Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price

Price $0.0691 on 22-07-2026 at 07:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 144.00 at $0.0691
Day's Volume: 0
Last Close: $0.0691
Open: $0.00
ISIN: US8006771062
Day's Range $0.00 - $0.00
52wk Range: $0.04 - $0.71057
Market Capitalisation: $28.63m
VWAP: $0.00
Shares in Issue: 414.29m

Sangamo Therape (0R1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 $0.0691 OTC Trade
18:46:13 - 21-Jul-26
Unknown* 97 $0.0655 OTC Trade
18:29:11 - 21-Jul-26
Unknown* 83 $0.0655 OTC Trade
18:29:08 - 21-Jul-26
Unknown* 1,054 $0.069 OTC Trade
17:37:30 - 21-Jul-26
Unknown* 887 $0.0656 OTC Trade
17:21:33 - 21-Jul-26
Unknown* 774 $0.069 OTC Trade
17:19:05 - 21-Jul-26
Unknown* 500 $0.0691 SI Trade
17:05:22 - 21-Jul-26
Unknown* 590 $0.065 OTC Trade
16:31:10 - 21-Jul-26
Unknown* 1,265 $0.065 OTC Trade
16:31:06 - 21-Jul-26
Unknown* 590 $0.065 OTC Trade
16:31:02 - 21-Jul-26
See more Sangamo Therape trades

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 0.0691 0.0691 0.0691 0.0691 495,033
20th Jul 2026 (Mon) 0.0765 0.0765 0.0765 0.0765 59,540
17th Jul 2026 (Fri) 0.07 0.07 0.07 0.07 37,921
16th Jul 2026 (Thu) 0.0737 0.0737 0.0737 0.0737 140,662
15th Jul 2026 (Wed) 0.0751 0.0751 0.0751 0.0751 208,506
14th Jul 2026 (Tue) 0.0802 0.0802 0.0802 0.0802 66,553
13th Jul 2026 (Mon) 0.0885 0.0885 0.0885 0.0885 641,677
10th Jul 2026 (Fri) 0.0875 0.0875 0.0875 0.0875 192,232
9th Jul 2026 (Thu) 0.0852 0.0852 0.0852 0.0852 483,704
8th Jul 2026 (Wed) 0.065 0.065 0.065 0.065 125,055
7th Jul 2026 (Tue) 0.0695 0.0695 0.0695 0.0695 49,632
6th Jul 2026 (Mon) 0.068 0.068 0.068 0.068 165,263
3rd Jul 2026 (Fri) 0.077 0.077 0.077 0.077 0
2nd Jul 2026 (Thu) 0.0643 0.0643 0.0643 0.0643 836,107
1st Jul 2026 (Wed) 0.0581 0.0581 0.0581 0.0581 125,989
30th Jun 2026 (Tue) 0.05 0.05 0.05 0.05 292,569
29th Jun 2026 (Mon) 0.05 0.05 0.05 0.05 405,445
26th Jun 2026 (Fri) 0.049 0.049 0.049 0.049 385,084
25th Jun 2026 (Thu) 0.04 0.04 0.04 0.04 1,311,144
24th Jun 2026 (Wed) 0.0516 0.0516 0.0516 0.0516 1,023,201
23rd Jun 2026 (Tue) 0.0776 0.0776 0.0776 0.0776 3,301,855
22nd Jun 2026 (Mon) 0.1731 0.1731 0.1731 0.1731 47,717
See more Sangamo Therape price history
FTSE 100 Latest
Value10,733.23
Change147.32

Login to your account

Forgot Password?

Not Registered