Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price

Price $0.05 on 01-07-2026 at 07:00:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 168.00 at $0.0524
Day's Volume: 0
Last Close: $0.05
Open: $0.00
ISIN: US8006771062
Day's Range $0.00 - $0.00
52wk Range: $0.04 - $0.71057
Market Capitalisation: $20.71m
VWAP: $0.00
Shares in Issue: 414.29m

Sangamo Therape (0R1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 168 $0.0524 SI Trade
20:50:43 - 30-Jun-26
Unknown* 2,343 $0.0515 SI Trade
20:41:19 - 30-Jun-26
Unknown* 150 $0.0515 OTC Trade
20:40:38 - 30-Jun-26
Unknown* 12,230 $0.0499 SI Trade
19:48:43 - 30-Jun-26
Unknown* 475 $0.0499 SI Trade
19:47:02 - 30-Jun-26
Unknown* 19,500 $0.0479 OTC Trade
19:42:40 - 30-Jun-26
Unknown* 77,307 $0.047 SI Trade
19:42:39 - 30-Jun-26
Unknown* 85 $0.047 SI Trade
19:42:39 - 30-Jun-26
Unknown* 6,200 $0.047 SI Trade
19:42:39 - 30-Jun-26
Unknown* 35 $0.047 SI Trade
19:42:39 - 30-Jun-26
See more Sangamo Therape trades

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 0.05 0.05 0.05 0.05 292,569
29th Jun 2026 (Mon) 0.05 0.05 0.05 0.05 405,445
26th Jun 2026 (Fri) 0.049 0.049 0.049 0.049 385,084
25th Jun 2026 (Thu) 0.04 0.04 0.04 0.04 1,311,144
24th Jun 2026 (Wed) 0.0516 0.0516 0.0516 0.0516 1,023,201
23rd Jun 2026 (Tue) 0.0776 0.0776 0.0776 0.0776 3,301,855
22nd Jun 2026 (Mon) 0.1731 0.1731 0.1731 0.1731 47,717
19th Jun 2026 (Fri) 0.18 0.18 0.18 0.18 0
18th Jun 2026 (Thu) 0.1735 0.1735 0.1735 0.1735 7,216
17th Jun 2026 (Wed) 0.179 0.179 0.179 0.179 30,521
16th Jun 2026 (Tue) 0.176 0.176 0.176 0.176 31,742
15th Jun 2026 (Mon) 0.162 0.162 0.162 0.162 71,604
12th Jun 2026 (Fri) 0.1589 0.1589 0.1589 0.1589 363,093
11th Jun 2026 (Thu) 0.145 0.145 0.145 0.145 15,097
10th Jun 2026 (Wed) 0.1481 0.1481 0.1481 0.1481 42,952
9th Jun 2026 (Tue) 0.1502 0.1502 0.1502 0.1502 270,051
8th Jun 2026 (Mon) 0.178 0.178 0.178 0.178 311,860
5th Jun 2026 (Fri) 0.2044 0.2044 0.2044 0.2044 79,150
4th Jun 2026 (Thu) 0.21 0.21 0.21 0.21 123,591
3rd Jun 2026 (Wed) 0.2299 0.2299 0.2299 0.2299 727,395
2nd Jun 2026 (Tue) 0.2006 0.2006 0.2006 0.2006 418,550
1st Jun 2026 (Mon) 0.23 0.23 0.23 0.23 106,791
See more Sangamo Therape price history
FTSE 100 Latest
Value10,475.25
Change-21.87

Login to your account

Forgot Password?

Not Registered