Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 0.1981 0.1981 0.1981 0.1981 341,931
25th May 2026 (Mon) 0.1779 0.1779 0.1779 0.1779 0
22nd May 2026 (Fri) 0.1779 0.1779 0.1779 0.1779 90,226
21st May 2026 (Thu) 0.1531 0.1531 0.1531 0.1531 182,375
20th May 2026 (Wed) 0.156 0.156 0.156 0.156 369,452
19th May 2026 (Tue) 0.125 0.125 0.125 0.125 275,661
18th May 2026 (Mon) 0.13 0.13 0.13 0.13 188,868
15th May 2026 (Fri) 0.132 0.132 0.132 0.132 155,198
14th May 2026 (Thu) 0.144 0.144 0.144 0.144 39,017
13th May 2026 (Wed) 0.145 0.145 0.145 0.145 1,373,966
12th May 2026 (Tue) 0.1381 0.1381 0.1381 0.1381 231,468
11th May 2026 (Mon) 0.118 0.118 0.118 0.118 330,051
8th May 2026 (Fri) 0.1198 0.1198 0.1198 0.1198 1,010,057
7th May 2026 (Thu) 0.1094 0.1094 0.1094 0.1094 273,693
6th May 2026 (Wed) 0.1345 0.1345 0.1345 0.1345 344,918
5th May 2026 (Tue) 0.109 0.109 0.109 0.109 384,392
4th May 2026 (Mon) 0.1283 0.1283 0.1283 0.1283 0
1st May 2026 (Fri) 0.1283 0.1283 0.1283 0.1283 253,162
30th Apr 2026 (Thu) 0.126 0.126 0.126 0.126 319,015
29th Apr 2026 (Wed) 0.1374 0.1374 0.1374 0.1374 2,389,605
28th Apr 2026 (Tue) 0.1899 0.1899 0.1899 0.1899 182,584
27th Apr 2026 (Mon) 0.1999 0.1999 0.1999 0.1999 276,473
24th Apr 2026 (Fri) 0.1776 0.1776 0.1776 0.1776 161,005
23rd Apr 2026 (Thu) 0.2509 0.2509 0.2509 0.2509 169,413
22nd Apr 2026 (Wed) 0.2652 0.2652 0.2652 0.2652 41,132
21st Apr 2026 (Tue) 0.2542 0.2542 0.2542 0.2542 356,348
20th Apr 2026 (Mon) 0.2716 0.2716 0.2716 0.2716 201,594
17th Apr 2026 (Fri) 0.2788 0.2788 0.2788 0.2788 105,865
16th Apr 2026 (Thu) 0.28 0.28 0.28 0.28 34,749
15th Apr 2026 (Wed) 0.275 0.275 0.275 0.275 239,967
14th Apr 2026 (Tue) 0.2609 0.2609 0.2609 0.2609 53,426
13th Apr 2026 (Mon) 0.2599 0.2599 0.2599 0.2599 62,414
10th Apr 2026 (Fri) 0.259 0.259 0.259 0.259 123,873
9th Apr 2026 (Thu) 0.2707 0.2707 0.2707 0.2707 32,692
8th Apr 2026 (Wed) 0.262 0.262 0.262 0.262 69,474
7th Apr 2026 (Tue) 0.2547 0.2547 0.2547 0.2547 129,541
6th Apr 2026 (Mon) 0.3032 0.3032 0.3032 0.3032 0
3rd Apr 2026 (Fri) 0.3032 0.3032 0.3032 0.3032 0
2nd Apr 2026 (Thu) 0.3032 0.3032 0.3032 0.3032 282,280
1st Apr 2026 (Wed) 0.2715 0.2715 0.2715 0.2715 427,260
31st Mar 2026 (Tue) 0.2352 0.2352 0.2352 0.2352 660,635
30th Mar 2026 (Mon) 0.308 0.308 0.308 0.308 225,412
27th Mar 2026 (Fri) 0.316 0.316 0.316 0.316 74,637
FTSE 100 Latest
Value10,491.39
Change25.13