| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,890 | $0.2086 | OTC Trade |
19:12:11 - 26-May-26 |
| Unknown* | 1,110 | $0.20855 | OTC Trade |
19:12:11 - 26-May-26 |
| Unknown* | 6,393 | $0.2099 | SI Trade |
18:57:18 - 26-May-26 |
| Unknown* | 16,500 | $0.2178 | OTC Trade |
18:41:27 - 26-May-26 |
| Unknown* | 2,500 | $0.2178 | OTC Trade |
18:41:24 - 26-May-26 |
| Unknown* | 5,000 | $0.2178 | OTC Trade |
18:41:24 - 26-May-26 |
| Unknown* | 1,000 | $0.2164 | OTC Trade |
18:41:24 - 26-May-26 |
| Unknown* | 3,593 | $0.205 | SI Trade |
18:26:19 - 26-May-26 |
| Unknown* | 100 | $0.1936 | SI Trade |
18:14:13 - 26-May-26 |
| Unknown* | 671 | $0.1999 | SI Trade |
18:06:22 - 26-May-26 |
| Unknown* | 1,426 | $0.1934 | SI Trade |
18:02:38 - 26-May-26 |
| Unknown* | 12 | $0.20 | SI Trade |
17:54:45 - 26-May-26 |
| Unknown* | 8 | $0.1928 | SI Trade |
17:47:29 - 26-May-26 |
| Unknown* | 108 | $0.20 | SI Trade |
17:44:39 - 26-May-26 |
| Unknown* | 107 | $0.20 | SI Trade |
17:37:20 - 26-May-26 |
| Unknown* | 207 | $0.1921 | SI Trade |
17:31:58 - 26-May-26 |
| Unknown* | 48 | $0.2075 | SI Trade |
17:30:08 - 26-May-26 |
| Unknown* | 19,083 | $0.1984 | OTC Trade |
17:24:55 - 26-May-26 |
| Unknown* | 230 | $0.1981 | SI Trade |
17:24:40 - 26-May-26 |
| Unknown* | 2,324 | $0.2002 | OTC Trade |
17:21:21 - 26-May-26 |
| Unknown* | 1,988 | $0.2053 | OTC Trade |
17:16:33 - 26-May-26 |
| Unknown* | 133 | $0.209 | OTC Trade |
17:11:43 - 26-May-26 |
| Unknown* | 8,361 | $0.209 | SI Trade |
17:09:15 - 26-May-26 |
| Unknown* | 940 | $0.205 | SI Trade |
17:06:51 - 26-May-26 |
| Unknown* | 286 | $0.209 | SI Trade |
17:00:13 - 26-May-26 |
| Unknown* | 92 | $0.2002 | OTC Trade |
16:54:34 - 26-May-26 |
| Unknown* | 2,000 | $0.2091 | OTC Trade |
16:54:19 - 26-May-26 |
| Unknown* | 2,777 | $0.2002 | OTC Trade |
16:53:20 - 26-May-26 |
| Unknown* | 226 | $0.2093 | SI Trade |
16:46:13 - 26-May-26 |
| Unknown* | 4 | $0.2002 | OTC Trade |
16:45:30 - 26-May-26 |
| Unknown* | 80 | $0.2002 | OTC Trade |
16:45:26 - 26-May-26 |
| Unknown* | 16,949 | $0.2006 | OTC Trade |
16:43:09 - 26-May-26 |
| Unknown* | 10,000 | $0.2007 | OTC Trade |
16:43:08 - 26-May-26 |
| Unknown* | 932 | $0.2093 | OTC Trade |
16:39:34 - 26-May-26 |
| Unknown* | 1,640 | $0.2115 | OTC Trade |
16:38:02 - 26-May-26 |
| Unknown* | 72 | $0.2099 | OTC Trade |
16:37:34 - 26-May-26 |
| Unknown* | 90 | $0.2099 | OTC Trade |
16:37:32 - 26-May-26 |
| Unknown* | 521 | $0.2099 | OTC Trade |
16:37:31 - 26-May-26 |
| Unknown* | 316 | $0.2099 | OTC Trade |
16:37:27 - 26-May-26 |
| Unknown* | 186 | $0.2099 | OTC Trade |
16:37:27 - 26-May-26 |
| Unknown* | 271 | $0.2099 | OTC Trade |
16:37:18 - 26-May-26 |
| Unknown* | 1,357 | $0.2099 | OTC Trade |
16:37:18 - 26-May-26 |
| Unknown* | 271 | $0.2099 | OTC Trade |
16:37:14 - 26-May-26 |
| Unknown* | 45 | $0.2099 | OTC Trade |
16:37:14 - 26-May-26 |
| Unknown* | 452 | $0.2099 | OTC Trade |
16:37:14 - 26-May-26 |
| Unknown* | 837 | $0.2099 | OTC Trade |
16:37:14 - 26-May-26 |
| Unknown* | 452 | $0.2099 | OTC Trade |
16:37:14 - 26-May-26 |
| Unknown* | 670 | $0.2099 | OTC Trade |
16:37:14 - 26-May-26 |
| Unknown* | 135 | $0.2099 | OTC Trade |
16:37:14 - 26-May-26 |
| Unknown* | 51 | $0.2099 | OTC Trade |
16:37:14 - 26-May-26 |
| Unknown* | 235 | $0.2099 | OTC Trade |
16:37:14 - 26-May-26 |
| Unknown* | 452 | $0.2099 | OTC Trade |
16:37:14 - 26-May-26 |
| Unknown* | 1,051 | $0.2099 | OTC Trade |
16:37:02 - 26-May-26 |
| Unknown* | 950 | $0.2099 | OTC Trade |
16:37:02 - 26-May-26 |
| Unknown* | 4,000 | $0.21 | OTC Trade |
16:32:50 - 26-May-26 |
| Unknown* | 152 | $0.2003 | SI Trade |
16:28:53 - 26-May-26 |
| Unknown* | 10 | $0.2088 | SI Trade |
16:24:51 - 26-May-26 |
| Unknown* | 50 | $0.209 | SI Trade |
16:18:56 - 26-May-26 |
| Unknown* | 2,635 | $0.209 | SI Trade |
16:17:03 - 26-May-26 |
| Unknown* | 22 | $0.2094 | SI Trade |
16:16:33 - 26-May-26 |
| Unknown* | 25 | $0.2099 | SI Trade |
16:13:49 - 26-May-26 |
| Unknown* | 97,100 | $0.20297 | OTC Trade |
16:13:00 - 26-May-26 |
| Unknown* | 20,000 | $0.20787 | OTC Trade |
16:12:59 - 26-May-26 |
| Unknown* | 10,000 | $0.20916 | OTC Trade |
16:12:54 - 26-May-26 |
| Unknown* | 5,000 | $0.21033 | OTC Trade |
16:12:45 - 26-May-26 |
| Unknown* | 2,500 | $0.21132 | OTC Trade |
16:12:45 - 26-May-26 |
| Unknown* | 100 | $0.21149 | OTC Trade |
16:12:40 - 26-May-26 |
| Unknown* | 3,100 | $0.2115 | OTC Trade |
16:12:32 - 26-May-26 |
| Unknown* | 5,000 | $0.2115 | OTC Trade |
16:12:31 - 26-May-26 |
| Unknown* | 3,700 | $0.2115 | OTC Trade |
16:12:31 - 26-May-26 |
| Unknown* | 2,500 | $0.2115 | OTC Trade |
16:12:29 - 26-May-26 |
| Unknown* | 5,000 | $0.2115 | OTC Trade |
16:12:29 - 26-May-26 |
| Unknown* | 5,000 | $0.2115 | OTC Trade |
16:12:29 - 26-May-26 |
| Unknown* | 500 | $0.215 | OTC Trade |
16:07:34 - 26-May-26 |
| Unknown* | 2,000 | $0.2151 | OTC Trade |
16:07:18 - 26-May-26 |
| Unknown* | 2,000 | $0.2151 | OTC Trade |
16:07:18 - 26-May-26 |
| Unknown* | 800 | $0.211 | SI Trade |
16:03:07 - 26-May-26 |
| Unknown* | 500 | $0.2247 | OTC Trade |
16:01:47 - 26-May-26 |
| Unknown* | 6,000 | $0.22 | SI Trade |
15:59:30 - 26-May-26 |
| Unknown* | 51 | $0.2054 | SI Trade |
15:57:22 - 26-May-26 |
| Unknown* | 50 | $0.2052 | SI Trade |
15:56:12 - 26-May-26 |
| Unknown* | 10 | $0.2151 | SI Trade |
15:53:15 - 26-May-26 |
| Unknown* | 450 | $0.2189 | OTC Trade |
15:51:58 - 26-May-26 |
| Unknown* | 500 | $0.215 | OTC Trade |
15:48:54 - 26-May-26 |
| Unknown* | 348 | $0.2098 | SI Trade |
15:47:25 - 26-May-26 |
| Unknown* | 140 | $0.2059 | OTC Trade |
15:45:18 - 26-May-26 |
| Unknown* | 10 | $0.2111 | SI Trade |
15:42:05 - 26-May-26 |
| Unknown* | 91 | $0.20 | SI Trade |
15:40:31 - 26-May-26 |
| Unknown* | 3,500 | $0.20967 | OTC Trade |
15:36:39 - 26-May-26 |
| Unknown* | 2,500 | $0.212 | OTC Trade |
15:36:37 - 26-May-26 |
| Unknown* | 17,519 | $0.212 | SI Trade |
15:36:31 - 26-May-26 |
| Unknown* | 248 | $0.201 | SI Trade |
15:34:14 - 26-May-26 |
| Unknown* | 341 | $0.20 | SI Trade |
15:33:00 - 26-May-26 |
| Unknown* | 10 | $0.20 | SI Trade |
15:33:00 - 26-May-26 |
| Unknown* | 544 | $0.1974 | SI Trade |
15:30:03 - 26-May-26 |
| Unknown* | 409 | $0.1975 | SI Trade |
15:21:57 - 26-May-26 |
| Unknown* | 93 | $0.1979 | SI Trade |
15:20:26 - 26-May-26 |
| Unknown* | 230 | $0.195 | SI Trade |
15:20:26 - 26-May-26 |
| Unknown* | 385 | $0.185 | SI Trade |
15:15:51 - 26-May-26 |
| Unknown* | 548 | $0.189 | OTC Trade |
15:15:38 - 26-May-26 |
| Unknown* | 500 | $0.1831 | SI Trade |
15:13:27 - 26-May-26 |
| Unknown* | 797 | $0.1854 | OTC Trade |
15:13:27 - 26-May-26 |
| Unknown* | 491 | $0.189 | SI Trade |
15:07:40 - 26-May-26 |
| Unknown* | 500 | $0.189 | OTC Trade |
15:05:48 - 26-May-26 |
| Unknown* | 3,557 | $0.189 | SI Trade |
15:04:31 - 26-May-26 |
| Unknown* | 1,000 | $0.1845 | OTC Trade |
14:55:17 - 26-May-26 |
| Unknown* | 1,000 | $0.1799 | SI Trade |
14:52:33 - 26-May-26 |
| Unknown* | 185 | $0.1769 | SI Trade |
14:49:21 - 26-May-26 |
| Unknown* | 900 | $0.1799 | OTC Trade |
14:47:32 - 26-May-26 |
| Unknown* | 47 | $0.174 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 3,225 | $0.18 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 6 | $0.174 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 5 | $0.174 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 10 | $0.18 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 746 | $0.18 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 1,178 | $0.174 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 37 | $0.18 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 58 | $0.18 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 558 | $0.174 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 240 | $0.174 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 16 | $0.18 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 51 | $0.18 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 1,612 | $0.18 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 9 | $0.18 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 20 | $0.18 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 114 | $0.174 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 266 | $0.174 | SI Trade |
14:30:10 - 26-May-26 |
| Unknown* | 221 | $0.1779 | SI Trade |
18:58:02 - 22-May-26 |
| Unknown* | 80 | $0.178 | SI Trade |
18:45:05 - 22-May-26 |
| Unknown* | 2,074 | $0.179 | SI Trade |
18:09:51 - 22-May-26 |
| Unknown* | 16,195 | $0.179 | SI Trade |
18:09:34 - 22-May-26 |
| Unknown* | 59 | $0.1733 | SI Trade |
17:39:40 - 22-May-26 |
| Unknown* | 11 | $0.1723 | SI Trade |
17:32:43 - 22-May-26 |
| Unknown* | 480 | $0.1723 | SI Trade |
17:31:48 - 22-May-26 |
| Unknown* | 2,000 | $0.1741 | OTC Trade |
17:29:12 - 22-May-26 |
| Unknown* | 302 | $0.1741 | OTC Trade |
17:28:51 - 22-May-26 |
| Unknown* | 7 | $0.1693 | SI Trade |
17:07:48 - 22-May-26 |
| Unknown* | 3,290 | $0.176 | SI Trade |
16:38:47 - 22-May-26 |
| Unknown* | 5 | $0.1775 | SI Trade |
16:21:47 - 22-May-26 |
| Unknown* | 182 | $0.1775 | SI Trade |
16:21:47 - 22-May-26 |
| Unknown* | 200 | $0.1782 | SI Trade |
16:20:11 - 22-May-26 |
| Unknown* | 100 | $0.1747 | SI Trade |
16:09:37 - 22-May-26 |
| Unknown* | 17,942 | $0.1693 | SI Trade |
16:08:32 - 22-May-26 |
| Unknown* | 20,000 | $0.168 | OTC Trade |
16:04:48 - 22-May-26 |
| Unknown* | 5,000 | $0.168 | OTC Trade |
16:03:39 - 22-May-26 |
| Unknown* | 5,000 | $0.168 | OTC Trade |
16:03:33 - 22-May-26 |
| Unknown* | 96 | $0.163 | SI Trade |
15:55:46 - 22-May-26 |
| Unknown* | 454 | $0.1601 | OTC Trade |
15:39:00 - 22-May-26 |
| Unknown* | 195 | $0.1601 | OTC Trade |
15:38:50 - 22-May-26 |
| Unknown* | 1,515 | $0.16 | OTC Trade |
15:36:01 - 22-May-26 |
| Unknown* | 709 | $0.1553 | OTC Trade |
15:07:26 - 22-May-26 |
| Unknown* | 132 | $0.1561 | OTC Trade |
15:00:02 - 22-May-26 |
| Unknown* | 7,303 | $0.1561 | OTC Trade |
15:00:01 - 22-May-26 |
| Unknown* | 1,406 | $0.1556 | OTC Trade |
15:00:01 - 22-May-26 |
| Unknown* | 479 | $0.1556 | OTC Trade |
15:00:01 - 22-May-26 |
| Unknown* | 225 | $0.1561 | OTC Trade |
15:00:01 - 22-May-26 |
| Unknown* | 128 | $0.1556 | OTC Trade |
15:00:01 - 22-May-26 |
| Unknown* | 167 | $0.16 | SI Trade |
14:50:49 - 22-May-26 |
| Unknown* | 50 | $0.1578 | SI Trade |
14:48:52 - 22-May-26 |
| Unknown* | 2,237 | $0.1575 | SI Trade |
14:41:28 - 22-May-26 |
| Unknown* | 22 | $0.1575 | SI Trade |
14:41:28 - 22-May-26 |
| Unknown* | 100 | $0.152 | OTC Trade |
14:35:39 - 22-May-26 |
| Unknown* | 94 | $0.1511 | SI Trade |
14:30:44 - 22-May-26 |
| Unknown* | 743 | $0.156 | SI Trade |
14:30:10 - 22-May-26 |
| Unknown* | 399 | $0.151 | SI Trade |
14:30:10 - 22-May-26 |
| Unknown* | 109 | $0.151 | SI Trade |
14:30:10 - 22-May-26 |
| Unknown* | 12 | $0.151 | SI Trade |
14:30:10 - 22-May-26 |
| Unknown* | 19 | $0.156 | SI Trade |
14:30:10 - 22-May-26 |
| Unknown* | 35 | $0.151 | SI Trade |
14:30:10 - 22-May-26 |
| Unknown* | 180 | $0.156 | SI Trade |
14:30:10 - 22-May-26 |
| Unknown* | 8 | $0.151 | SI Trade |
14:30:10 - 22-May-26 |
| Unknown* | 32 | $0.1522 | SI Trade |
20:31:37 - 21-May-26 |
| Unknown* | 35 | $0.1588 | SI Trade |
20:08:38 - 21-May-26 |
| Unknown* | 169 | $0.153 | SI Trade |
19:18:53 - 21-May-26 |
| Unknown* | 162 | $0.1531 | SI Trade |
18:46:48 - 21-May-26 |
| Unknown* | 94 | $0.1511 | OTC Trade |
18:46:10 - 21-May-26 |
| Unknown* | 700 | $0.1511 | SI Trade |
18:45:53 - 21-May-26 |
| Unknown* | 7,714 | $0.155 | SI Trade |
18:45:53 - 21-May-26 |
| Unknown* | 23 | $0.1521 | SI Trade |
18:20:41 - 21-May-26 |
| Unknown* | 164 | $0.1567 | SI Trade |
18:08:33 - 21-May-26 |
| Unknown* | 454 | $0.155 | OTC Trade |
17:31:16 - 21-May-26 |
| Unknown* | 195 | $0.155 | OTC Trade |
17:26:57 - 21-May-26 |
| Unknown* | 100 | $0.155 | SI Trade |
17:23:34 - 21-May-26 |
| Unknown* | 94 | $0.158 | SI Trade |
16:59:16 - 21-May-26 |
| Unknown* | 100 | $0.15 | SI Trade |
16:57:20 - 21-May-26 |
| Unknown* | 1,553 | $0.1555 | OTC Trade |
16:51:30 - 21-May-26 |
| Unknown* | 100 | $0.1603 | SI Trade |
16:33:54 - 21-May-26 |
| Unknown* | 19,800 | $0.1563 | OTC Trade |
16:15:16 - 21-May-26 |
| Unknown* | 242 | $0.1575 | OTC Trade |
16:08:11 - 21-May-26 |
| Unknown* | 3,496 | $0.1598 | OTC Trade |
16:07:51 - 21-May-26 |
| Unknown* | 203 | $0.1589 | OTC Trade |
16:07:45 - 21-May-26 |
| Unknown* | 13,308 | $0.161 | SI Trade |
15:59:43 - 21-May-26 |
| Unknown* | 1,140 | $0.163 | OTC Trade |
15:47:04 - 21-May-26 |
| Unknown* | 2,320 | $0.16 | OTC Trade |
15:27:13 - 21-May-26 |
| Unknown* | 562 | $0.16 | OTC Trade |
15:23:55 - 21-May-26 |
| Unknown* | 10,000 | $0.16 | OTC Trade |
15:14:15 - 21-May-26 |
| Unknown* | 36 | $0.16 | SI Trade |
15:12:48 - 21-May-26 |
| Unknown* | 700 | $0.156 | OTC Trade |
15:07:02 - 21-May-26 |
| Unknown* | 1,550 | $0.16 | OTC Trade |
15:00:08 - 21-May-26 |
| Unknown* | 3,113 | $0.16 | OTC Trade |
15:00:01 - 21-May-26 |