Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 0.158 0.158 0.158 0.158 194,287
17th Aug 2026 (Mon) 0.166 0.166 0.166 0.166 39,922
14th Aug 2026 (Fri) 0.178 0.178 0.178 0.178 669,003
13th Aug 2026 (Thu) 0.1624 0.1624 0.1624 0.1624 485,880
12th Aug 2026 (Wed) 0.1564 0.1564 0.1564 0.1564 272,027
11th Aug 2026 (Tue) 0.1355 0.1355 0.1355 0.1355 106,612
10th Aug 2026 (Mon) 0.1055 0.1055 0.1055 0.1055 72,183
7th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 107,910
6th Aug 2026 (Thu) 0.1099 0.1099 0.1099 0.1099 162,883
5th Aug 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 131,499
4th Aug 2026 (Tue) 0.0911 0.0911 0.0911 0.0911 116,204
3rd Aug 2026 (Mon) 0.0849 0.0849 0.0849 0.0849 32,258
31st Jul 2026 (Fri) 0.0769 0.0769 0.0769 0.0769 80,443
30th Jul 2026 (Thu) 0.0693 0.0693 0.0693 0.0693 15,322
29th Jul 2026 (Wed) 0.0719 0.0719 0.0719 0.0719 73,997
28th Jul 2026 (Tue) 0.065 0.065 0.065 0.065 38,122
27th Jul 2026 (Mon) 0.0689 0.0689 0.0689 0.0689 117,468
24th Jul 2026 (Fri) 0.0778 0.0778 0.0778 0.0778 147,886
23rd Jul 2026 (Thu) 0.075 0.075 0.075 0.075 48,851
22nd Jul 2026 (Wed) 0.0632 0.0632 0.0632 0.0632 81,079
21st Jul 2026 (Tue) 0.0691 0.0691 0.0691 0.0691 495,033
20th Jul 2026 (Mon) 0.0765 0.0765 0.0765 0.0765 59,540
17th Jul 2026 (Fri) 0.07 0.07 0.07 0.07 37,921
16th Jul 2026 (Thu) 0.0737 0.0737 0.0737 0.0737 140,662
15th Jul 2026 (Wed) 0.0751 0.0751 0.0751 0.0751 208,506
14th Jul 2026 (Tue) 0.0802 0.0802 0.0802 0.0802 66,553
13th Jul 2026 (Mon) 0.0885 0.0885 0.0885 0.0885 641,677
10th Jul 2026 (Fri) 0.0875 0.0875 0.0875 0.0875 192,232
9th Jul 2026 (Thu) 0.0852 0.0852 0.0852 0.0852 483,704
8th Jul 2026 (Wed) 0.065 0.065 0.065 0.065 125,055
7th Jul 2026 (Tue) 0.0695 0.0695 0.0695 0.0695 49,632
6th Jul 2026 (Mon) 0.068 0.068 0.068 0.068 165,263
3rd Jul 2026 (Fri) 0.077 0.077 0.077 0.077 0
2nd Jul 2026 (Thu) 0.0643 0.0643 0.0643 0.0643 836,107
1st Jul 2026 (Wed) 0.0581 0.0581 0.0581 0.0581 125,989
30th Jun 2026 (Tue) 0.05 0.05 0.05 0.05 292,569
29th Jun 2026 (Mon) 0.05 0.05 0.05 0.05 405,445
26th Jun 2026 (Fri) 0.049 0.049 0.049 0.049 385,084
25th Jun 2026 (Thu) 0.04 0.04 0.04 0.04 1,311,144
24th Jun 2026 (Wed) 0.0516 0.0516 0.0516 0.0516 1,023,201
23rd Jun 2026 (Tue) 0.0776 0.0776 0.0776 0.0776 3,301,855
22nd Jun 2026 (Mon) 0.1731 0.1731 0.1731 0.1731 47,717
19th Jun 2026 (Fri) 0.18 0.18 0.18 0.18 0
FTSE 100 Latest
Value10,764.55
Change36.51