Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 0.1592 0.1592 0.1592 0.1592 124,588
7th Sep 2026 (Mon) 0.1601 0.1601 0.1601 0.1601 0
4th Sep 2026 (Fri) 0.1601 0.1601 0.1601 0.1601 18,377
3rd Sep 2026 (Thu) 0.1687 0.1687 0.1687 0.1687 116,460
2nd Sep 2026 (Wed) 0.1687 0.1687 0.1687 0.1687 56,298
1st Sep 2026 (Tue) 0.163 0.163 0.163 0.163 10,119
31st Aug 2026 (Mon) 0.156 0.156 0.156 0.156 0
28th Aug 2026 (Fri) 0.156 0.156 0.156 0.156 142,916
27th Aug 2026 (Thu) 0.1493 0.1493 0.1493 0.1493 80,277
26th Aug 2026 (Wed) 0.1421 0.1421 0.1421 0.1421 32,763
25th Aug 2026 (Tue) 0.1612 0.1612 0.1612 0.1612 192,609
24th Aug 2026 (Mon) 0.1612 0.1612 0.1612 0.1612 90,998
21st Aug 2026 (Fri) 0.144 0.144 0.144 0.144 297,519
20th Aug 2026 (Thu) 0.1602 0.1602 0.1602 0.1602 74,142
19th Aug 2026 (Wed) 0.1599 0.1599 0.1599 0.1599 166,554
18th Aug 2026 (Tue) 0.158 0.158 0.158 0.158 194,287
17th Aug 2026 (Mon) 0.166 0.166 0.166 0.166 39,922
14th Aug 2026 (Fri) 0.178 0.178 0.178 0.178 669,003
13th Aug 2026 (Thu) 0.1624 0.1624 0.1624 0.1624 485,880
12th Aug 2026 (Wed) 0.1564 0.1564 0.1564 0.1564 272,027
11th Aug 2026 (Tue) 0.1355 0.1355 0.1355 0.1355 106,612
10th Aug 2026 (Mon) 0.1055 0.1055 0.1055 0.1055 72,183
7th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 107,910
6th Aug 2026 (Thu) 0.1099 0.1099 0.1099 0.1099 162,883
5th Aug 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 131,499
4th Aug 2026 (Tue) 0.0911 0.0911 0.0911 0.0911 116,204
3rd Aug 2026 (Mon) 0.0849 0.0849 0.0849 0.0849 32,258
31st Jul 2026 (Fri) 0.0769 0.0769 0.0769 0.0769 80,443
30th Jul 2026 (Thu) 0.0693 0.0693 0.0693 0.0693 15,322
29th Jul 2026 (Wed) 0.0719 0.0719 0.0719 0.0719 73,997
28th Jul 2026 (Tue) 0.065 0.065 0.065 0.065 38,122
27th Jul 2026 (Mon) 0.0689 0.0689 0.0689 0.0689 117,468
24th Jul 2026 (Fri) 0.0778 0.0778 0.0778 0.0778 147,886
23rd Jul 2026 (Thu) 0.075 0.075 0.075 0.075 48,851
22nd Jul 2026 (Wed) 0.0632 0.0632 0.0632 0.0632 81,079
21st Jul 2026 (Tue) 0.0691 0.0691 0.0691 0.0691 495,033
20th Jul 2026 (Mon) 0.0765 0.0765 0.0765 0.0765 59,540
17th Jul 2026 (Fri) 0.07 0.07 0.07 0.07 37,921
16th Jul 2026 (Thu) 0.0737 0.0737 0.0737 0.0737 140,662
15th Jul 2026 (Wed) 0.0751 0.0751 0.0751 0.0751 208,506
14th Jul 2026 (Tue) 0.0802 0.0802 0.0802 0.0802 66,553
13th Jul 2026 (Mon) 0.0885 0.0885 0.0885 0.0885 641,677
10th Jul 2026 (Fri) 0.0875 0.0875 0.0875 0.0875 192,232
9th Jul 2026 (Thu) 0.0852 0.0852 0.0852 0.0852 483,704
FTSE 100 Latest
Value10,670.06
Change-141.60