Gopro Cl A Ord Share Price (0R1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.648on 24-06-2021 at 9:28:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R1C Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $11.675
Day's Volume: 0
Last Close: $11.648
Open: $0.00
ISIN: US38268T1034
Day's Range $11.57 - $11.70
52wk Range: $3.76 - $13.70
Market Capitalisation: $1,786m
VWAP: $0.00
Shares in Issue: 153m

Recent Trades History Gopro Cl A Ord (0R1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10011.675Ordinary
Delayed publication
Historical
20:27:42 - 23-Jun-21
Unknown*20011.679Ordinary
Delayed publication
Historical
20:27:42 - 23-Jun-21
Unknown*10011.57Ordinary
16:34:59 - 23-Jun-21
Unknown*10011.57Ordinary
16:34:59 - 23-Jun-21
Unknown*5011.56Ordinary
16:12:37 - 23-Jun-21
Unknown*10011.56Ordinary
16:12:37 - 23-Jun-21
Unknown*30011.54Ordinary
16:09:26 - 23-Jun-21
Unknown*30011.64Ordinary
15:42:27 - 23-Jun-21
Unknown*16911.648Ordinary
Non protected portfolio
Single protected transaction
15:36:30 - 23-Jun-21
Unknown*511.71Ordinary
15:31:37 - 23-Jun-21

Share Price History for Gopro Cl A Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Gopro Cl A Ord (0R1C)

FTSE 100 Latest
Value7,091.16
Change17.10


Login to your account

Forgot Password?

Not Registered