Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 0.1899 0.1899 0.1899 0.1899 182,584
27th Apr 2026 (Mon) 0.1999 0.1999 0.1999 0.1999 276,473
24th Apr 2026 (Fri) 0.1776 0.1776 0.1776 0.1776 161,005
23rd Apr 2026 (Thu) 0.2509 0.2509 0.2509 0.2509 169,413
22nd Apr 2026 (Wed) 0.2652 0.2652 0.2652 0.2652 41,132
21st Apr 2026 (Tue) 0.2542 0.2542 0.2542 0.2542 356,348
20th Apr 2026 (Mon) 0.2716 0.2716 0.2716 0.2716 201,594
17th Apr 2026 (Fri) 0.2788 0.2788 0.2788 0.2788 105,865
16th Apr 2026 (Thu) 0.28 0.28 0.28 0.28 34,749
15th Apr 2026 (Wed) 0.275 0.275 0.275 0.275 239,967
14th Apr 2026 (Tue) 0.2609 0.2609 0.2609 0.2609 53,426
13th Apr 2026 (Mon) 0.2599 0.2599 0.2599 0.2599 62,414
10th Apr 2026 (Fri) 0.259 0.259 0.259 0.259 123,873
9th Apr 2026 (Thu) 0.2707 0.2707 0.2707 0.2707 32,692
8th Apr 2026 (Wed) 0.262 0.262 0.262 0.262 69,474
7th Apr 2026 (Tue) 0.2547 0.2547 0.2547 0.2547 129,541
6th Apr 2026 (Mon) 0.3032 0.3032 0.3032 0.3032 0
3rd Apr 2026 (Fri) 0.3032 0.3032 0.3032 0.3032 0
2nd Apr 2026 (Thu) 0.3032 0.3032 0.3032 0.3032 282,280
1st Apr 2026 (Wed) 0.2715 0.2715 0.2715 0.2715 427,260
31st Mar 2026 (Tue) 0.2352 0.2352 0.2352 0.2352 660,635
30th Mar 2026 (Mon) 0.308 0.308 0.308 0.308 225,412
27th Mar 2026 (Fri) 0.316 0.316 0.316 0.316 74,637
26th Mar 2026 (Thu) 0.3432 0.3432 0.3432 0.3432 12,577
25th Mar 2026 (Wed) 0.3673 0.3673 0.3673 0.3673 57,412
24th Mar 2026 (Tue) 0.3462 0.3462 0.3462 0.3462 135,174
23rd Mar 2026 (Mon) 0.325 0.325 0.325 0.325 87,377
20th Mar 2026 (Fri) 0.3306 0.3306 0.3306 0.3306 190,779
19th Mar 2026 (Thu) 0.342 0.342 0.342 0.342 86,876
18th Mar 2026 (Wed) 0.3677 0.3677 0.3677 0.3677 14,959
17th Mar 2026 (Tue) 0.3674 0.3674 0.3674 0.3674 44,743
16th Mar 2026 (Mon) 0.3815 0.3815 0.3815 0.3815 24,434
13th Mar 2026 (Fri) 0.3819 0.3819 0.3819 0.3819 43,417
12th Mar 2026 (Thu) 0.4001 0.4001 0.4001 0.4001 16,510
11th Mar 2026 (Wed) 0.4042 0.4042 0.4042 0.4042 26,670
10th Mar 2026 (Tue) 0.4124 0.4124 0.4124 0.4124 43,230
9th Mar 2026 (Mon) 0.4014 0.4014 0.4014 0.4014 48,339
6th Mar 2026 (Fri) 0.371377 0.371377 0.371377 0.371377 50,338
5th Mar 2026 (Thu) 0.3803 0.3803 0.3803 0.3803 30,025
4th Mar 2026 (Wed) 0.3991 0.3991 0.3991 0.3991 29,185
3rd Mar 2026 (Tue) 0.4001 0.4001 0.4001 0.4001 18,934
2nd Mar 2026 (Mon) 0.4264 0.4264 0.4264 0.4264 32,170
FTSE 100 Latest
Value10,332.79
Change11.70