| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $0.145 | OTC Trade |
18:02:06 - 30-Sep-26 |
| Unknown* | 373 | $0.147 | OTC Trade |
16:11:32 - 30-Sep-26 |
| Unknown* | 5,000 | $0.147 | OTC Trade |
16:11:26 - 30-Sep-26 |
| Unknown* | 227 | $0.15 | OTC Trade |
16:11:26 - 30-Sep-26 |
| Unknown* | 1,500 | $0.147 | SI Trade |
16:10:41 - 30-Sep-26 |
| Unknown* | 600 | $0.1513 | OTC Trade |
16:10:41 - 30-Sep-26 |
| Unknown* | 5,000 | $0.1513 | OTC Trade |
16:10:38 - 30-Sep-26 |
| Unknown* | 75 | $0.1503 | SI Trade |
15:04:12 - 30-Sep-26 |
| Unknown* | 0 | $0.1455 | SI Trade |
14:36:34 - 30-Sep-26 |
| Unknown* | 20,288 | $0.15 | OTC Trade |
14:36:24 - 30-Sep-26 |
| Unknown* | 5 | $0.15 | OTC Trade |
14:35:40 - 30-Sep-26 |
| Unknown* | 1,249 | $0.15 | OTC Trade |
14:32:09 - 30-Sep-26 |
| Unknown* | 2,000 | $0.15 | OTC Trade |
14:32:09 - 30-Sep-26 |
| Unknown* | 9,999 | $0.15 | OTC Trade |
14:32:02 - 30-Sep-26 |
| Unknown* | 5,001 | $0.15 | OTC Trade |
14:32:02 - 30-Sep-26 |
| Unknown* | 680 | $0.144 | OTC Trade |
20:19:41 - 29-Sep-26 |
| Unknown* | 5,000 | $0.142 | OTC Trade |
17:08:36 - 29-Sep-26 |
| Unknown* | 5,000 | $0.1403 | OTC Trade |
16:39:26 - 29-Sep-26 |
| Unknown* | 100 | $0.148 | SI Trade |
16:39:00 - 29-Sep-26 |
| Unknown* | 151 | $0.1455 | OTC Trade |
16:31:08 - 29-Sep-26 |
| Unknown* | 178 | $0.1455 | OTC Trade |
16:31:08 - 29-Sep-26 |
| Unknown* | 220 | $0.1455 | OTC Trade |
16:31:05 - 29-Sep-26 |
| Unknown* | 36 | $0.1468 | OTC Trade |
16:31:05 - 29-Sep-26 |
| Unknown* | 150 | $0.1455 | OTC Trade |
16:31:05 - 29-Sep-26 |
| Unknown* | 985 | $0.1401 | Negotiated Trade OTC Trade |
15:14:58 - 29-Sep-26 |
| Unknown* | 23,903 | $0.141 | Negotiated Trade OTC Trade |
15:14:52 - 29-Sep-26 |
| Unknown* | 5,000 | $0.1411 | Negotiated Trade OTC Trade |
15:14:38 - 29-Sep-26 |
| Unknown* | 5,066 | $0.147 | OTC Trade |
15:12:05 - 29-Sep-26 |
| Unknown* | 5,000 | $0.147 | OTC Trade |
15:12:00 - 29-Sep-26 |
| Unknown* | 550 | $0.147 | OTC Trade |
15:05:04 - 29-Sep-26 |
| Unknown* | 3,401 | $0.147 | OTC Trade |
14:53:40 - 29-Sep-26 |
| Unknown* | 41 | $0.143 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 89 | $0.143 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 28 | $0.143 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 217 | $0.143 | OTC Trade |
14:50:32 - 29-Sep-26 |
| Unknown* | 133 | $0.143 | OTC Trade |
14:50:32 - 29-Sep-26 |
| Unknown* | 25 | $0.1533 | SI Trade |
13:01:01 - 29-Sep-26 |
| Unknown* | 27 | $0.1411 | SI Trade |
20:37:54 - 28-Sep-26 |
| Unknown* | 27 | $0.1474 | SI Trade |
19:12:41 - 28-Sep-26 |
| Unknown* | 100 | $0.146 | Negotiated Trade OTC Trade |
15:56:46 - 28-Sep-26 |
| Unknown* | 238 | $0.1474 | OTC Trade |
15:52:55 - 28-Sep-26 |
| Unknown* | 238 | $0.1474 | SI Trade |
15:52:54 - 28-Sep-26 |
| Unknown* | 238 | $0.1474 | OTC Trade |
15:52:35 - 28-Sep-26 |
| Unknown* | 238 | $0.1474 | SI Trade |
15:52:31 - 28-Sep-26 |
| Unknown* | 238 | $0.1474 | OTC Trade |
15:52:31 - 28-Sep-26 |
| Unknown* | 238 | $0.1474 | SI Trade |
15:52:24 - 28-Sep-26 |
| Unknown* | 238 | $0.1474 | OTC Trade |
15:51:55 - 28-Sep-26 |
| Unknown* | 238 | $0.1474 | SI Trade |
15:51:54 - 28-Sep-26 |
| Unknown* | 238 | $0.1474 | OTC Trade |
15:51:27 - 28-Sep-26 |
| Unknown* | 166 | $0.1474 | SI Trade |
15:51:24 - 28-Sep-26 |
| Unknown* | 170 | $0.1474 | OTC Trade |
15:51:06 - 28-Sep-26 |
| Unknown* | 5,000 | $0.147 | OTC Trade |
15:51:00 - 28-Sep-26 |
| Unknown* | 5,000 | $0.147 | OTC Trade |
15:50:54 - 28-Sep-26 |
| Unknown* | 9,000 | $0.147 | OTC Trade |
15:50:54 - 28-Sep-26 |
| Unknown* | 77 | $0.1465 | SI Trade |
15:11:57 - 28-Sep-26 |
| Unknown* | 697 | $0.1465 | OTC Trade |
15:11:34 - 28-Sep-26 |
| Unknown* | 11 | $0.1445 | Negotiated Trade OTC Trade |
15:07:01 - 28-Sep-26 |
| Unknown* | 39 | $0.144 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 213 | $0.144 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 23 | $0.148 | SI Trade |
13:01:03 - 28-Sep-26 |
| Unknown* | 447 | $0.148 | SI Trade |
13:01:03 - 28-Sep-26 |
| Unknown* | 30 | $0.148 | SI Trade |
13:01:03 - 28-Sep-26 |
| Unknown* | 64 | $0.148 | SI Trade |
13:01:03 - 28-Sep-26 |
| Unknown* | 4,500 | $0.1442 | OTC Trade |
20:59:36 - 25-Sep-26 |
| Unknown* | 20 | $0.1452 | SI Trade |
15:29:44 - 25-Sep-26 |
| Unknown* | 173 | $0.144 | OTC Trade |
20:46:55 - 24-Sep-26 |
| Unknown* | 180 | $0.1471 | OTC Trade |
19:15:12 - 24-Sep-26 |
| Unknown* | 550 | $0.1471 | OTC Trade |
19:13:54 - 24-Sep-26 |
| Unknown* | 1,264 | $0.1462 | OTC Trade |
18:35:00 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:32:50 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:32:30 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:32:09 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:31:48 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:31:05 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:30:44 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:29:37 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:28:52 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:27:51 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:27:36 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:27:21 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:26:20 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:25:35 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:25:05 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:24:50 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:24:35 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:23:50 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:22:18 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:22:02 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:21:33 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:20:46 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:20:31 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:20:00 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:19:45 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:18:15 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:17:30 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:17:14 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:15:44 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:14:59 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:14:28 - 24-Sep-26 |
| Unknown* | 675 | $0.148 | OTC Trade |
18:13:34 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:13:12 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:12:41 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:12:11 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:11:41 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:11:25 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:10:54 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:10:39 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:10:23 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:10:09 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:09:54 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:09:24 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:09:10 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:08:55 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:08:41 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:08:27 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:08:12 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:07:58 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:07:43 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:07:28 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:07:14 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:07:00 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:06:30 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:06:16 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:05:47 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:05:17 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
18:04:36 - 24-Sep-26 |
| Unknown* | 415 | $0.1461 | Negotiated Trade OTC Trade |
17:31:00 - 24-Sep-26 |
| Unknown* | 77 | $0.1469 | SI Trade |
17:19:21 - 24-Sep-26 |
| Unknown* | 452 | $0.1462 | OTC Trade |
16:10:31 - 24-Sep-26 |
| Unknown* | 1,578 | $0.1462 | OTC Trade |
16:10:29 - 24-Sep-26 |
| Unknown* | 820 | $0.1462 | OTC Trade |
16:10:28 - 24-Sep-26 |
| Unknown* | 1,315 | $0.1462 | OTC Trade |
16:10:21 - 24-Sep-26 |
| Unknown* | 531 | $0.1462 | OTC Trade |
16:10:13 - 24-Sep-26 |
| Unknown* | 287 | $0.1462 | OTC Trade |
16:10:13 - 24-Sep-26 |
| Unknown* | 877 | $0.1462 | OTC Trade |
16:10:13 - 24-Sep-26 |
| Unknown* | 100 | $0.148 | OTC Trade |
16:08:19 - 24-Sep-26 |
| Unknown* | 169 | $0.1475 | OTC Trade |
14:57:45 - 24-Sep-26 |
| Unknown* | 85 | $0.1478 | OTC Trade |
14:57:45 - 24-Sep-26 |
| Unknown* | 158 | $0.1475 | OTC Trade |
14:57:45 - 24-Sep-26 |
| Unknown* | 22 | $0.15 | SI Trade |
14:30:20 - 24-Sep-26 |
| Unknown* | 9,300 | $0.148 | OTC Trade |
20:25:38 - 23-Sep-26 |
| Unknown* | 3 | $0.1467 | Negotiated Trade OTC Trade |
20:06:08 - 23-Sep-26 |
| Unknown* | 198 | $0.149 | OTC Trade |
18:30:21 - 23-Sep-26 |
| Unknown* | 8 | $0.147 | SI Trade |
18:06:32 - 23-Sep-26 |
| Unknown* | 72 | $0.1464 | SI Trade |
16:13:20 - 23-Sep-26 |
| Unknown* | 20,000 | $0.148 | OTC Trade |
15:15:14 - 23-Sep-26 |
| Unknown* | 2,020 | $0.148 | OTC Trade |
15:13:46 - 23-Sep-26 |
| Unknown* | 5,500 | $0.148 | OTC Trade |
15:13:45 - 23-Sep-26 |
| Unknown* | 5,500 | $0.148 | OTC Trade |
15:13:44 - 23-Sep-26 |
| Unknown* | 5,500 | $0.148 | OTC Trade |
15:13:43 - 23-Sep-26 |
| Unknown* | 5,500 | $0.148 | OTC Trade |
15:13:43 - 23-Sep-26 |
| Unknown* | 5,500 | $0.148 | OTC Trade |
15:13:42 - 23-Sep-26 |
| Unknown* | 5,000 | $0.1479 | OTC Trade |
15:13:39 - 23-Sep-26 |
| Unknown* | 67 | $0.1476 | OTC Trade |
14:49:42 - 23-Sep-26 |
| Unknown* | 99 | $0.147 | OTC Trade |
14:49:24 - 23-Sep-26 |
| Unknown* | 19 | $0.1491 | SI Trade |
14:48:24 - 23-Sep-26 |
| Unknown* | 328 | $0.1478 | OTC Trade |
14:30:36 - 23-Sep-26 |
| Unknown* | 512 | $0.1478 | OTC Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 322 | $0.1478 | OTC Trade |
14:30:14 - 23-Sep-26 |
| Unknown* | 66 | $0.15 | SI Trade |
13:11:45 - 23-Sep-26 |
| Unknown* | 700 | $0.1475 | SI Trade |
18:02:49 - 22-Sep-26 |
| Unknown* | 1,000 | $0.15 | OTC Trade |
17:42:40 - 22-Sep-26 |
| Unknown* | 16,000 | $0.1515 | OTC Trade |
17:26:34 - 22-Sep-26 |
| Unknown* | 143 | $0.1515 | SI Trade |
17:26:07 - 22-Sep-26 |
| Unknown* | 5,000 | $0.151 | OTC Trade |
16:50:04 - 22-Sep-26 |
| Unknown* | 14,900 | $0.15 | OTC Trade |
16:32:06 - 22-Sep-26 |
| Unknown* | 5,000 | $0.1495 | OTC Trade |
16:31:51 - 22-Sep-26 |
| Unknown* | 10,000 | $0.149 | OTC Trade |
16:31:50 - 22-Sep-26 |
| Unknown* | 10,100 | $0.149 | OTC Trade |
16:31:43 - 22-Sep-26 |
| Unknown* | 67 | $0.147 | OTC Trade |
16:29:02 - 22-Sep-26 |
| Unknown* | 1,357 | $0.147 | OTC Trade |
16:13:06 - 22-Sep-26 |
| Unknown* | 4,700 | $0.155 | OTC Trade |
15:57:59 - 22-Sep-26 |
| Unknown* | 5,100 | $0.155 | OTC Trade |
15:57:59 - 22-Sep-26 |
| Unknown* | 5,100 | $0.1542 | OTC Trade |
15:57:52 - 22-Sep-26 |
| Unknown* | 5,100 | $0.154 | OTC Trade |
15:57:42 - 22-Sep-26 |
| Unknown* | 5,500 | $0.154 | OTC Trade |
15:57:41 - 22-Sep-26 |
| Unknown* | 5,000 | $0.154 | OTC Trade |
15:57:38 - 22-Sep-26 |
| Unknown* | 112 | $0.1548 | SI Trade |
15:53:55 - 22-Sep-26 |
| Unknown* | 8 | $0.1548 | SI Trade |
15:53:55 - 22-Sep-26 |
| Unknown* | 2,000 | $0.1548 | OTC Trade |
15:53:55 - 22-Sep-26 |
| Unknown* | 2,000 | $0.151 | OTC Trade |
15:26:54 - 22-Sep-26 |
| Unknown* | 994 | $0.15 | OTC Trade |
15:26:41 - 22-Sep-26 |
| Unknown* | 700 | $0.1409 | SI Trade |
15:01:12 - 22-Sep-26 |
| Unknown* | 646 | $0.1405 | SI Trade |
15:01:12 - 22-Sep-26 |
| Unknown* | 96 | $0.1403 | OTC Trade |
14:53:34 - 22-Sep-26 |
| Unknown* | 333 | $0.1402 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 803 | $0.1411 | Negotiated Trade OTC Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 2,000 | $0.1412 | OTC Trade |
20:46:32 - 21-Sep-26 |
| Unknown* | 34,000 | $0.1411 | OTC Trade |
20:30:47 - 21-Sep-26 |
| Unknown* | 34,000 | $0.1411 | OTC Trade |
20:30:20 - 21-Sep-26 |
| Unknown* | 19,000 | $0.1411 | OTC Trade |
20:29:52 - 21-Sep-26 |
| Unknown* | 7,500 | $0.1412 | OTC Trade |
20:17:39 - 21-Sep-26 |
| Unknown* | 3,900 | $0.1407 | OTC Trade |
20:01:02 - 21-Sep-26 |
| Unknown* | 5,000 | $0.141 | OTC Trade |
19:09:36 - 21-Sep-26 |
| Unknown* | 5,000 | $0.141 | OTC Trade |
19:09:27 - 21-Sep-26 |
| Unknown* | 32,716 | $0.1412 | OTC Trade |
18:57:40 - 21-Sep-26 |
| Unknown* | 600 | $0.1401 | OTC Trade |
17:52:25 - 21-Sep-26 |
| Unknown* | 4,000 | $0.1399 | OTC Trade |
16:52:34 - 21-Sep-26 |
| Unknown* | 5,000 | $0.1399 | OTC Trade |
16:52:34 - 21-Sep-26 |
| Unknown* | 5,000 | $0.141 | OTC Trade |
16:49:08 - 21-Sep-26 |