Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price

Price $0.0802 on 15-07-2026 at 07:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 188,236.00 at $0.07753
Day's Volume: 0
Last Close: $0.0802
Open: $0.00
ISIN: US8006771062
Day's Range $0.00 - $0.00
52wk Range: $0.04 - $0.71057
Market Capitalisation: $33.23m
VWAP: $0.00
Shares in Issue: 414.29m

Sangamo Therape (0R1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 188,236 $0.07753 OTC Trade
20:16:38 - 14-Jul-26
Unknown* 14,999 $0.07762 OTC Trade
20:16:21 - 14-Jul-26
Unknown* 10,001 $0.07765 OTC Trade
20:16:20 - 14-Jul-26
Unknown* 30,000 $0.07769 OTC Trade
20:07:05 - 14-Jul-26
Unknown* 120 $0.0775 SI Trade
20:03:10 - 14-Jul-26
Unknown* 7,264 $0.0785 OTC Trade
19:53:42 - 14-Jul-26
Unknown* 7,264 $0.0785 OTC Trade
19:53:42 - 14-Jul-26
Unknown* 35 $0.0819 OTC Trade
18:50:20 - 14-Jul-26
Unknown* 4 $0.0795 OTC Trade
18:50:20 - 14-Jul-26
Unknown* 515 $0.0802 SI Trade
18:05:51 - 14-Jul-26
See more Sangamo Therape trades

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 0.0802 0.0802 0.0802 0.0802 66,553
13th Jul 2026 (Mon) 0.0885 0.0885 0.0885 0.0885 641,677
10th Jul 2026 (Fri) 0.0875 0.0875 0.0875 0.0875 192,232
9th Jul 2026 (Thu) 0.0852 0.0852 0.0852 0.0852 483,704
8th Jul 2026 (Wed) 0.065 0.065 0.065 0.065 125,055
7th Jul 2026 (Tue) 0.0695 0.0695 0.0695 0.0695 49,632
6th Jul 2026 (Mon) 0.068 0.068 0.068 0.068 165,263
3rd Jul 2026 (Fri) 0.077 0.077 0.077 0.077 0
2nd Jul 2026 (Thu) 0.0643 0.0643 0.0643 0.0643 836,107
1st Jul 2026 (Wed) 0.0581 0.0581 0.0581 0.0581 125,989
30th Jun 2026 (Tue) 0.05 0.05 0.05 0.05 292,569
29th Jun 2026 (Mon) 0.05 0.05 0.05 0.05 405,445
26th Jun 2026 (Fri) 0.049 0.049 0.049 0.049 385,084
25th Jun 2026 (Thu) 0.04 0.04 0.04 0.04 1,311,144
24th Jun 2026 (Wed) 0.0516 0.0516 0.0516 0.0516 1,023,201
23rd Jun 2026 (Tue) 0.0776 0.0776 0.0776 0.0776 3,301,855
22nd Jun 2026 (Mon) 0.1731 0.1731 0.1731 0.1731 47,717
19th Jun 2026 (Fri) 0.18 0.18 0.18 0.18 0
18th Jun 2026 (Thu) 0.1735 0.1735 0.1735 0.1735 7,216
17th Jun 2026 (Wed) 0.179 0.179 0.179 0.179 30,521
16th Jun 2026 (Tue) 0.176 0.176 0.176 0.176 31,742
15th Jun 2026 (Mon) 0.162 0.162 0.162 0.162 71,604
See more Sangamo Therape price history
FTSE 100 Latest
Value10,507.42
Change-21.97

Login to your account

Forgot Password?

Not Registered