Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.0695 0.0695 0.0695 0.0695 49,632
6th Jul 2026 (Mon) 0.068 0.068 0.068 0.068 165,263
3rd Jul 2026 (Fri) 0.077 0.077 0.077 0.077 0
2nd Jul 2026 (Thu) 0.0643 0.0643 0.0643 0.0643 836,107
1st Jul 2026 (Wed) 0.0581 0.0581 0.0581 0.0581 125,989
30th Jun 2026 (Tue) 0.05 0.05 0.05 0.05 292,569
29th Jun 2026 (Mon) 0.05 0.05 0.05 0.05 405,445
26th Jun 2026 (Fri) 0.049 0.049 0.049 0.049 385,084
25th Jun 2026 (Thu) 0.04 0.04 0.04 0.04 1,311,144
24th Jun 2026 (Wed) 0.0516 0.0516 0.0516 0.0516 1,023,201
23rd Jun 2026 (Tue) 0.0776 0.0776 0.0776 0.0776 3,301,855
22nd Jun 2026 (Mon) 0.1731 0.1731 0.1731 0.1731 47,717
19th Jun 2026 (Fri) 0.18 0.18 0.18 0.18 0
18th Jun 2026 (Thu) 0.1735 0.1735 0.1735 0.1735 7,216
17th Jun 2026 (Wed) 0.179 0.179 0.179 0.179 30,521
16th Jun 2026 (Tue) 0.176 0.176 0.176 0.176 31,742
15th Jun 2026 (Mon) 0.162 0.162 0.162 0.162 71,604
12th Jun 2026 (Fri) 0.1589 0.1589 0.1589 0.1589 363,093
11th Jun 2026 (Thu) 0.145 0.145 0.145 0.145 15,097
10th Jun 2026 (Wed) 0.1481 0.1481 0.1481 0.1481 42,952
9th Jun 2026 (Tue) 0.1502 0.1502 0.1502 0.1502 270,051
8th Jun 2026 (Mon) 0.178 0.178 0.178 0.178 311,860
5th Jun 2026 (Fri) 0.2044 0.2044 0.2044 0.2044 79,150
4th Jun 2026 (Thu) 0.21 0.21 0.21 0.21 123,591
3rd Jun 2026 (Wed) 0.2299 0.2299 0.2299 0.2299 727,395
2nd Jun 2026 (Tue) 0.2006 0.2006 0.2006 0.2006 418,550
1st Jun 2026 (Mon) 0.23 0.23 0.23 0.23 106,791
29th May 2026 (Fri) 0.2419 0.2419 0.2419 0.2419 153,091
28th May 2026 (Thu) 0.204 0.204 0.204 0.204 41,928
27th May 2026 (Wed) 0.1971 0.1971 0.1971 0.1971 75,469
26th May 2026 (Tue) 0.1981 0.1981 0.1981 0.1981 341,931
25th May 2026 (Mon) 0.1779 0.1779 0.1779 0.1779 0
22nd May 2026 (Fri) 0.1779 0.1779 0.1779 0.1779 90,226
21st May 2026 (Thu) 0.1531 0.1531 0.1531 0.1531 182,375
20th May 2026 (Wed) 0.156 0.156 0.156 0.156 369,452
19th May 2026 (Tue) 0.125 0.125 0.125 0.125 275,661
18th May 2026 (Mon) 0.13 0.13 0.13 0.13 188,868
15th May 2026 (Fri) 0.132 0.132 0.132 0.132 155,198
14th May 2026 (Thu) 0.144 0.144 0.144 0.144 39,017
13th May 2026 (Wed) 0.145 0.145 0.145 0.145 1,373,966
12th May 2026 (Tue) 0.1381 0.1381 0.1381 0.1381 231,468
11th May 2026 (Mon) 0.118 0.118 0.118 0.118 330,051
8th May 2026 (Fri) 0.1198 0.1198 0.1198 0.1198 1,010,057
FTSE 100 Latest
Value10,537.47
Change-128.41