Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gopro Cl A Ord (0R1C) Share Price

Price $0.7332 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1C Shares
Last Trade: Unknown 700.00 at $0.7227
Day's Volume: 0
Last Close: $0.7332
Open: $0.00
ISIN: US38268T1034
Day's Range $0.00 - $0.00
52wk Range: $0.4166 - $1.693579
Market Capitalisation: $116m
VWAP: $0.00
Shares in Issue: 158m

Gopro Cl A Ord (0R1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $0.7227 OTC Trade
16:35:54 - 03-Jul-25
Unknown* 100 $0.7383 OTC Trade
15:25:23 - 03-Jul-25
Unknown* 400 $0.7395 OTC Trade
14:55:22 - 03-Jul-25
Unknown* 11 $0.7304 OTC Trade
14:39:04 - 03-Jul-25
Unknown* 58 $0.7304 OTC Trade
14:38:52 - 03-Jul-25
Unknown* 62 $0.739 OTC Trade
14:30:49 - 03-Jul-25
Unknown* 87 $0.739 OTC Trade
14:30:48 - 03-Jul-25
Unknown* 1 $0.73 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 5,000 $0.7332 SI Trade
19:56:23 - 02-Jul-25
Unknown* 1 $0.73 OTC Trade
18:31:49 - 02-Jul-25
See more Gopro Cl A Ord trades

Gopro Cl A Ord (0R1C) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.7332 0.7332 0.7332 0.7332 0
3rd Jul 2025 (Thu) 0.7332 0.7332 0.7332 0.7332 1,419
2nd Jul 2025 (Wed) 0.7301 0.7301 0.7301 0.7301 32,993
1st Jul 2025 (Tue) 0.691 0.691 0.691 0.691 5,153
30th Jun 2025 (Mon) 0.691 0.691 0.691 0.691 78,999
27th Jun 2025 (Fri) 0.8005 0.8005 0.8005 0.8005 7,672
26th Jun 2025 (Thu) 0.87338 0.87338 0.87338 0.87338 81,820
25th Jun 2025 (Wed) 0.87338 0.87338 0.87338 0.87338 40,080
24th Jun 2025 (Tue) 0.87338 0.87338 0.87338 0.87338 29,454
23rd Jun 2025 (Mon) 0.890919 0.890919 0.890919 0.890919 10,989
20th Jun 2025 (Fri) 0.900675 0.900675 0.900675 0.900675 10,548
19th Jun 2025 (Thu) 0.900675 0.900675 0.900675 0.900675 0
18th Jun 2025 (Wed) 0.875 0.875 0.875 0.875 51,914
17th Jun 2025 (Tue) 0.875 0.875 0.875 0.875 28,831
16th Jun 2025 (Mon) 0.875 0.875 0.875 0.875 44,344
13th Jun 2025 (Fri) 0.8295 0.8295 0.8295 0.8295 38,663
12th Jun 2025 (Thu) 0.8295 0.8295 0.8295 0.8295 34,248
11th Jun 2025 (Wed) 0.8295 0.8295 0.8295 0.8295 25,029
10th Jun 2025 (Tue) 0.861 0.861 0.861 0.861 81,329
9th Jun 2025 (Mon) 0.67083 0.67083 0.67083 0.67083 25,137
6th Jun 2025 (Fri) 0.67083 0.67083 0.67083 0.67083 59,656
See more Gopro Cl A Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered