| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | $0.1543 | OTC Trade |
18:22:18 - 09-Sep-26 |
| Unknown* | 7,208 | $0.154 | OTC Trade |
18:10:57 - 09-Sep-26 |
| Unknown* | 11,000 | $0.154 | SI Trade |
18:10:52 - 09-Sep-26 |
| Unknown* | 2,000 | $0.1545 | OTC Trade |
18:10:52 - 09-Sep-26 |
| Unknown* | 928 | $0.155 | OTC Trade |
17:32:32 - 09-Sep-26 |
| Unknown* | 9 | $0.155 | SI Trade |
16:34:14 - 09-Sep-26 |
| Unknown* | 57 | $0.155 | SI Trade |
16:34:14 - 09-Sep-26 |
| Unknown* | 928 | $0.154 | OTC Trade |
15:37:29 - 09-Sep-26 |
| Unknown* | 337 | $0.1522 | OTC Trade |
15:25:33 - 09-Sep-26 |
| Unknown* | 3,418 | $0.153 | OTC Trade |
15:22:56 - 09-Sep-26 |
| Unknown* | 1,500 | $0.1532 | OTC Trade |
15:22:53 - 09-Sep-26 |
| Unknown* | 5,161 | $0.155 | OTC Trade |
15:08:19 - 09-Sep-26 |
| Unknown* | 15,000 | $0.1555 | OTC Trade |
15:08:10 - 09-Sep-26 |
| Unknown* | 402 | $0.159 | OTC Trade |
15:06:41 - 09-Sep-26 |
| Unknown* | 100 | $0.1565 | OTC Trade |
14:59:05 - 09-Sep-26 |
| Unknown* | 4,600 | $0.16 | OTC Trade |
14:38:05 - 09-Sep-26 |
| Unknown* | 22,100 | $0.16 | OTC Trade |
14:38:05 - 09-Sep-26 |
| Unknown* | 500 | $0.16 | OTC Trade |
14:38:05 - 09-Sep-26 |
| Unknown* | 100 | $0.16 | OTC Trade |
14:38:05 - 09-Sep-26 |
| Unknown* | 500 | $0.16 | OTC Trade |
14:38:05 - 09-Sep-26 |
| Unknown* | 200 | $0.16 | OTC Trade |
14:38:05 - 09-Sep-26 |
| Unknown* | 2,695 | $0.1601 | Negotiated Trade OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 695 | $0.1601 | SI Trade |
14:19:53 - 09-Sep-26 |
| Unknown* | 12 | $0.1615 | SI Trade |
13:21:10 - 09-Sep-26 |
| Unknown* | 16 | $0.1615 | SI Trade |
13:21:10 - 09-Sep-26 |
| Unknown* | 4,322 | $0.1619 | SI Trade |
19:49:39 - 08-Sep-26 |
| Unknown* | 20,197 | $0.161 | OTC Trade |
18:48:51 - 08-Sep-26 |
| Unknown* | 1,148 | $0.161 | OTC Trade |
18:48:51 - 08-Sep-26 |
| Unknown* | 667 | $0.161 | OTC Trade |
18:48:46 - 08-Sep-26 |
| Unknown* | 1,245 | $0.1605 | OTC Trade |
18:48:36 - 08-Sep-26 |
| Unknown* | 200 | $0.1591 | Negotiated Trade OTC Trade |
17:26:02 - 08-Sep-26 |
| Unknown* | 4,874 | $0.16 | OTC Trade |
16:50:34 - 08-Sep-26 |
| Unknown* | 1,619 | $0.1592 | OTC Trade |
16:25:29 - 08-Sep-26 |
| Unknown* | 5,000 | $0.1592 | SI Trade |
16:21:28 - 08-Sep-26 |
| Unknown* | 5,000 | $0.1604 | OTC Trade |
16:08:59 - 08-Sep-26 |
| Unknown* | 5,000 | $0.1599 | OTC Trade |
16:08:32 - 08-Sep-26 |
| Unknown* | 5,000 | $0.1599 | OTC Trade |
16:08:31 - 08-Sep-26 |
| Unknown* | 5,000 | $0.1599 | OTC Trade |
16:08:26 - 08-Sep-26 |
| Unknown* | 1,292 | $0.1586 | OTC Trade |
15:51:23 - 08-Sep-26 |
| Unknown* | 80 | $0.1604 | SI Trade |
15:07:20 - 08-Sep-26 |
| Unknown* | 773 | $0.1604 | OTC Trade |
15:07:13 - 08-Sep-26 |
| Unknown* | 5,200 | $0.1604 | OTC Trade |
15:07:11 - 08-Sep-26 |
| Unknown* | 3,421 | $0.1604 | SI Trade |
15:07:08 - 08-Sep-26 |
| Unknown* | 153 | $0.1597 | OTC Trade |
15:01:22 - 08-Sep-26 |
| Unknown* | 51 | $0.1601 | OTC Trade |
15:01:11 - 08-Sep-26 |
| Unknown* | 64 | $0.1601 | OTC Trade |
15:01:11 - 08-Sep-26 |
| Unknown* | 38 | $0.1597 | OTC Trade |
15:01:10 - 08-Sep-26 |
| Unknown* | 53 | $0.1597 | OTC Trade |
15:01:10 - 08-Sep-26 |
| Unknown* | 1,787 | $0.1604 | SI Trade |
14:51:18 - 08-Sep-26 |
| Unknown* | 8 | $0.1597 | SI Trade |
14:51:18 - 08-Sep-26 |
| Unknown* | 5,200 | $0.1604 | OTC Trade |
14:48:50 - 08-Sep-26 |
| Unknown* | 6,647 | $0.1604 | SI Trade |
14:48:47 - 08-Sep-26 |
| Unknown* | 400 | $0.1604 | OTC Trade |
14:48:17 - 08-Sep-26 |
| Unknown* | 623 | $0.1604 | OTC Trade |
14:36:34 - 08-Sep-26 |
| Unknown* | 11 | $0.1606 | SI Trade |
14:33:00 - 08-Sep-26 |
| Unknown* | 260 | $0.1596 | OTC Trade |
14:30:32 - 08-Sep-26 |
| Unknown* | 351 | $0.1589 | OTC Trade |
14:30:28 - 08-Sep-26 |
| Unknown* | 17 | $0.1589 | OTC Trade |
14:30:24 - 08-Sep-26 |
| Unknown* | 17 | $0.1589 | OTC Trade |
14:30:24 - 08-Sep-26 |
| Unknown* | 22 | $0.1589 | OTC Trade |
14:30:24 - 08-Sep-26 |
| Unknown* | 1,056 | $0.1589 | OTC Trade |
14:30:24 - 08-Sep-26 |
| Unknown* | 25 | $0.1589 | SI Trade |
14:30:19 - 08-Sep-26 |
| Unknown* | 264 | $0.1589 | SI Trade |
14:30:19 - 08-Sep-26 |
| Unknown* | 6 | $0.1589 | SI Trade |
14:30:19 - 08-Sep-26 |
| Unknown* | 13 | $0.1589 | SI Trade |
14:30:19 - 08-Sep-26 |
| Unknown* | 12 | $0.1606 | SI Trade |
14:30:19 - 08-Sep-26 |
| Unknown* | 8 | $0.1606 | SI Trade |
14:30:19 - 08-Sep-26 |
| Unknown* | 420 | $0.1589 | SI Trade |
14:30:19 - 08-Sep-26 |
| Unknown* | 7,600 | $0.163 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 12,294 | $0.163 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 21,472 | $0.163 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 306 | $0.163 | OTC Trade |
18:26:42 - 04-Sep-26 |
| Unknown* | 191 | $0.1615 | OTC Trade |
17:52:55 - 04-Sep-26 |
| Unknown* | 82 | $0.161 | OTC Trade |
17:51:51 - 04-Sep-26 |
| Unknown* | 15,000 | $0.163 | OTC Trade |
15:27:52 - 04-Sep-26 |
| Unknown* | 32 | $0.1618 | Negotiated Trade OTC Trade |
15:15:24 - 04-Sep-26 |
| Unknown* | 1,122 | $0.1631 | OTC Trade |
15:06:48 - 04-Sep-26 |
| Unknown* | 1,122 | $0.1643 | OTC Trade |
14:55:53 - 04-Sep-26 |
| Unknown* | 124 | $0.1601 | SI Trade |
13:54:59 - 04-Sep-26 |
| Unknown* | 398 | $0.1691 | SI Trade |
13:54:59 - 04-Sep-26 |
| Unknown* | 10,000 | $0.165 | OTC Trade |
19:42:02 - 03-Sep-26 |
| Unknown* | 5,000 | $0.165 | OTC Trade |
19:41:58 - 03-Sep-26 |
| Unknown* | 25,000 | $0.1655 | OTC Trade |
19:41:52 - 03-Sep-26 |
| Unknown* | 93 | $0.1638 | OTC Trade |
18:08:41 - 03-Sep-26 |
| Unknown* | 1,500 | $0.1629 | OTC Trade |
17:44:13 - 03-Sep-26 |
| Unknown* | 16,243 | $0.1629 | OTC Trade |
17:39:33 - 03-Sep-26 |
| Unknown* | 6,500 | $0.163 | OTC Trade |
17:08:15 - 03-Sep-26 |
| Unknown* | 589 | $0.164 | OTC Trade |
16:54:18 - 03-Sep-26 |
| Unknown* | 938 | $0.163 | OTC Trade |
16:38:04 - 03-Sep-26 |
| Unknown* | 2,614 | $0.163 | OTC Trade |
16:21:28 - 03-Sep-26 |
| Unknown* | 85 | $0.164 | OTC Trade |
16:21:21 - 03-Sep-26 |
| Unknown* | 1,061 | $0.163 | OTC Trade |
16:21:20 - 03-Sep-26 |
| Unknown* | 1,265 | $0.163 | OTC Trade |
16:21:20 - 03-Sep-26 |
| Unknown* | 1,295 | $0.163 | OTC Trade |
16:21:20 - 03-Sep-26 |
| Unknown* | 347 | $0.163 | OTC Trade |
16:21:20 - 03-Sep-26 |
| Unknown* | 4 | $0.163 | Negotiated Trade OTC Trade |
16:00:45 - 03-Sep-26 |
| Unknown* | 611 | $0.1635 | OTC Trade |
15:20:20 - 03-Sep-26 |
| Unknown* | 244 | $0.1635 | OTC Trade |
15:19:57 - 03-Sep-26 |
| Unknown* | 1,223 | $0.1635 | OTC Trade |
15:16:35 - 03-Sep-26 |
| Unknown* | 19,040 | $0.165 | OTC Trade |
14:56:01 - 03-Sep-26 |
| Unknown* | 1,650 | $0.165 | OTC Trade |
14:55:59 - 03-Sep-26 |
| Unknown* | 1,132 | $0.165 | OTC Trade |
14:55:55 - 03-Sep-26 |
| Unknown* | 300 | $0.165 | OTC Trade |
14:54:41 - 03-Sep-26 |
| Unknown* | 118 | $0.1611 | OTC Trade |
14:54:36 - 03-Sep-26 |
| Unknown* | 22,666 | $0.165 | OTC Trade |
14:54:34 - 03-Sep-26 |
| Unknown* | 47 | $0.1611 | SI Trade |
14:41:54 - 03-Sep-26 |
| Unknown* | 11,000 | $0.1692 | Negotiated Trade |
14:38:56 - 03-Sep-26 |
| Unknown* | 23,853 | $0.1677 | OTC Trade |
14:30:33 - 03-Sep-26 |
| Unknown* | 22 | $0.1677 | OTC Trade |
14:30:28 - 03-Sep-26 |
| Unknown* | 105 | $0.1677 | OTC Trade |
14:30:28 - 03-Sep-26 |
| Unknown* | 565 | $0.17 | OTC Trade |
14:30:20 - 03-Sep-26 |
| Unknown* | 58 | $0.1689 | OTC Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 79 | $0.1696 | SI Trade |
14:21:28 - 03-Sep-26 |
| Unknown* | 394 | $0.171 | SI Trade |
14:21:28 - 03-Sep-26 |
| Unknown* | 8 | $0.1696 | SI Trade |
14:21:28 - 03-Sep-26 |
| Unknown* | 811 | $0.1696 | SI Trade |
14:21:28 - 03-Sep-26 |
| Unknown* | 7 | $0.171 | SI Trade |
20:59:22 - 02-Sep-26 |
| Unknown* | 8 | $0.1701 | SI Trade |
20:09:02 - 02-Sep-26 |
| Unknown* | 11 | $0.1701 | SI Trade |
19:54:01 - 02-Sep-26 |
| Unknown* | 62 | $0.1687 | OTC Trade |
18:39:52 - 02-Sep-26 |
| Unknown* | 704 | $0.1687 | OTC Trade |
18:39:47 - 02-Sep-26 |
| Unknown* | 58 | $0.1687 | OTC Trade |
18:39:44 - 02-Sep-26 |
| Unknown* | 62 | $0.1704 | OTC Trade |
18:39:44 - 02-Sep-26 |
| Unknown* | 1,056 | $0.1687 | OTC Trade |
18:39:44 - 02-Sep-26 |
| Unknown* | 374 | $0.1687 | OTC Trade |
18:39:44 - 02-Sep-26 |
| Unknown* | 21,940 | $0.1687 | OTC Trade |
18:24:21 - 02-Sep-26 |
| Unknown* | 29 | $0.1687 | SI Trade |
17:26:32 - 02-Sep-26 |
| Unknown* | 67 | $0.172 | SI Trade |
17:26:32 - 02-Sep-26 |
| Unknown* | 57 | $0.1733 | OTC Trade |
16:51:54 - 02-Sep-26 |
| Unknown* | 2,051 | $0.171 | SI Trade |
16:46:55 - 02-Sep-26 |
| Unknown* | 388 | $0.1686 | OTC Trade |
16:27:28 - 02-Sep-26 |
| Unknown* | 1,146 | $0.1715 | OTC Trade |
16:26:37 - 02-Sep-26 |
| Unknown* | 1,234 | $0.1686 | OTC Trade |
16:25:16 - 02-Sep-26 |
| Unknown* | 2,247 | $0.1686 | OTC Trade |
16:25:06 - 02-Sep-26 |
| Unknown* | 2,244 | $0.1686 | OTC Trade |
16:24:59 - 02-Sep-26 |
| Unknown* | 1,291 | $0.1686 | OTC Trade |
16:24:56 - 02-Sep-26 |
| Unknown* | 1,290 | $0.1686 | OTC Trade |
16:24:56 - 02-Sep-26 |
| Unknown* | 1,212 | $0.1686 | OTC Trade |
16:24:56 - 02-Sep-26 |
| Unknown* | 1,221 | $0.1686 | OTC Trade |
16:24:56 - 02-Sep-26 |
| Unknown* | 1,502 | $0.1686 | OTC Trade |
16:24:56 - 02-Sep-26 |
| Unknown* | 2,857 | $0.1686 | OTC Trade |
16:24:55 - 02-Sep-26 |
| Unknown* | 278 | $0.1696 | SI Trade |
16:15:19 - 02-Sep-26 |
| Unknown* | 36 | $0.169 | OTC Trade |
15:32:09 - 02-Sep-26 |
| Unknown* | 7,148 | $0.168 | SI Trade |
15:17:40 - 02-Sep-26 |
| Unknown* | 308 | $0.1685 | OTC Trade |
15:06:29 - 02-Sep-26 |
| Unknown* | 118 | $0.17 | OTC Trade |
14:30:18 - 02-Sep-26 |
| Unknown* | 58 | $0.1675 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 202 | $0.1663 | SI Trade |
14:04:04 - 02-Sep-26 |
| Unknown* | 6 | $0.1625 | SI Trade |
14:04:04 - 02-Sep-26 |
| Unknown* | 13 | $0.1663 | SI Trade |
14:04:04 - 02-Sep-26 |
| Unknown* | 34 | $0.1663 | SI Trade |
14:04:04 - 02-Sep-26 |
| Unknown* | 404 | $0.1663 | SI Trade |
14:04:04 - 02-Sep-26 |
| Unknown* | 34 | $0.1663 | SI Trade |
14:04:04 - 02-Sep-26 |
| Unknown* | 130 | $0.1615 | OTC Trade |
19:01:47 - 01-Sep-26 |
| Unknown* | 663 | $0.1612 | OTC Trade |
18:33:58 - 01-Sep-26 |
| Unknown* | 2,500 | $0.1619 | OTC Trade |
17:42:36 - 01-Sep-26 |
| Unknown* | 250 | $0.162 | OTC Trade |
16:07:09 - 01-Sep-26 |
| Unknown* | 300 | $0.163 | OTC Trade |
15:42:05 - 01-Sep-26 |
| Unknown* | 300 | $0.1612 | OTC Trade |
15:18:43 - 01-Sep-26 |
| Unknown* | 2,972 | $0.163 | SI Trade |
14:50:11 - 01-Sep-26 |
| Unknown* | 10 | $0.1631 | SI Trade |
14:41:28 - 01-Sep-26 |
| Unknown* | 250 | $0.1631 | SI Trade |
14:41:28 - 01-Sep-26 |
| Unknown* | 20 | $0.1631 | SI Trade |
14:41:28 - 01-Sep-26 |
| Unknown* | 609 | $0.161 | OTC Trade |
14:30:38 - 01-Sep-26 |
| Unknown* | 3,000 | $0.1649 | OTC Trade |
20:59:52 - 31-Aug-26 |
| Unknown* | 900 | $0.1585 | OTC Trade |
18:47:26 - 28-Aug-26 |
| Unknown* | 1,000 | $0.1575 | OTC Trade |
18:45:22 - 28-Aug-26 |
| Unknown* | 633 | $0.1579 | OTC Trade |
18:35:12 - 28-Aug-26 |
| Unknown* | 3,276 | $0.1526 | OTC Trade |
18:02:12 - 28-Aug-26 |
| Unknown* | 35,000 | $0.1525 | OTC Trade |
18:01:23 - 28-Aug-26 |
| Unknown* | 5,000 | $0.1525 | OTC Trade |
18:01:18 - 28-Aug-26 |
| Unknown* | 2,000 | $0.1502 | OTC Trade |
17:55:19 - 28-Aug-26 |
| Unknown* | 25,000 | $0.1575 | OTC Trade |
17:25:52 - 28-Aug-26 |
| Unknown* | 35,000 | $0.1561 | OTC Trade |
17:21:14 - 28-Aug-26 |
| Unknown* | 5,000 | $0.1561 | OTC Trade |
17:21:12 - 28-Aug-26 |
| Unknown* | 5,000 | $0.1561 | OTC Trade |
17:21:09 - 28-Aug-26 |
| Unknown* | 5,000 | $0.1561 | OTC Trade |
17:21:09 - 28-Aug-26 |
| Unknown* | 19 | $0.156 | SI Trade |
16:42:35 - 28-Aug-26 |
| Unknown* | 1,426 | $0.165 | SI Trade |
15:32:47 - 28-Aug-26 |
| Unknown* | 11,004 | $0.163 | OTC Trade |
15:32:47 - 28-Aug-26 |
| Unknown* | 2,762 | $0.163 | SI Trade |
15:32:39 - 28-Aug-26 |
| Unknown* | 1,991 | $0.1699 | SI Trade |
15:12:57 - 28-Aug-26 |
| Unknown* | 109 | $0.165 | OTC Trade |
15:04:46 - 28-Aug-26 |
| Unknown* | 1,000 | $0.165 | OTC Trade |
14:46:57 - 28-Aug-26 |
| Unknown* | 1,000 | $0.16 | OTC Trade |
14:32:12 - 28-Aug-26 |
| Unknown* | 100 | $0.155 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 694 | $0.16 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 2 | $0.155 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 4,000 | $0.155 | OTC Trade |
20:56:56 - 27-Aug-26 |
| Unknown* | 64,209 | $0.167 | OTC Trade |
20:43:03 - 27-Aug-26 |
| Unknown* | 10,000 | $0.1665 | OTC Trade |
20:41:21 - 27-Aug-26 |
| Unknown* | 10,000 | $0.1665 | OTC Trade |
20:41:21 - 27-Aug-26 |
| Unknown* | 5,000 | $0.1665 | OTC Trade |
20:41:20 - 27-Aug-26 |
| Unknown* | 5,000 | $0.1665 | OTC Trade |
20:41:11 - 27-Aug-26 |
| Unknown* | 791 | $0.166 | OTC Trade |
20:41:03 - 27-Aug-26 |
| Unknown* | 5,000 | $0.1665 | OTC Trade |
20:31:10 - 27-Aug-26 |
| Unknown* | 2,058 | $0.169 | SI Trade |
20:22:01 - 27-Aug-26 |
| Unknown* | 200 | $0.1549 | OTC Trade |
19:56:31 - 27-Aug-26 |
| Unknown* | 3,500 | $0.1528 | OTC Trade |
19:53:08 - 27-Aug-26 |
| Unknown* | 1,000 | $0.151 | OTC Trade |
19:16:37 - 27-Aug-26 |