Sangamo Therape Share Price (0R1D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.832on 14-06-2021 at 13:38:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R1D Shares
Sponsored Financial Content
Last Trade: Unknown 611 at $11.832
Day's Volume: 0
Last Close: $11.832
Open: $0.00
ISIN: US8006771062
Day's Range $11.832 - $11.832
52wk Range: $8.525 - $18.211
Market Capitalisation: $1,702m
VWAP: $0.00
Shares in Issue: 144m

Recent Trades History Sangamo Therape (0R1D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61111.832Ordinary
Non protected portfolio
Single protected transaction
16:25:47 - 11-Jun-21
Unknown*711.875Ordinary
14:45:04 - 09-Jun-21
Unknown*211.706Ordinary
Non protected portfolio
Single protected transaction
14:33:55 - 09-Jun-21
Unknown*2511.272Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:41 - 08-Jun-21
Unknown*20011.40Ordinary
16:16:10 - 07-Jun-21
Unknown*20011.408Ordinary
16:16:10 - 07-Jun-21
Unknown*63210.876Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:34 - 04-Jun-21
Unknown*50510.868Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:40 - 04-Jun-21
Unknown*16410.856Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:26 - 04-Jun-21
Unknown*37510.83Ordinary
Non protected portfolio
Single protected transaction
15:10:23 - 01-Jun-21

Share Price History for Sangamo Therape

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Sangamo Therape (0R1D)

FTSE 100 Latest
Value7,143.34
Change9.28


Login to your account

Forgot Password?

Not Registered