| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $0.155 | SI Trade |
15:37:22 - 19-Aug-26 |
| Unknown* | 112,000 | $0.1548 | OTC Trade |
15:31:51 - 19-Aug-26 |
| Unknown* | 2,900 | $0.1543 | OTC Trade |
15:23:11 - 19-Aug-26 |
| Unknown* | 19 | $0.16 | SI Trade |
14:31:38 - 19-Aug-26 |
| Unknown* | 5,408 | $0.152 | OTC Trade |
14:30:37 - 19-Aug-26 |
| Unknown* | 4,994 | $0.152 | OTC Trade |
14:30:36 - 19-Aug-26 |
| Unknown* | 4,168 | $0.1531 | OTC Trade |
14:30:17 - 19-Aug-26 |
| Unknown* | 773 | $0.1531 | OTC Trade |
14:30:17 - 19-Aug-26 |
| Unknown* | 37 | $0.1531 | Negotiated Trade OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 30 | $0.155 | SI Trade |
13:51:26 - 19-Aug-26 |
| Unknown* | 118 | $0.155 | SI Trade |
13:51:26 - 19-Aug-26 |
| Unknown* | 1,300 | $0.155 | SI Trade |
13:51:26 - 19-Aug-26 |
| Unknown* | 19,800 | $0.1595 | OTC Trade |
20:58:22 - 18-Aug-26 |
| Unknown* | 1,200 | $0.1595 | OTC Trade |
20:58:22 - 18-Aug-26 |
| Unknown* | 1,200 | $0.1595 | OTC Trade |
20:56:14 - 18-Aug-26 |
| Unknown* | 193 | $0.1561 | SI Trade |
20:50:17 - 18-Aug-26 |
| Unknown* | 1,300 | $0.1585 | SI Trade |
20:32:57 - 18-Aug-26 |
| Unknown* | 750 | $0.1549 | SI Trade |
19:35:20 - 18-Aug-26 |
| Unknown* | 4,831 | $0.158 | OTC Trade |
18:19:40 - 18-Aug-26 |
| Unknown* | 23 | $0.158 | SI Trade |
18:17:47 - 18-Aug-26 |
| Unknown* | 2,100 | $0.158 | OTC Trade |
18:04:54 - 18-Aug-26 |
| Unknown* | 400 | $0.15825 | OTC Trade |
18:04:54 - 18-Aug-26 |
| Unknown* | 1,800 | $0.159 | OTC Trade |
17:57:53 - 18-Aug-26 |
| Unknown* | 2,200 | $0.1598 | SI Trade |
17:57:53 - 18-Aug-26 |
| Unknown* | 312 | $0.159 | OTC Trade |
17:50:56 - 18-Aug-26 |
| Unknown* | 2,104 | $0.158 | SI Trade |
17:50:56 - 18-Aug-26 |
| Unknown* | 680 | $0.158 | OTC Trade |
17:19:11 - 18-Aug-26 |
| Unknown* | 6,329 | $0.158 | OTC Trade |
17:11:28 - 18-Aug-26 |
| Unknown* | 5,000 | $0.159 | OTC Trade |
16:58:47 - 18-Aug-26 |
| Unknown* | 4,800 | $0.157 | OTC Trade |
15:51:13 - 18-Aug-26 |
| Unknown* | 5,100 | $0.157 | OTC Trade |
15:51:11 - 18-Aug-26 |
| Unknown* | 5,100 | $0.157 | OTC Trade |
15:51:11 - 18-Aug-26 |
| Unknown* | 5,000 | $0.1583 | OTC Trade |
15:51:06 - 18-Aug-26 |
| Unknown* | 3,174 | $0.1575 | OTC Trade |
15:36:02 - 18-Aug-26 |
| Unknown* | 5,000 | $0.159 | OTC Trade |
15:25:00 - 18-Aug-26 |
| Unknown* | 5,000 | $0.159 | OTC Trade |
15:25:00 - 18-Aug-26 |
| Unknown* | 5,000 | $0.159 | OTC Trade |
15:24:57 - 18-Aug-26 |
| Unknown* | 2,583 | $0.1575 | SI Trade |
15:17:48 - 18-Aug-26 |
| Unknown* | 520 | $0.159 | OTC Trade |
14:58:38 - 18-Aug-26 |
| Unknown* | 1,661 | $0.1566 | OTC Trade |
14:57:36 - 18-Aug-26 |
| Unknown* | 3,401 | $0.1568 | OTC Trade |
14:57:36 - 18-Aug-26 |
| Unknown* | 5,000 | $0.157 | OTC Trade |
14:57:35 - 18-Aug-26 |
| Unknown* | 5,000 | $0.157 | OTC Trade |
14:57:34 - 18-Aug-26 |
| Unknown* | 5,000 | $0.157 | OTC Trade |
14:57:29 - 18-Aug-26 |
| Unknown* | 5,000 | $0.1575 | OTC Trade |
14:57:21 - 18-Aug-26 |
| Unknown* | 0 | $0.1575 | SI Trade |
14:57:20 - 18-Aug-26 |
| Unknown* | 5,000 | $0.1575 | OTC Trade |
14:57:20 - 18-Aug-26 |
| Unknown* | 65,363 | $0.1571 | OTC Trade |
14:54:26 - 18-Aug-26 |
| Unknown* | 271 | $0.1571 | OTC Trade |
14:54:24 - 18-Aug-26 |
| Unknown* | 418 | $0.1571 | OTC Trade |
14:54:24 - 18-Aug-26 |
| Unknown* | 283 | $0.1571 | OTC Trade |
14:54:24 - 18-Aug-26 |
| Unknown* | 5,000 | $0.1571 | OTC Trade |
14:54:23 - 18-Aug-26 |
| Unknown* | 797 | $0.1571 | OTC Trade |
14:54:20 - 18-Aug-26 |
| Unknown* | 383 | $0.1571 | OTC Trade |
14:54:20 - 18-Aug-26 |
| Unknown* | 229 | $0.1571 | OTC Trade |
14:54:20 - 18-Aug-26 |
| Unknown* | 522 | $0.1571 | OTC Trade |
14:54:20 - 18-Aug-26 |
| Unknown* | 673 | $0.1571 | OTC Trade |
14:54:20 - 18-Aug-26 |
| Unknown* | 142 | $0.1571 | OTC Trade |
14:54:20 - 18-Aug-26 |
| Unknown* | 278 | $0.1571 | OTC Trade |
14:54:20 - 18-Aug-26 |
| Unknown* | 0 | $0.1571 | SI Trade |
14:54:20 - 18-Aug-26 |
| Unknown* | 1,544 | $0.1619 | OTC Trade |
14:48:44 - 18-Aug-26 |
| Unknown* | 469 | $0.1599 | OTC Trade |
14:43:41 - 18-Aug-26 |
| Unknown* | 300 | $0.158 | OTC Trade |
14:39:09 - 18-Aug-26 |
| Unknown* | 3,000 | $0.157 | SI Trade |
14:35:52 - 18-Aug-26 |
| Unknown* | 1,000 | $0.156 | OTC Trade |
14:30:38 - 18-Aug-26 |
| Unknown* | 677 | $0.156 | OTC Trade |
14:30:38 - 18-Aug-26 |
| Unknown* | 384 | $0.156 | OTC Trade |
14:30:30 - 18-Aug-26 |
| Unknown* | 200 | $0.156 | OTC Trade |
14:30:22 - 18-Aug-26 |
| Unknown* | 1,016 | $0.1511 | Negotiated Trade OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 260 | $0.1511 | Negotiated Trade OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 500 | $0.1515 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 196 | $0.1511 | Negotiated Trade OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 3,000 | $0.155 | SI Trade |
14:21:11 - 18-Aug-26 |
| Unknown* | 45 | $0.165 | SI Trade |
13:01:12 - 18-Aug-26 |
| Unknown* | 20 | $0.165 | SI Trade |
13:01:12 - 18-Aug-26 |
| Unknown* | 42 | $0.165 | SI Trade |
13:01:12 - 18-Aug-26 |
| Unknown* | 500 | $0.1615 | OTC Trade |
20:18:30 - 17-Aug-26 |
| Unknown* | 500 | $0.1641 | OTC Trade |
19:20:49 - 17-Aug-26 |
| Unknown* | 183 | $0.1632 | OTC Trade |
18:18:27 - 17-Aug-26 |
| Unknown* | 3,540 | $0.1632 | OTC Trade |
18:15:48 - 17-Aug-26 |
| Unknown* | 8 | $0.166 | SI Trade |
18:03:02 - 17-Aug-26 |
| Unknown* | 768 | $0.166 | OTC Trade |
17:49:34 - 17-Aug-26 |
| Unknown* | 100 | $0.1701 | OTC Trade |
17:26:50 - 17-Aug-26 |
| Unknown* | 500 | $0.166 | OTC Trade |
17:08:35 - 17-Aug-26 |
| Unknown* | 1,500 | $0.1631 | SI Trade |
17:03:53 - 17-Aug-26 |
| Unknown* | 209 | $0.1631 | OTC Trade |
17:03:20 - 17-Aug-26 |
| Unknown* | 770 | $0.168 | OTC Trade |
16:26:01 - 17-Aug-26 |
| Unknown* | 3,951 | $0.168 | OTC Trade |
16:24:49 - 17-Aug-26 |
| Unknown* | 676 | $0.17 | OTC Trade |
16:14:31 - 17-Aug-26 |
| Unknown* | 2,000 | $0.168 | OTC Trade |
16:13:54 - 17-Aug-26 |
| Unknown* | 24 | $0.171 | OTC Trade |
15:37:26 - 17-Aug-26 |
| Unknown* | 114 | $0.171 | OTC Trade |
15:37:26 - 17-Aug-26 |
| Unknown* | 8,524 | $0.172 | SI Trade |
15:27:18 - 17-Aug-26 |
| Unknown* | 4 | $0.172 | SI Trade |
15:27:18 - 17-Aug-26 |
| Unknown* | 286 | $0.1743 | OTC Trade |
15:16:04 - 17-Aug-26 |
| Unknown* | 625 | $0.172 | OTC Trade |
15:15:51 - 17-Aug-26 |
| Unknown* | 5,000 | $0.1697 | SI Trade |
14:59:38 - 17-Aug-26 |
| Unknown* | 640 | $0.1697 | OTC Trade |
14:51:32 - 17-Aug-26 |
| Unknown* | 135 | $0.1699 | SI Trade |
14:46:11 - 17-Aug-26 |
| Unknown* | 200 | $0.1709 | OTC Trade |
14:43:04 - 17-Aug-26 |
| Unknown* | 771 | $0.168 | SI Trade |
14:37:05 - 17-Aug-26 |
| Unknown* | 2,348 | $0.168 | OTC Trade |
14:30:41 - 17-Aug-26 |
| Unknown* | 197 | $0.168 | OTC Trade |
14:30:39 - 17-Aug-26 |
| Unknown* | 79 | $0.1757 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 1,002 | $0.1755 | Negotiated Trade OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 100 | $0.1757 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 85 | $0.176 | SI Trade |
14:11:08 - 17-Aug-26 |
| Unknown* | 12 | $0.1768 | SI Trade |
13:00:03 - 17-Aug-26 |
| Unknown* | 3,062 | $0.1768 | SI Trade |
13:00:03 - 17-Aug-26 |
| Unknown* | 10 | $0.1755 | SI Trade |
13:00:03 - 17-Aug-26 |
| Unknown* | 11 | $0.1768 | SI Trade |
13:00:03 - 17-Aug-26 |
| Unknown* | 2,246 | $0.1755 | SI Trade |
13:00:03 - 17-Aug-26 |
| Unknown* | 13 | $0.1768 | SI Trade |
13:00:03 - 17-Aug-26 |
| Unknown* | 7 | $0.1755 | SI Trade |
13:00:03 - 17-Aug-26 |
| Unknown* | 222 | $0.1755 | SI Trade |
13:00:03 - 17-Aug-26 |
| Unknown* | 6 | $0.177 | SI Trade |
20:39:18 - 14-Aug-26 |
| Unknown* | 730 | $0.1722 | OTC Trade |
20:17:40 - 14-Aug-26 |
| Unknown* | 200 | $0.17 | OTC Trade |
19:54:28 - 14-Aug-26 |
| Unknown* | 167 | $0.1746 | OTC Trade |
19:43:39 - 14-Aug-26 |
| Unknown* | 5,000 | $0.1746 | OTC Trade |
19:43:39 - 14-Aug-26 |
| Unknown* | 5,200 | $0.1746 | SI Trade |
19:43:36 - 14-Aug-26 |
| Unknown* | 65 | $0.178 | SI Trade |
19:09:46 - 14-Aug-26 |
| Unknown* | 27,224 | $0.1755 | OTC Trade |
19:02:39 - 14-Aug-26 |
| Unknown* | 5,100 | $0.1801 | OTC Trade |
19:02:38 - 14-Aug-26 |
| Unknown* | 5,100 | $0.1801 | OTC Trade |
19:02:38 - 14-Aug-26 |
| Unknown* | 5,100 | $0.1801 | OTC Trade |
19:02:38 - 14-Aug-26 |
| Unknown* | 5,100 | $0.1801 | OTC Trade |
19:02:38 - 14-Aug-26 |
| Unknown* | 5,100 | $0.1801 | OTC Trade |
19:02:38 - 14-Aug-26 |
| Unknown* | 5,100 | $0.1801 | OTC Trade |
19:02:38 - 14-Aug-26 |
| Unknown* | 5,100 | $0.1801 | OTC Trade |
19:02:38 - 14-Aug-26 |
| Unknown* | 5,100 | $0.1801 | OTC Trade |
19:02:38 - 14-Aug-26 |
| Unknown* | 5,100 | $0.1801 | OTC Trade |
19:02:38 - 14-Aug-26 |
| Unknown* | 5,100 | $0.1801 | OTC Trade |
19:02:38 - 14-Aug-26 |
| Unknown* | 5,000 | $0.1801 | OTC Trade |
19:02:38 - 14-Aug-26 |
| Unknown* | 5,000 | $0.1801 | OTC Trade |
19:02:31 - 14-Aug-26 |
| Unknown* | 3,737 | $0.18 | SI Trade |
18:31:29 - 14-Aug-26 |
| Unknown* | 211 | $0.1775 | OTC Trade |
18:29:21 - 14-Aug-26 |
| Unknown* | 4,786 | $0.1849 | OTC Trade |
18:26:35 - 14-Aug-26 |
| Unknown* | 5,428 | $0.1845 | OTC Trade |
18:26:27 - 14-Aug-26 |
| Unknown* | 5,000 | $0.184 | OTC Trade |
18:26:21 - 14-Aug-26 |
| Unknown* | 4,324 | $0.184 | OTC Trade |
18:26:21 - 14-Aug-26 |
| Unknown* | 26,276 | $0.184 | OTC Trade |
18:26:13 - 14-Aug-26 |
| Unknown* | 900 | $0.183 | OTC Trade |
18:26:13 - 14-Aug-26 |
| Unknown* | 1,000 | $0.18175 | OTC Trade |
18:26:05 - 14-Aug-26 |
| Unknown* | 4,100 | $0.182 | OTC Trade |
18:26:05 - 14-Aug-26 |
| Unknown* | 5,000 | $0.18 | OTC Trade |
18:25:59 - 14-Aug-26 |
| Unknown* | 6,701 | $0.18 | OTC Trade |
18:25:59 - 14-Aug-26 |
| Unknown* | 5,000 | $0.18 | OTC Trade |
18:25:54 - 14-Aug-26 |
| Unknown* | 5,500 | $0.1799 | OTC Trade |
18:25:52 - 14-Aug-26 |
| Unknown* | 4,000 | $0.17945 | OTC Trade |
18:25:52 - 14-Aug-26 |
| Unknown* | 0 | $0.1799 | SI Trade |
18:25:44 - 14-Aug-26 |
| Unknown* | 5,200 | $0.1788 | OTC Trade |
18:25:41 - 14-Aug-26 |
| Unknown* | 5,000 | $0.1788 | OTC Trade |
18:25:39 - 14-Aug-26 |
| Unknown* | 55 | $0.1754 | SI Trade |
18:19:36 - 14-Aug-26 |
| Unknown* | 1,118 | $0.1788 | OTC Trade |
18:14:26 - 14-Aug-26 |
| Unknown* | 13 | $0.1755 | SI Trade |
18:08:16 - 14-Aug-26 |
| Unknown* | 212 | $0.179 | OTC Trade |
18:06:07 - 14-Aug-26 |
| Unknown* | 447 | $0.1755 | OTC Trade |
18:05:40 - 14-Aug-26 |
| Unknown* | 72 | $0.176 | OTC Trade |
17:56:08 - 14-Aug-26 |
| Unknown* | 171 | $0.176 | OTC Trade |
17:56:00 - 14-Aug-26 |
| Unknown* | 2,083 | $0.176 | OTC Trade |
17:55:52 - 14-Aug-26 |
| Unknown* | 93 | $0.176 | OTC Trade |
17:55:52 - 14-Aug-26 |
| Unknown* | 1,653 | $0.176 | OTC Trade |
17:55:41 - 14-Aug-26 |
| Unknown* | 101 | $0.176 | OTC Trade |
17:55:39 - 14-Aug-26 |
| Unknown* | 1,522 | $0.176 | OTC Trade |
17:54:11 - 14-Aug-26 |
| Unknown* | 38 | $0.1797 | SI Trade |
17:53:24 - 14-Aug-26 |
| Unknown* | 100 | $0.1771 | SI Trade |
17:46:50 - 14-Aug-26 |
| Unknown* | 18 | $0.1775 | SI Trade |
17:36:57 - 14-Aug-26 |
| Unknown* | 13 | $0.177 | SI Trade |
17:33:41 - 14-Aug-26 |
| Unknown* | 3,367 | $0.18 | OTC Trade |
17:01:45 - 14-Aug-26 |
| Unknown* | 271 | $0.1753 | OTC Trade |
16:55:37 - 14-Aug-26 |
| Unknown* | 54 | $0.1835 | SI Trade |
16:52:25 - 14-Aug-26 |
| Unknown* | 500 | $0.1833 | OTC Trade |
16:51:15 - 14-Aug-26 |
| Unknown* | 945 | $0.1844 | SI Trade |
16:51:05 - 14-Aug-26 |
| Unknown* | 79,659 | $0.1837 | OTC Trade |
16:50:21 - 14-Aug-26 |
| Unknown* | 3,000 | $0.1845 | SI Trade |
16:39:29 - 14-Aug-26 |
| Unknown* | 270 | $0.1846 | OTC Trade |
16:36:28 - 14-Aug-26 |
| Unknown* | 1,082 | $0.1848 | OTC Trade |
16:34:21 - 14-Aug-26 |
| Unknown* | 110 | $0.1838 | OTC Trade |
16:34:14 - 14-Aug-26 |
| Unknown* | 115 | $0.185 | SI Trade |
16:30:51 - 14-Aug-26 |
| Unknown* | 3,870 | $0.1825 | OTC Trade |
16:20:33 - 14-Aug-26 |
| Unknown* | 81 | $0.185 | OTC Trade |
16:16:03 - 14-Aug-26 |
| Unknown* | 1,700 | $0.18 | SI Trade |
16:16:00 - 14-Aug-26 |
| Unknown* | 500 | $0.18 | SI Trade |
16:16:00 - 14-Aug-26 |
| Unknown* | 8,616 | $0.18 | Negotiated Trade |
16:15:00 - 14-Aug-26 |
| Unknown* | 600 | $0.188 | OTC Trade |
16:06:04 - 14-Aug-26 |
| Unknown* | 28 | $0.181 | SI Trade |
16:04:30 - 14-Aug-26 |
| Unknown* | 34,131 | $0.181 | OTC Trade |
16:04:26 - 14-Aug-26 |
| Unknown* | 18,313 | $0.181 | OTC Trade |
16:04:23 - 14-Aug-26 |
| Unknown* | 45,000 | $0.189 | OTC Trade |
16:03:27 - 14-Aug-26 |
| Unknown* | 5,000 | $0.189 | OTC Trade |
16:03:00 - 14-Aug-26 |
| Unknown* | 1,574 | $0.1905 | OTC Trade |
16:01:31 - 14-Aug-26 |
| Unknown* | 37 | $0.1839 | SI Trade |
15:58:17 - 14-Aug-26 |
| Unknown* | 90 | $0.1839 | SI Trade |
15:58:17 - 14-Aug-26 |
| Unknown* | 130 | $0.1825 | SI Trade |
15:57:23 - 14-Aug-26 |
| Unknown* | 380 | $0.1825 | SI Trade |
15:57:23 - 14-Aug-26 |
| Unknown* | 45,500 | $0.1825 | OTC Trade |
15:57:19 - 14-Aug-26 |
| Unknown* | 5,100 | $0.1825 | OTC Trade |
15:57:18 - 14-Aug-26 |
| Unknown* | 5,200 | $0.1825 | OTC Trade |
15:57:17 - 14-Aug-26 |
| Unknown* | 4,200 | $0.1825 | OTC Trade |
15:57:16 - 14-Aug-26 |