| Price | 11.648on 24-06-2021 at 9:28:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R1C Shares | |
| Last Trade: | Unknown 100 at $11.675 |
| Day's Volume: | 0 |
| Last Close: | $11.648 |
| Open: | $0.00 |
| ISIN: | US38268T1034 |
| Day's Range | $11.57 - $11.70 |
| 52wk Range: | $3.76 - $13.70 |
| Market Capitalisation: | $1,786m |
| VWAP: | $0.00 |
| Shares in Issue: | 153m |
Recent Trades History Gopro Cl A Ord (0R1C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 11.675 | Ordinary Delayed publication Historical | 20:27:42 - 23-Jun-21 |
| Unknown* | 200 | 11.679 | Ordinary Delayed publication Historical | 20:27:42 - 23-Jun-21 |
| Unknown* | 100 | 11.57 | Ordinary | 16:34:59 - 23-Jun-21 |
| Unknown* | 100 | 11.57 | Ordinary | 16:34:59 - 23-Jun-21 |
| Unknown* | 50 | 11.56 | Ordinary | 16:12:37 - 23-Jun-21 |
| Unknown* | 100 | 11.56 | Ordinary | 16:12:37 - 23-Jun-21 |
| Unknown* | 300 | 11.54 | Ordinary | 16:09:26 - 23-Jun-21 |
| Unknown* | 300 | 11.64 | Ordinary | 15:42:27 - 23-Jun-21 |
| Unknown* | 169 | 11.648 | Ordinary Non protected portfolio Single protected transaction | 15:36:30 - 23-Jun-21 |
| Unknown* | 5 | 11.71 | Ordinary | 15:31:37 - 23-Jun-21 |
Share Price History for Gopro Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
