Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gopro Cl A Ord Share Price (0R1C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.72on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $9.88
Day's Volume: 3,882
Last Close: $9.72
Open: $0.00
ISIN: US38268T1034
Day's Range $9.83 - $9.93
52wk Range: $4.49 - $13.70
Market Capitalisation: $1,498m
VWAP: $9.870
Shares in Issue: 154m

Recent Trades History Gopro Cl A Ord (0R1C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*09.88Ordinary
Cross at same price
16:08:54 - 27-Sep-21
Unknown*09.88Ordinary
Cross at same price
16:07:57 - 27-Sep-21
Unknown*2,4009.88Ordinary
16:03:08 - 27-Sep-21
Unknown*1009.88Ordinary
16:03:08 - 27-Sep-21
Unknown*209.86Ordinary
15:59:20 - 27-Sep-21
Unknown*09.86Ordinary
Cross at same price
15:58:48 - 27-Sep-21
Unknown*09.84Ordinary
Cross at same price
15:51:29 - 27-Sep-21
Unknown*09.83Ordinary
Cross at same price
15:39:53 - 27-Sep-21
Unknown*09.85Ordinary
Cross at same price
15:38:40 - 27-Sep-21
Unknown*09.83Ordinary
Cross at same price
15:37:09 - 27-Sep-21

Share Price History for Gopro Cl A Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Gopro Cl A Ord (0R1C)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered