close: $0.065
Open: $0.00
ISIN: US8006771062
Day's Range $0.00 - $0.00
52wk Range: $0.04 - $0.71057
Market Capitalisation: $26.93m
VWAP: $0.00
Shares in Issue: 414.29m

Sangamo Therape (0R1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $0.065 SI Trade
18:03:04 - 28-Jul-26
Unknown* 2,000 $0.0645 OTC Trade
17:53:24 - 28-Jul-26
Unknown* 9,990 $0.0635 OTC Trade
17:19:35 - 28-Jul-26
Unknown* 10 $0.064 OTC Trade
17:19:23 - 28-Jul-26
Unknown* 2,000 $0.068 OTC Trade
17:04:33 - 28-Jul-26
Unknown* 120 $0.0684 SI Trade
16:58:29 - 28-Jul-26
Unknown* 500 $0.0685 SI Trade
16:57:10 - 28-Jul-26
Unknown* 880 $0.0685 SI Trade
16:51:03 - 28-Jul-26
Unknown* 167 $0.062 SI Trade
16:27:57 - 28-Jul-26
Unknown* 2,820 $0.0645 SI Trade
16:08:50 - 28-Jul-26
See more Sangamo Therape trades

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 0.065 0.065 0.065 0.065 38,122
27th Jul 2026 (Mon) 0.0689 0.0689 0.0689 0.0689 117,468
24th Jul 2026 (Fri) 0.0778 0.0778 0.0778 0.0778 147,886
23rd Jul 2026 (Thu) 0.075 0.075 0.075 0.075 48,851
22nd Jul 2026 (Wed) 0.0632 0.0632 0.0632 0.0632 81,079
21st Jul 2026 (Tue) 0.0691 0.0691 0.0691 0.0691 495,033
20th Jul 2026 (Mon) 0.0765 0.0765 0.0765 0.0765 59,540
17th Jul 2026 (Fri) 0.07 0.07 0.07 0.07 37,921
16th Jul 2026 (Thu) 0.0737 0.0737 0.0737 0.0737 140,662
15th Jul 2026 (Wed) 0.0751 0.0751 0.0751 0.0751 208,506
14th Jul 2026 (Tue) 0.0802 0.0802 0.0802 0.0802 66,553
13th Jul 2026 (Mon) 0.0885 0.0885 0.0885 0.0885 641,677
10th Jul 2026 (Fri) 0.0875 0.0875 0.0875 0.0875 192,232
9th Jul 2026 (Thu) 0.0852 0.0852 0.0852 0.0852 483,704
8th Jul 2026 (Wed) 0.065 0.065 0.065 0.065 125,055
7th Jul 2026 (Tue) 0.0695 0.0695 0.0695 0.0695 49,632
6th Jul 2026 (Mon) 0.068 0.068 0.068 0.068 165,263
3rd Jul 2026 (Fri) 0.077 0.077 0.077 0.077 0
2nd Jul 2026 (Thu) 0.0643 0.0643 0.0643 0.0643 836,107
1st Jul 2026 (Wed) 0.0581 0.0581 0.0581 0.0581 125,989
30th Jun 2026 (Tue) 0.05 0.05 0.05 0.05 292,569
29th Jun 2026 (Mon) 0.05 0.05 0.05 0.05 405,445
See more Sangamo Therape price history
FTSE 100 Latest
Value10,900.25
Change29.23

Login to your account

Forgot Password?

Not Registered