Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price

Price $0.2006 on 02-06-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 203,769.00 at $0.212999
Day's Volume: 418,550
Last Close: $0.2006
Open: $0.00
ISIN: US8006771062
Day's Range $0.00 - $0.00
52wk Range: $0.109 - $0.71057
Market Capitalisation: $95.29m
VWAP: $0.212343
Shares in Issue: 414.29m

Sangamo Therape (0R1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203,769 $0.212999 OTC Trade
19:04:21 - 02-Jun-26
Unknown* 13 $0.2131 SI Trade
18:38:14 - 02-Jun-26
Unknown* 13 $0.2169 SI Trade
18:36:14 - 02-Jun-26
Unknown* 1,500 $0.213 OTC Trade
18:28:22 - 02-Jun-26
Unknown* 1,500 $0.213 OTC Trade
18:26:22 - 02-Jun-26
Unknown* 1,400 $0.213 OTC Trade
18:24:22 - 02-Jun-26
Unknown* 630 $0.213 OTC Trade
18:22:48 - 02-Jun-26
Unknown* 1,500 $0.213 OTC Trade
18:22:23 - 02-Jun-26
Unknown* 1,500 $0.213 OTC Trade
18:20:23 - 02-Jun-26
Unknown* 1,500 $0.213 OTC Trade
18:18:23 - 02-Jun-26
See more Sangamo Therape trades

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.2006 0.2006 0.2006 0.2006 418,550
1st Jun 2026 (Mon) 0.23 0.23 0.23 0.23 106,791
29th May 2026 (Fri) 0.2419 0.2419 0.2419 0.2419 153,091
28th May 2026 (Thu) 0.204 0.204 0.204 0.204 41,928
27th May 2026 (Wed) 0.1971 0.1971 0.1971 0.1971 75,469
26th May 2026 (Tue) 0.1981 0.1981 0.1981 0.1981 341,931
25th May 2026 (Mon) 0.1779 0.1779 0.1779 0.1779 0
22nd May 2026 (Fri) 0.1779 0.1779 0.1779 0.1779 90,226
21st May 2026 (Thu) 0.1531 0.1531 0.1531 0.1531 182,375
20th May 2026 (Wed) 0.156 0.156 0.156 0.156 369,452
19th May 2026 (Tue) 0.125 0.125 0.125 0.125 275,661
18th May 2026 (Mon) 0.13 0.13 0.13 0.13 188,868
15th May 2026 (Fri) 0.132 0.132 0.132 0.132 155,198
14th May 2026 (Thu) 0.144 0.144 0.144 0.144 39,017
13th May 2026 (Wed) 0.145 0.145 0.145 0.145 1,373,966
12th May 2026 (Tue) 0.1381 0.1381 0.1381 0.1381 231,468
11th May 2026 (Mon) 0.118 0.118 0.118 0.118 330,051
8th May 2026 (Fri) 0.1198 0.1198 0.1198 0.1198 1,010,057
7th May 2026 (Thu) 0.1094 0.1094 0.1094 0.1094 273,693
6th May 2026 (Wed) 0.1345 0.1345 0.1345 0.1345 344,918
5th May 2026 (Tue) 0.109 0.109 0.109 0.109 384,392
4th May 2026 (Mon) 0.1283 0.1283 0.1283 0.1283 0
See more Sangamo Therape price history
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered