| Price | 9.72on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $9.88 |
| Day's Volume: | 3,882 |
| Last Close: | $9.72 |
| Open: | $0.00 |
| ISIN: | US38268T1034 |
| Day's Range | $9.83 - $9.93 |
| 52wk Range: | $4.49 - $13.70 |
| Market Capitalisation: | $1,498m |
| VWAP: | $9.870 |
| Shares in Issue: | 154m |
Recent Trades History Gopro Cl A Ord (0R1C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9.88 | Ordinary Cross at same price | 16:08:54 - 27-Sep-21 |
| Unknown* | 0 | 9.88 | Ordinary Cross at same price | 16:07:57 - 27-Sep-21 |
| Unknown* | 2,400 | 9.88 | Ordinary | 16:03:08 - 27-Sep-21 |
| Unknown* | 100 | 9.88 | Ordinary | 16:03:08 - 27-Sep-21 |
| Unknown* | 20 | 9.86 | Ordinary | 15:59:20 - 27-Sep-21 |
| Unknown* | 0 | 9.86 | Ordinary Cross at same price | 15:58:48 - 27-Sep-21 |
| Unknown* | 0 | 9.84 | Ordinary Cross at same price | 15:51:29 - 27-Sep-21 |
| Unknown* | 0 | 9.83 | Ordinary Cross at same price | 15:39:53 - 27-Sep-21 |
| Unknown* | 0 | 9.85 | Ordinary Cross at same price | 15:38:40 - 27-Sep-21 |
| Unknown* | 0 | 9.83 | Ordinary Cross at same price | 15:37:09 - 27-Sep-21 |
Share Price History for Gopro Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
