| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,237 | $0.1916 | OTC Trade |
18:42:59 - 28-Apr-26 |
| Unknown* | 14,211 | $0.1899 | SI Trade |
18:42:59 - 28-Apr-26 |
| Unknown* | 14,211 | $0.1895 | OTC Trade |
18:42:28 - 28-Apr-26 |
| Unknown* | 14,211 | $0.19 | SI Trade |
18:42:28 - 28-Apr-26 |
| Unknown* | 20 | $0.19 | SI Trade |
18:42:28 - 28-Apr-26 |
| Unknown* | 3,161 | $0.1911 | OTC Trade |
18:41:41 - 28-Apr-26 |
| Unknown* | 7,499 | $0.19 | SI Trade |
18:41:41 - 28-Apr-26 |
| Unknown* | 7,499 | $0.19 | SI Trade |
18:41:39 - 28-Apr-26 |
| Unknown* | 7,499 | $0.19 | SI Trade |
18:41:37 - 28-Apr-26 |
| Unknown* | 7,535 | $0.19 | SI Trade |
18:41:32 - 28-Apr-26 |
| Unknown* | 1,085 | $0.19 | OTC Trade |
18:39:04 - 28-Apr-26 |
| Unknown* | 500 | $0.1897 | OTC Trade |
18:39:04 - 28-Apr-26 |
| Unknown* | 300 | $0.1903 | OTC Trade |
18:39:04 - 28-Apr-26 |
| Unknown* | 300 | $0.1903 | OTC Trade |
18:39:04 - 28-Apr-26 |
| Unknown* | 300 | $0.1903 | OTC Trade |
18:39:04 - 28-Apr-26 |
| Unknown* | 4,750 | $0.18965 | OTC Trade |
18:39:04 - 28-Apr-26 |
| Unknown* | 7,155 | $0.1891 | SI Trade |
18:39:04 - 28-Apr-26 |
| Unknown* | 900 | $0.1891 | SI Trade |
18:38:59 - 28-Apr-26 |
| Unknown* | 3,249 | $0.1891 | SI Trade |
18:38:59 - 28-Apr-26 |
| Unknown* | 3,467 | $0.1891 | SI Trade |
18:38:59 - 28-Apr-26 |
| Unknown* | 7,272 | $0.1871 | SI Trade |
18:38:47 - 28-Apr-26 |
| Unknown* | 7,250 | $0.19 | SI Trade |
18:38:46 - 28-Apr-26 |
| Unknown* | 20 | $0.191 | SI Trade |
18:36:38 - 28-Apr-26 |
| Unknown* | 20 | $0.1911 | SI Trade |
18:29:31 - 28-Apr-26 |
| Unknown* | 20 | $0.1911 | SI Trade |
18:29:26 - 28-Apr-26 |
| Unknown* | 10 | $0.1943 | SI Trade |
18:20:57 - 28-Apr-26 |
| Unknown* | 200 | $0.1962 | SI Trade |
18:10:41 - 28-Apr-26 |
| Unknown* | 40 | $0.1952 | OTC Trade |
17:46:52 - 28-Apr-26 |
| Unknown* | 7,500 | $0.1939 | OTC Trade |
17:39:19 - 28-Apr-26 |
| Unknown* | 7,500 | $0.1939 | OTC Trade |
17:39:19 - 28-Apr-26 |
| Unknown* | 33 | $0.1935 | SI Trade |
16:51:03 - 28-Apr-26 |
| Unknown* | 64 | $0.1957 | OTC Trade |
16:33:26 - 28-Apr-26 |
| Unknown* | 106 | $0.1963 | SI Trade |
16:11:20 - 28-Apr-26 |
| Unknown* | 1,000 | $0.194 | SI Trade |
16:06:28 - 28-Apr-26 |
| Unknown* | 11 | $0.1941 | SI Trade |
16:03:25 - 28-Apr-26 |
| Unknown* | 40 | $0.1962 | SI Trade |
15:46:57 - 28-Apr-26 |
| Unknown* | 2,550 | $0.1945 | OTC Trade |
15:18:34 - 28-Apr-26 |
| Unknown* | 179 | $0.1951 | SI Trade |
14:58:01 - 28-Apr-26 |
| Unknown* | 60 | $0.1928 | SI Trade |
14:57:04 - 28-Apr-26 |
| Unknown* | 2,040 | $0.1905 | OTC Trade |
14:52:39 - 28-Apr-26 |
| Unknown* | 1,917 | $0.1906 | OTC Trade |
14:52:39 - 28-Apr-26 |
| Unknown* | 867 | $0.1967 | OTC Trade |
14:51:58 - 28-Apr-26 |
| Unknown* | 1,701 | $0.198 | SI Trade |
14:49:59 - 28-Apr-26 |
| Unknown* | 1,810 | $0.1959 | OTC Trade |
14:48:53 - 28-Apr-26 |
| Unknown* | 505 | $0.1979 | OTC Trade |
14:42:38 - 28-Apr-26 |
| Unknown* | 300 | $0.195 | SI Trade |
14:41:59 - 28-Apr-26 |
| Unknown* | 1,027 | $0.193 | OTC Trade |
14:40:46 - 28-Apr-26 |
| Unknown* | 290 | $0.2011 | SI Trade |
14:39:06 - 28-Apr-26 |
| Unknown* | 122 | $0.201 | OTC Trade |
14:33:57 - 28-Apr-26 |
| Unknown* | 24,319 | $0.2051 | OTC Trade |
14:32:03 - 28-Apr-26 |
| Unknown* | 6 | $0.21 | OTC Trade |
14:30:22 - 28-Apr-26 |
| Unknown* | 100 | $0.2099 | OTC Trade |
14:30:21 - 28-Apr-26 |
| Unknown* | 12 | $0.2094 | OTC Trade |
14:30:21 - 28-Apr-26 |
| Unknown* | 794 | $0.2098 | OTC Trade |
14:30:21 - 28-Apr-26 |
| Unknown* | 86 | $0.21 | OTC Trade |
14:30:20 - 28-Apr-26 |
| Unknown* | 7 | $0.21 | OTC Trade |
14:30:20 - 28-Apr-26 |
| Unknown* | 4 | $0.2094 | OTC Trade |
14:30:20 - 28-Apr-26 |
| Unknown* | 9 | $0.2121 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 206 | $0.201 | SI Trade |
12:38:33 - 28-Apr-26 |
| Unknown* | 500 | $0.21 | OTC Trade |
12:19:02 - 28-Apr-26 |
| Unknown* | 3,847 | $0.21 | SI Trade |
12:00:00 - 28-Apr-26 |
| Unknown* | 86 | $0.21 | SI Trade |
11:17:08 - 28-Apr-26 |
| Unknown* | 31 | $0.2133 | SI Trade |
09:16:18 - 28-Apr-26 |
| Unknown* | 27 | $0.2133 | SI Trade |
09:16:18 - 28-Apr-26 |
| Unknown* | 100 | $0.212 | OTC Trade |
20:59:58 - 27-Apr-26 |
| Unknown* | 950 | $0.213 | SI Trade |
20:52:56 - 27-Apr-26 |
| Unknown* | 955 | $0.2121 | SI Trade |
20:45:16 - 27-Apr-26 |
| Unknown* | 340 | $0.2073 | SI Trade |
20:26:15 - 27-Apr-26 |
| Unknown* | 25 | $0.206 | SI Trade |
20:10:32 - 27-Apr-26 |
| Unknown* | 4,800 | $0.2083 | OTC Trade |
19:59:48 - 27-Apr-26 |
| Unknown* | 289 | $0.2083 | OTC Trade |
19:54:59 - 27-Apr-26 |
| Unknown* | 2,800 | $0.2044 | SI Trade |
19:39:35 - 27-Apr-26 |
| Unknown* | 478 | $0.2087 | OTC Trade |
19:11:29 - 27-Apr-26 |
| Unknown* | 1,419 | $0.2073 | OTC Trade |
19:08:56 - 27-Apr-26 |
| Unknown* | 2,022 | $0.2092 | OTC Trade |
19:08:11 - 27-Apr-26 |
| Unknown* | 2,022 | $0.2092 | OTC Trade |
19:08:11 - 27-Apr-26 |
| Unknown* | 1,509 | $0.2071 | OTC Trade |
19:00:26 - 27-Apr-26 |
| Unknown* | 5,770 | $0.2071 | OTC Trade |
18:50:32 - 27-Apr-26 |
| Unknown* | 5 | $0.208 | SI Trade |
18:39:47 - 27-Apr-26 |
| Unknown* | 30 | $0.208 | SI Trade |
18:30:18 - 27-Apr-26 |
| Unknown* | 319 | $0.2063 | OTC Trade |
18:28:51 - 27-Apr-26 |
| Unknown* | 1,525 | $0.206881 | Currency Conversion Negotiated Trade |
18:24:09 - 27-Apr-26 |
| Unknown* | 7,522 | $0.2047 | SI Trade |
18:23:28 - 27-Apr-26 |
| Unknown* | 20 | $0.2072 | SI Trade |
18:21:20 - 27-Apr-26 |
| Unknown* | 2,000 | $0.2037 | OTC Trade |
18:18:05 - 27-Apr-26 |
| Unknown* | 652 | $0.2037 | OTC Trade |
18:13:14 - 27-Apr-26 |
| Unknown* | 17,898 | $0.2011 | OTC Trade |
18:09:31 - 27-Apr-26 |
| Unknown* | 8 | $0.1856 | OTC Trade |
17:45:18 - 27-Apr-26 |
| Unknown* | 1,520 | $0.1866 | OTC Trade |
17:44:13 - 27-Apr-26 |
| Unknown* | 552 | $0.199 | OTC Trade |
17:30:04 - 27-Apr-26 |
| Unknown* | 1,153 | $0.1999 | OTC Trade |
17:26:31 - 27-Apr-26 |
| Unknown* | 58 | $0.1999 | SI Trade |
17:24:02 - 27-Apr-26 |
| Unknown* | 3,196 | $0.198 | OTC Trade |
17:24:01 - 27-Apr-26 |
| Unknown* | 1,759 | $0.1999 | OTC Trade |
17:15:11 - 27-Apr-26 |
| Unknown* | 1,759 | $0.1999 | OTC Trade |
17:15:11 - 27-Apr-26 |
| Unknown* | 1,241 | $0.1998 | OTC Trade |
17:13:26 - 27-Apr-26 |
| Unknown* | 42 | $0.1999 | SI Trade |
17:07:56 - 27-Apr-26 |
| Unknown* | 275 | $0.1998 | OTC Trade |
17:03:57 - 27-Apr-26 |
| Unknown* | 73 | $0.1981 | SI Trade |
17:03:50 - 27-Apr-26 |
| Unknown* | 1,393 | $0.1995 | OTC Trade |
16:57:27 - 27-Apr-26 |
| Unknown* | 8,607 | $0.1995 | OTC Trade |
16:57:27 - 27-Apr-26 |
| Unknown* | 8,607 | $0.1995 | OTC Trade |
16:57:27 - 27-Apr-26 |
| Unknown* | 10,000 | $0.1993 | OTC Trade |
16:54:36 - 27-Apr-26 |
| Unknown* | 10,000 | $0.1993 | OTC Trade |
16:54:36 - 27-Apr-26 |
| Unknown* | 1,102 | $0.1994 | OTC Trade |
16:53:54 - 27-Apr-26 |
| Unknown* | 4,000 | $0.1987 | OTC Trade |
16:53:49 - 27-Apr-26 |
| Unknown* | 11 | $0.20 | SI Trade |
16:44:55 - 27-Apr-26 |
| Unknown* | 505 | $0.1977 | OTC Trade |
16:37:48 - 27-Apr-26 |
| Unknown* | 50 | $0.1998 | OTC Trade |
16:26:46 - 27-Apr-26 |
| Unknown* | 505 | $0.2001 | OTC Trade |
16:19:22 - 27-Apr-26 |
| Unknown* | 371 | $0.2004 | SI Trade |
16:19:10 - 27-Apr-26 |
| Unknown* | 13 | $0.2003 | OTC Trade |
16:18:51 - 27-Apr-26 |
| Unknown* | 4,000 | $0.2004 | OTC Trade |
16:15:08 - 27-Apr-26 |
| Unknown* | 12 | $0.2007 | OTC Trade |
16:12:30 - 27-Apr-26 |
| Unknown* | 11 | $0.2002 | SI Trade |
16:07:40 - 27-Apr-26 |
| Unknown* | 100 | $0.20015 | OTC Trade |
16:06:29 - 27-Apr-26 |
| Unknown* | 2,080 | $0.2001 | OTC Trade |
16:06:29 - 27-Apr-26 |
| Unknown* | 200 | $0.20015 | OTC Trade |
16:06:29 - 27-Apr-26 |
| Unknown* | 4,220 | $0.20015 | OTC Trade |
16:06:29 - 27-Apr-26 |
| Unknown* | 7 | $0.2003 | SI Trade |
16:05:39 - 27-Apr-26 |
| Unknown* | 29 | $0.2003 | SI Trade |
16:05:39 - 27-Apr-26 |
| Unknown* | 20 | $0.2024 | SI Trade |
15:59:56 - 27-Apr-26 |
| Unknown* | 40 | $0.2007 | SI Trade |
15:57:56 - 27-Apr-26 |
| Unknown* | 300 | $0.2009 | SI Trade |
15:55:45 - 27-Apr-26 |
| Unknown* | 520 | $0.20 | OTC Trade |
15:54:37 - 27-Apr-26 |
| Unknown* | 212 | $0.1999 | OTC Trade |
15:50:55 - 27-Apr-26 |
| Unknown* | 266 | $0.2002 | SI Trade |
15:50:37 - 27-Apr-26 |
| Unknown* | 58 | $0.2009 | SI Trade |
15:50:21 - 27-Apr-26 |
| Unknown* | 2,500 | $0.1997 | OTC Trade |
15:48:29 - 27-Apr-26 |
| Unknown* | 2,500 | $0.1997 | OTC Trade |
15:48:29 - 27-Apr-26 |
| Unknown* | 1,227 | $0.20081 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 1,872 | $0.2008 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 12,986 | $0.2008 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 4,900 | $0.20075 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 4,900 | $0.20073 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 4,900 | $0.2007 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 4,900 | $0.20066 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 4,900 | $0.20062 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 4,900 | $0.20056 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 5,000 | $0.20048 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 4,900 | $0.20035 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 4,900 | $0.20016 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 1,275 | $0.19974 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 2,900 | $0.1997 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 190 | $0.1997 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 4,100 | $0.1997 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 4,100 | $0.1997 | OTC Trade |
15:47:53 - 27-Apr-26 |
| Unknown* | 505 | $0.1977 | OTC Trade |
15:45:17 - 27-Apr-26 |
| Unknown* | 11 | $0.2035 | SI Trade |
15:39:28 - 27-Apr-26 |
| Unknown* | 657 | $0.2035 | OTC Trade |
15:39:18 - 27-Apr-26 |
| Unknown* | 2,423 | $0.1999 | OTC Trade |
15:36:42 - 27-Apr-26 |
| Unknown* | 155 | $0.194 | OTC Trade |
15:34:00 - 27-Apr-26 |
| Unknown* | 1,179 | $0.194 | OTC Trade |
15:34:00 - 27-Apr-26 |
| Unknown* | 528 | $0.1954 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | 52 | $0.19 | OTC Trade |
15:22:04 - 27-Apr-26 |
| Unknown* | 7,650 | $0.1891 | OTC Trade |
15:15:32 - 27-Apr-26 |
| Unknown* | 350 | $0.1891 | OTC Trade |
15:15:32 - 27-Apr-26 |
| Unknown* | 0 | $0.191 | OTC Trade |
15:05:15 - 27-Apr-26 |
| Unknown* | 150 | $0.192 | SI Trade |
14:58:18 - 27-Apr-26 |
| Unknown* | 750 | $0.1921 | SI Trade |
14:55:30 - 27-Apr-26 |
| Unknown* | 2,568 | $0.1947 | OTC Trade |
14:52:07 - 27-Apr-26 |
| Unknown* | 0 | $0.19 | OTC Trade |
14:50:58 - 27-Apr-26 |
| Unknown* | 0 | $0.19 | OTC Trade |
14:50:55 - 27-Apr-26 |
| Unknown* | 0 | $0.19 | OTC Trade |
14:50:51 - 27-Apr-26 |
| Unknown* | 0 | $0.19 | OTC Trade |
14:50:51 - 27-Apr-26 |
| Unknown* | 0 | $0.19 | OTC Trade |
14:50:50 - 27-Apr-26 |
| Unknown* | 0 | $0.19 | OTC Trade |
14:50:47 - 27-Apr-26 |
| Unknown* | 10 | $0.1926 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 39 | $0.1903 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 14 | $0.1903 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 2 | $0.1903 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 15 | $0.1903 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 6 | $0.1926 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 17 | $0.1903 | OTC Trade |
14:50:28 - 27-Apr-26 |
| Unknown* | 6 | $0.1926 | OTC Trade |
14:50:28 - 27-Apr-26 |
| Unknown* | 7 | $0.1903 | OTC Trade |
14:50:27 - 27-Apr-26 |
| Unknown* | 79 | $0.19 | SI Trade |
14:48:49 - 27-Apr-26 |
| Unknown* | 4,992 | $0.191776 | Currency Conversion Negotiated Trade |
14:45:13 - 27-Apr-26 |
| Unknown* | 20 | $0.192 | SI Trade |
14:44:04 - 27-Apr-26 |
| Unknown* | 8,211 | $0.1932 | OTC Trade |
14:42:34 - 27-Apr-26 |
| Unknown* | 262 | $0.1933 | OTC Trade |
14:41:36 - 27-Apr-26 |
| Unknown* | 82 | $0.1932 | SI Trade |
14:40:27 - 27-Apr-26 |
| Unknown* | 10 | $0.1951 | OTC Trade |
14:39:10 - 27-Apr-26 |
| Unknown* | 20 | $0.1962 | SI Trade |
14:38:05 - 27-Apr-26 |
| Unknown* | 948 | $0.1932 | OTC Trade |
14:37:22 - 27-Apr-26 |
| Unknown* | 6,569 | $0.193 | OTC Trade |
14:36:14 - 27-Apr-26 |
| Unknown* | 517 | $0.1929 | OTC Trade |
14:35:49 - 27-Apr-26 |
| Unknown* | 6,382 | $0.1932 | OTC Trade |
14:34:23 - 27-Apr-26 |
| Unknown* | 99 | $0.1932 | SI Trade |
14:34:21 - 27-Apr-26 |
| Unknown* | 6,489 | $0.195 | OTC Trade |
14:33:44 - 27-Apr-26 |
| Unknown* | 40 | $0.2001 | SI Trade |
14:33:20 - 27-Apr-26 |
| Unknown* | 182 | $0.198 | OTC Trade |
14:33:12 - 27-Apr-26 |
| Unknown* | 182 | $0.1985 | OTC Trade |
14:33:12 - 27-Apr-26 |
| Unknown* | 181 | $0.199 | OTC Trade |
14:33:12 - 27-Apr-26 |
| Unknown* | 172 | $0.198 | OTC Trade |
14:33:12 - 27-Apr-26 |
| Unknown* | 115 | $0.198 | OTC Trade |
14:33:12 - 27-Apr-26 |
| Unknown* | 120 | $0.1981 | OTC Trade |
14:33:12 - 27-Apr-26 |
| Unknown* | 171 | $0.198 | OTC Trade |
14:33:12 - 27-Apr-26 |
| Unknown* | 79 | $0.1981 | OTC Trade |
14:33:12 - 27-Apr-26 |
| Unknown* | 119 | $0.198 | OTC Trade |
14:33:12 - 27-Apr-26 |