| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $0.7167 | OTC Trade |
19:07:51 - 05-Aug-26 |
| Unknown* | 36 | $0.7167 | OTC Trade |
19:07:51 - 05-Aug-26 |
| Unknown* | 230 | $0.7167 | OTC Trade |
19:07:51 - 05-Aug-26 |
| Unknown* | 14 | $0.7189 | OTC Trade |
18:54:58 - 05-Aug-26 |
| Unknown* | 14 | $0.7148 | OTC Trade |
18:32:41 - 05-Aug-26 |
| Unknown* | 424 | $0.7166 | SI Trade |
18:28:39 - 05-Aug-26 |
| Unknown* | 1,375 | $0.7166 | SI Trade |
18:28:36 - 05-Aug-26 |
| Unknown* | 1,374 | $0.7166 | OTC Trade |
18:28:36 - 05-Aug-26 |
| Unknown* | 1,638 | $0.7165 | OTC Trade |
18:28:23 - 05-Aug-26 |
| Unknown* | 1,500 | $0.7165 | SI Trade |
18:28:22 - 05-Aug-26 |
| Unknown* | 340 | $0.7165 | SI Trade |
18:28:00 - 05-Aug-26 |
| Unknown* | 200 | $0.7167 | SI Trade |
18:27:26 - 05-Aug-26 |
| Unknown* | 950 | $0.7169 | SI Trade |
18:24:57 - 05-Aug-26 |
| Unknown* | 25 | $0.7171 | OTC Trade |
18:12:40 - 05-Aug-26 |
| Unknown* | 115 | $0.7199 | OTC Trade |
17:45:58 - 05-Aug-26 |
| Unknown* | 2,800 | $0.7198 | OTC Trade |
17:37:44 - 05-Aug-26 |
| Unknown* | 1,200 | $0.7198 | OTC Trade |
17:37:44 - 05-Aug-26 |
| Unknown* | 0 | $0.7166 | SI Trade |
17:28:08 - 05-Aug-26 |
| Unknown* | 15,062 | $0.7172 | OTC Trade |
17:28:07 - 05-Aug-26 |
| Unknown* | 13 | $0.717 | OTC Trade |
17:20:59 - 05-Aug-26 |
| Unknown* | 150 | $0.7154 | SI Trade |
17:14:43 - 05-Aug-26 |
| Unknown* | 28 | $0.7155 | OTC Trade |
17:13:00 - 05-Aug-26 |
| Unknown* | 1 | $0.7189 | SI Trade |
16:54:31 - 05-Aug-26 |
| Unknown* | 1 | $0.7172 | SI Trade |
16:50:24 - 05-Aug-26 |
| Unknown* | 170 | $0.7194 | SI Trade |
16:50:23 - 05-Aug-26 |
| Unknown* | 1,368 | $0.7194 | SI Trade |
16:50:23 - 05-Aug-26 |
| Unknown* | 276 | $0.7195 | SI Trade |
16:50:11 - 05-Aug-26 |
| Unknown* | 14,032 | $0.7184 | OTC Trade |
16:49:28 - 05-Aug-26 |
| Unknown* | 48 | $0.7201 | OTC Trade |
16:45:09 - 05-Aug-26 |
| Unknown* | 4,000 | $0.72185 | OTC Trade |
16:27:30 - 05-Aug-26 |
| Unknown* | 41 | $0.7237 | OTC Trade |
16:20:53 - 05-Aug-26 |
| Unknown* | 39 | $0.7288 | SI Trade |
15:54:23 - 05-Aug-26 |
| Unknown* | 50 | $0.7262 | SI Trade |
15:37:31 - 05-Aug-26 |
| Unknown* | 1 | $0.72 | OTC Trade |
15:26:23 - 05-Aug-26 |
| Unknown* | 5 | $0.72 | OTC Trade |
15:26:23 - 05-Aug-26 |
| Unknown* | 4 | $0.72 | OTC Trade |
15:26:22 - 05-Aug-26 |
| Unknown* | 32 | $0.7186 | SI Trade |
15:24:18 - 05-Aug-26 |
| Unknown* | 1,900 | $0.7177 | OTC Trade |
15:23:34 - 05-Aug-26 |
| Unknown* | 300 | $0.724 | SI Trade |
15:22:01 - 05-Aug-26 |
| Unknown* | 92 | $0.7249 | SI Trade |
15:21:57 - 05-Aug-26 |
| Unknown* | 7 | $0.715319 | SI Trade Currency Conversion |
15:21:04 - 05-Aug-26 |
| Unknown* | 658 | $0.7291 | SI Trade |
15:19:52 - 05-Aug-26 |
| Unknown* | 211 | $0.7271 | OTC Trade |
15:16:35 - 05-Aug-26 |
| Unknown* | 1,341 | $0.7291 | SI Trade |
15:16:35 - 05-Aug-26 |
| Unknown* | 91 | $0.7346 | SI Trade |
15:09:37 - 05-Aug-26 |
| Unknown* | 18 | $0.7346 | SI Trade |
15:08:27 - 05-Aug-26 |
| Unknown* | 160 | $0.7361 | SI Trade |
14:52:02 - 05-Aug-26 |
| Unknown* | 1,500 | $0.73 | OTC Trade |
14:46:19 - 05-Aug-26 |
| Unknown* | 1,200 | $0.733 | OTC Trade |
14:46:19 - 05-Aug-26 |
| Unknown* | 1,333 | $0.75 | OTC Trade |
14:42:40 - 05-Aug-26 |
| Unknown* | 220 | $0.75 | OTC Trade |
14:40:48 - 05-Aug-26 |
| Unknown* | 243 | $0.7431 | OTC Trade |
14:38:41 - 05-Aug-26 |
| Unknown* | 2,323 | $0.7431 | OTC Trade |
14:37:35 - 05-Aug-26 |
| Unknown* | 768 | $0.7431 | OTC Trade |
14:37:31 - 05-Aug-26 |
| Unknown* | 70 | $0.7752 | SI Trade |
14:31:01 - 05-Aug-26 |
| Unknown* | 0 | $0.755 | OTC Trade |
14:30:13 - 05-Aug-26 |
| Unknown* | 104 | $0.756976 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 13 | $0.755 | OTC Trade |
14:30:09 - 05-Aug-26 |
| Unknown* | 10 | $0.755 | OTC Trade |
14:30:08 - 05-Aug-26 |
| Unknown* | 13 | $0.755 | OTC Trade |
14:30:08 - 05-Aug-26 |
| Unknown* | 8 | $0.755 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 246 | $0.755 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 62 | $0.7592 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 10 | $0.7592 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 1 | $0.752239 | SI Trade Currency Conversion |
14:03:02 - 05-Aug-26 |
| Unknown* | 1 | $0.766084 | SI Trade Currency Conversion |
13:37:55 - 05-Aug-26 |
| Unknown* | 1,200 | $0.7699 | OTC Trade |
13:08:29 - 05-Aug-26 |
| Unknown* | 672 | $0.77 | SI Trade |
12:00:15 - 05-Aug-26 |
| Unknown* | 1,327 | $0.77 | SI Trade |
12:00:00 - 05-Aug-26 |
| Unknown* | 51 | $0.752239 | SI Trade Currency Conversion |
11:52:09 - 05-Aug-26 |
| Unknown* | 1 | $0.77 | SI Trade |
10:33:03 - 05-Aug-26 |
| Unknown* | 3,300 | $0.755 | OTC Trade |
10:12:51 - 05-Aug-26 |
| Unknown* | 3 | $0.752239 | SI Trade Currency Conversion |
08:49:58 - 05-Aug-26 |
| Unknown* | 1 | $0.752239 | SI Trade Currency Conversion |
08:00:15 - 05-Aug-26 |
| Unknown* | 3 | $0.789159 | SI Trade Currency Conversion |
08:00:15 - 05-Aug-26 |
| Unknown* | 16 | $0.752239 | SI Trade Currency Conversion |
08:00:15 - 05-Aug-26 |
| Unknown* | 5 | $0.77 | SI Trade |
21:51:35 - 04-Aug-26 |
| Unknown* | 100 | $0.768 | OTC Trade |
21:50:42 - 04-Aug-26 |
| Unknown* | 100 | $0.768 | OTC Trade |
21:50:29 - 04-Aug-26 |
| Unknown* | 100 | $0.768 | OTC Trade |
21:49:52 - 04-Aug-26 |
| Unknown* | 19 | $0.7601 | SI Trade |
20:26:43 - 04-Aug-26 |
| Unknown* | 2,800 | $0.7655 | OTC Trade |
20:21:32 - 04-Aug-26 |
| Unknown* | 89 | $0.7632 | SI Trade |
20:15:33 - 04-Aug-26 |
| Unknown* | 100 | $0.7563 | SI Trade |
19:46:13 - 04-Aug-26 |
| Unknown* | 1,400 | $0.7583 | OTC Trade |
19:41:29 - 04-Aug-26 |
| Unknown* | 1,200 | $0.7586 | OTC Trade |
19:41:29 - 04-Aug-26 |
| Unknown* | 800 | $0.7586 | OTC Trade |
19:41:29 - 04-Aug-26 |
| Unknown* | 1,200 | $0.7586 | OTC Trade |
19:41:29 - 04-Aug-26 |
| Unknown* | 25 | $0.7601 | SI Trade |
19:02:44 - 04-Aug-26 |
| Unknown* | 151 | $0.783 | OTC Trade |
18:29:58 - 04-Aug-26 |
| Unknown* | 8 | $0.7811 | SI Trade |
18:28:57 - 04-Aug-26 |
| Unknown* | 14 | $0.7734 | OTC Trade |
18:18:52 - 04-Aug-26 |
| Unknown* | 50 | $0.7609 | OTC Trade |
17:44:09 - 04-Aug-26 |
| Unknown* | 1,616 | $0.7609 | OTC Trade |
17:42:25 - 04-Aug-26 |
| Unknown* | 20 | $0.765 | SI Trade |
17:27:30 - 04-Aug-26 |
| Unknown* | 2,776 | $0.7589 | OTC Trade |
17:23:00 - 04-Aug-26 |
| Unknown* | 30 | $0.7628 | OTC Trade |
16:32:12 - 04-Aug-26 |
| Unknown* | 1,500 | $0.7627 | OTC Trade |
16:28:58 - 04-Aug-26 |
| Unknown* | 43 | $0.7637 | SI Trade |
16:28:51 - 04-Aug-26 |
| Unknown* | 75 | $0.7636 | OTC Trade |
16:17:12 - 04-Aug-26 |
| Unknown* | 25 | $0.7667 | OTC Trade |
16:12:23 - 04-Aug-26 |
| Unknown* | 50 | $0.7627 | SI Trade |
16:03:10 - 04-Aug-26 |
| Unknown* | 23 | $0.7658 | SI Trade |
15:41:32 - 04-Aug-26 |
| Unknown* | 519 | $0.7705 | OTC Trade |
15:29:17 - 04-Aug-26 |
| Unknown* | 60 | $0.77 | SI Trade |
15:22:30 - 04-Aug-26 |
| Unknown* | 50 | $0.7815 | SI Trade |
15:19:30 - 04-Aug-26 |
| Unknown* | 100 | $0.7754 | SI Trade |
15:17:14 - 04-Aug-26 |
| Unknown* | 100 | $0.7603 | SI Trade |
15:11:21 - 04-Aug-26 |
| Unknown* | 147 | $0.7491 | SI Trade |
15:01:08 - 04-Aug-26 |
| Unknown* | 73 | $0.7487 | OTC Trade |
14:55:02 - 04-Aug-26 |
| Unknown* | 72 | $0.7487 | OTC Trade |
14:54:58 - 04-Aug-26 |
| Unknown* | 326 | $0.7528 | OTC Trade |
14:48:09 - 04-Aug-26 |
| Unknown* | 45 | $0.7587 | SI Trade |
14:44:12 - 04-Aug-26 |
| Unknown* | 138 | $0.75 | OTC Trade |
14:30:09 - 04-Aug-26 |
| Unknown* | 14 | $0.7501 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 1 | $0.7501 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 1 | $0.7501 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 1 | $0.743662 | SI Trade Currency Conversion |
12:00:11 - 04-Aug-26 |
| Unknown* | 1 | $0.76 | SI Trade |
11:53:55 - 04-Aug-26 |
| Unknown* | 1 | $0.766686 | SI Trade Currency Conversion |
09:00:04 - 04-Aug-26 |
| Unknown* | 37 | $0.759 | SI Trade |
09:00:00 - 04-Aug-26 |
| Unknown* | 36 | $0.739058 | SI Trade Currency Conversion |
08:00:16 - 04-Aug-26 |
| Unknown* | 12 | $0.755 | SI Trade |
22:37:49 - 03-Aug-26 |
| Unknown* | 2 | $0.7563 | SI Trade |
20:51:33 - 03-Aug-26 |
| Unknown* | 30 | $0.7599 | SI Trade |
20:40:46 - 03-Aug-26 |
| Unknown* | 200 | $0.75307 | OTC Trade |
20:34:25 - 03-Aug-26 |
| Unknown* | 396 | $0.75258 | OTC Trade |
20:34:25 - 03-Aug-26 |
| Unknown* | 771 | $0.75283 | OTC Trade |
20:34:25 - 03-Aug-26 |
| Unknown* | 300 | $0.75431 | OTC Trade |
20:34:25 - 03-Aug-26 |
| Unknown* | 800 | $0.75343 | OTC Trade |
20:34:25 - 03-Aug-26 |
| Unknown* | 2 | $0.75264 | OTC Trade |
20:34:25 - 03-Aug-26 |
| Unknown* | 300 | $0.7529 | OTC Trade |
20:34:25 - 03-Aug-26 |
| Unknown* | 200 | $0.75296 | OTC Trade |
20:34:25 - 03-Aug-26 |
| Unknown* | 25 | $0.75265 | OTC Trade |
20:34:25 - 03-Aug-26 |
| Unknown* | 6,000 | $0.7544 | OTC Trade |
20:30:43 - 03-Aug-26 |
| Unknown* | 5 | $0.7596 | SI Trade |
20:08:54 - 03-Aug-26 |
| Unknown* | 18,700 | $0.7582 | OTC Trade |
20:03:56 - 03-Aug-26 |
| Unknown* | 100 | $0.76 | SI Trade |
19:51:16 - 03-Aug-26 |
| Unknown* | 2,000 | $0.7548 | OTC Trade |
19:50:24 - 03-Aug-26 |
| Unknown* | 3,000 | $0.7548 | OTC Trade |
19:50:14 - 03-Aug-26 |
| Unknown* | 1,300 | $0.7522 | OTC Trade |
19:43:20 - 03-Aug-26 |
| Unknown* | 30 | $0.75 | SI Trade |
19:32:30 - 03-Aug-26 |
| Unknown* | 138 | $0.7502 | SI Trade |
18:44:32 - 03-Aug-26 |
| Unknown* | 400 | $0.7461 | SI Trade |
18:39:37 - 03-Aug-26 |
| Unknown* | 200 | $0.7447 | SI Trade |
18:16:57 - 03-Aug-26 |
| Unknown* | 13 | $0.7484 | OTC Trade |
17:57:00 - 03-Aug-26 |
| Unknown* | 13 | $0.7485 | OTC Trade |
17:56:50 - 03-Aug-26 |
| Unknown* | 10 | $0.7533 | Negotiated Trade OTC Trade |
17:47:41 - 03-Aug-26 |
| Unknown* | 5 | $0.7657 | SI Trade |
17:33:38 - 03-Aug-26 |
| Unknown* | 68 | $0.7689 | SI Trade |
17:24:14 - 03-Aug-26 |
| Unknown* | 50 | $0.7636 | OTC Trade |
17:23:43 - 03-Aug-26 |
| Unknown* | 50 | $0.7636 | OTC Trade |
17:23:35 - 03-Aug-26 |
| Unknown* | 37 | $0.7638 | OTC Trade |
17:08:39 - 03-Aug-26 |
| Unknown* | 100 | $0.7618 | SI Trade |
16:53:37 - 03-Aug-26 |
| Unknown* | 23 | $0.7619 | Negotiated Trade OTC Trade |
16:49:47 - 03-Aug-26 |
| Unknown* | 21 | $0.7567 | SI Trade |
16:09:46 - 03-Aug-26 |
| Unknown* | 159 | $0.7671 | OTC Trade |
15:34:43 - 03-Aug-26 |
| Unknown* | 15 | $0.7699 | OTC Trade |
15:27:52 - 03-Aug-26 |
| Unknown* | 83 | $0.7701 | SI Trade |
15:17:24 - 03-Aug-26 |
| Unknown* | 70 | $0.7717 | OTC Trade |
15:17:20 - 03-Aug-26 |
| Unknown* | 25 | $0.7701 | OTC Trade |
15:16:05 - 03-Aug-26 |
| Unknown* | 870 | $0.773186 | Currency Conversion Negotiated Trade |
15:14:04 - 03-Aug-26 |
| Unknown* | 61 | $0.7707 | SI Trade |
15:02:29 - 03-Aug-26 |
| Unknown* | 86 | $0.7745 | SI Trade |
14:58:28 - 03-Aug-26 |
| Unknown* | 3 | $0.7785 | SI Trade |
14:57:24 - 03-Aug-26 |
| Unknown* | 28 | $0.7765 | OTC Trade |
14:55:46 - 03-Aug-26 |
| Unknown* | 0 | $0.7673 | OTC Trade |
14:50:54 - 03-Aug-26 |
| Unknown* | 265 | $0.7604 | OTC Trade |
14:48:33 - 03-Aug-26 |
| Unknown* | 1,800 | $0.7748 | OTC Trade |
14:45:23 - 03-Aug-26 |
| Unknown* | 2,100 | $0.77 | SI Trade |
14:45:20 - 03-Aug-26 |
| Unknown* | 2,299 | $0.77 | SI Trade |
14:45:17 - 03-Aug-26 |
| Unknown* | 2,534 | $0.7747 | OTC Trade |
14:45:17 - 03-Aug-26 |
| Unknown* | 58 | $0.7675 | OTC Trade |
14:44:26 - 03-Aug-26 |
| Unknown* | 68 | $0.7658 | OTC Trade |
14:44:14 - 03-Aug-26 |
| Unknown* | 28 | $0.781 | OTC Trade |
14:38:49 - 03-Aug-26 |
| Unknown* | 28 | $0.781 | OTC Trade |
14:38:49 - 03-Aug-26 |
| Unknown* | 151 | $0.7835 | OTC Trade |
14:37:46 - 03-Aug-26 |
| Unknown* | 33 | $0.7786 | SI Trade |
14:36:47 - 03-Aug-26 |
| Unknown* | 6,780 | $0.7611 | OTC Trade |
14:35:52 - 03-Aug-26 |
| Unknown* | 18 | $0.7752 | SI Trade |
14:35:42 - 03-Aug-26 |
| Unknown* | 3 | $0.7604 | SI Trade |
14:34:37 - 03-Aug-26 |
| Unknown* | 127 | $0.7523 | SI Trade |
14:33:21 - 03-Aug-26 |
| Unknown* | 2,000 | $0.7519 | OTC Trade |
14:32:39 - 03-Aug-26 |
| Unknown* | 29 | $0.75 | OTC Trade |
14:30:46 - 03-Aug-26 |
| Unknown* | 22 | $0.76 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 21 | $0.76 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 37 | $0.76 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 105 | $0.76 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 1,315 | $0.76 | OTC Trade |
14:30:10 - 03-Aug-26 |
| Unknown* | 39 | $0.75 | SI Trade |
14:30:04 - 03-Aug-26 |
| Unknown* | 28 | $0.75 | Negotiated Trade OTC Trade |
14:30:04 - 03-Aug-26 |
| Unknown* | 67 | $0.75 | Negotiated Trade OTC Trade |
14:30:04 - 03-Aug-26 |
| Unknown* | 3 | $0.75 | Negotiated Trade OTC Trade |
14:30:03 - 03-Aug-26 |
| Unknown* | 11 | $0.75 | Negotiated Trade OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 25 | $0.75 | Negotiated Trade OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 13 | $0.7497 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 13 | $0.749 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1 | $0.7497 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 24 | $0.749 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 7 | $0.7497 | SI Trade |
14:30:01 - 03-Aug-26 |