| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $1.43 | SI Trade |
19:05:17 - 07-May-26 |
| Unknown* | 1,708 | $1.43 | SI Trade |
19:01:49 - 07-May-26 |
| Unknown* | 7 | $1.42 | SI Trade |
18:51:34 - 07-May-26 |
| Unknown* | 4 | $1.42 | SI Trade |
18:40:53 - 07-May-26 |
| Unknown* | 4 | $1.4006 | Negotiated Trade OTC Trade |
18:31:13 - 07-May-26 |
| Unknown* | 97 | $1.40 | SI Trade |
18:13:02 - 07-May-26 |
| Unknown* | 900 | $1.4086 | OTC Trade |
18:11:54 - 07-May-26 |
| Unknown* | 200 | $1.39 | SI Trade |
17:56:39 - 07-May-26 |
| Unknown* | 500 | $1.40 | SI Trade |
17:56:38 - 07-May-26 |
| Unknown* | 5 | $1.41 | SI Trade |
17:43:52 - 07-May-26 |
| Unknown* | 300 | $1.405 | OTC Trade |
17:41:32 - 07-May-26 |
| Unknown* | 325 | $1.41 | SI Trade |
17:33:16 - 07-May-26 |
| Unknown* | 200 | $1.415 | OTC Trade |
17:29:16 - 07-May-26 |
| Unknown* | 1 | $1.4106 | Negotiated Trade OTC Trade |
17:26:28 - 07-May-26 |
| Unknown* | 360 | $1.405 | OTC Trade |
17:21:52 - 07-May-26 |
| Unknown* | 200 | $1.405 | OTC Trade |
17:16:45 - 07-May-26 |
| Unknown* | 157 | $1.41 | SI Trade |
17:14:20 - 07-May-26 |
| Unknown* | 3 | $1.43 | SI Trade |
16:39:48 - 07-May-26 |
| Unknown* | 150 | $1.43 | SI Trade |
16:36:56 - 07-May-26 |
| Unknown* | 200 | $1.425 | OTC Trade |
16:36:53 - 07-May-26 |
| Unknown* | 1,200 | $1.425 | OTC Trade |
16:36:53 - 07-May-26 |
| Unknown* | 3 | $1.42 | SI Trade |
16:27:26 - 07-May-26 |
| Unknown* | 0 | $1.42 | SI Trade |
16:26:17 - 07-May-26 |
| Unknown* | 2 | $1.43 | OTC Trade |
16:23:07 - 07-May-26 |
| Unknown* | 1,000 | $1.425 | OTC Trade |
16:23:00 - 07-May-26 |
| Unknown* | 6 | $1.44 | SI Trade |
16:05:23 - 07-May-26 |
| Unknown* | 6 | $1.41 | OTC Trade |
15:49:03 - 07-May-26 |
| Unknown* | 4 | $1.41 | OTC Trade |
15:49:03 - 07-May-26 |
| Unknown* | 100 | $1.4164 | OTC Trade |
15:48:22 - 07-May-26 |
| Unknown* | 913 | $1.42 | SI Trade |
15:40:14 - 07-May-26 |
| Unknown* | 600 | $1.415 | OTC Trade |
15:40:02 - 07-May-26 |
| Unknown* | 3,312 | $1.415 | OTC Trade |
15:40:02 - 07-May-26 |
| Unknown* | 3,874 | $1.42 | SI Trade |
15:40:01 - 07-May-26 |
| Unknown* | 827 | $1.42 | SI Trade |
15:39:27 - 07-May-26 |
| Unknown* | 23 | $1.42 | SI Trade |
15:25:12 - 07-May-26 |
| Unknown* | 0 | $1.41 | SI Trade |
15:25:12 - 07-May-26 |
| Unknown* | 7 | $1.42 | SI Trade |
15:23:43 - 07-May-26 |
| Unknown* | 40 | $1.428 | OTC Trade |
15:23:07 - 07-May-26 |
| Unknown* | 20 | $1.46 | OTC Trade |
15:17:14 - 07-May-26 |
| Unknown* | 526 | $1.46 | SI Trade |
15:16:00 - 07-May-26 |
| Unknown* | 3,066 | $1.46 | SI Trade |
15:15:53 - 07-May-26 |
| Unknown* | 102 | $1.46 | OTC Trade |
15:15:52 - 07-May-26 |
| Unknown* | 3,200 | $1.455 | OTC Trade |
15:15:52 - 07-May-26 |
| Unknown* | 3,902 | $1.46 | SI Trade |
15:15:52 - 07-May-26 |
| Unknown* | 3,402 | $1.455 | OTC Trade |
15:15:51 - 07-May-26 |
| Unknown* | 2,531 | $1.46 | SI Trade |
15:15:51 - 07-May-26 |
| Unknown* | 487 | $1.45 | SI Trade |
15:15:50 - 07-May-26 |
| Unknown* | 498 | $1.46 | SI Trade |
15:14:57 - 07-May-26 |
| Unknown* | 186 | $1.46 | SI Trade |
15:12:21 - 07-May-26 |
| Unknown* | 0 | $1.44 | SI Trade |
14:50:14 - 07-May-26 |
| Unknown* | 15,506 | $1.412271 | Currency Conversion Negotiated Trade |
14:48:38 - 07-May-26 |
| Unknown* | 200 | $1.43 | SI Trade |
14:47:57 - 07-May-26 |
| Unknown* | 3,035 | $1.43 | SI Trade |
14:38:31 - 07-May-26 |
| Unknown* | 100 | $1.43 | SI Trade |
14:38:13 - 07-May-26 |
| Unknown* | 1,500 | $1.421 | OTC Trade |
14:37:43 - 07-May-26 |
| Unknown* | 1 | $1.384996 | OTC Trade |
14:34:44 - 07-May-26 |
| Unknown* | 1 | $1.39 | OTC Trade |
14:34:39 - 07-May-26 |
| Unknown* | 500 | $1.44 | SI Trade |
14:34:36 - 07-May-26 |
| Unknown* | 358 | $1.42 | SI Trade |
14:32:06 - 07-May-26 |
| Unknown* | 1 | $1.38583 | OTC Trade |
14:30:50 - 07-May-26 |
| Unknown* | 200 | $1.40 | OTC Trade |
14:30:32 - 07-May-26 |
| Unknown* | 4 | $1.39 | OTC Trade |
14:30:32 - 07-May-26 |
| Unknown* | 8 | $1.39 | Negotiated Trade OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 9 | $1.40 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 2 | $1.40 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 4 | $1.40 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 3 | $1.40 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 19 | $1.40 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 2 | $1.38 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 5 | $1.40 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 1,000 | $1.39 | OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 32 | $1.39 | SI Trade |
14:28:23 - 07-May-26 |
| Unknown* | 68 | $1.41 | SI Trade |
13:49:04 - 07-May-26 |
| Unknown* | 200 | $1.38 | SI Trade |
13:14:26 - 07-May-26 |
| Unknown* | 500 | $1.39 | SI Trade |
12:54:42 - 07-May-26 |
| Unknown* | 50 | $1.39 | SI Trade |
12:54:42 - 07-May-26 |
| Unknown* | 480 | $1.41 | SI Trade |
12:43:40 - 07-May-26 |
| Unknown* | 47 | $1.43 | SI Trade |
12:43:40 - 07-May-26 |
| Unknown* | 256 | $1.42 | OTC Trade |
12:32:12 - 07-May-26 |
| Unknown* | 5 | $1.42 | SI Trade |
12:32:12 - 07-May-26 |
| Unknown* | 35 | $1.43 | SI Trade |
12:00:07 - 07-May-26 |
| Unknown* | 5 | $1.43 | SI Trade |
11:28:17 - 07-May-26 |
| Unknown* | 0 | $1.44 | SI Trade |
10:13:02 - 07-May-26 |
| Unknown* | 1,000 | $1.43 | SI Trade |
09:01:42 - 07-May-26 |
| Unknown* | 28 | $1.42 | SI Trade |
09:01:38 - 07-May-26 |
| Unknown* | 47 | $1.42 | SI Trade |
09:01:38 - 07-May-26 |
| Unknown* | 307 | $1.42 | SI Trade |
09:01:38 - 07-May-26 |
| Unknown* | 145 | $1.40 | SI Trade |
22:49:31 - 06-May-26 |
| Unknown* | 100 | $1.39 | SI Trade |
21:54:10 - 06-May-26 |
| Unknown* | 91 | $1.39 | SI Trade |
21:54:10 - 06-May-26 |
| Unknown* | 20 | $1.40 | SI Trade |
21:16:38 - 06-May-26 |
| Unknown* | 10 | $1.41 | SI Trade |
21:03:29 - 06-May-26 |
| Unknown* | 52 | $1.41 | Negotiated Trade OTC Trade |
20:56:32 - 06-May-26 |
| Unknown* | 288 | $1.42 | SI Trade |
20:55:28 - 06-May-26 |
| Unknown* | 44 | $1.4136 | OTC Trade |
20:55:25 - 06-May-26 |
| Unknown* | 63 | $1.4136 | OTC Trade |
20:55:25 - 06-May-26 |
| Unknown* | 23 | $1.40 | SI Trade |
20:47:21 - 06-May-26 |
| Unknown* | 20 | $1.40 | SI Trade |
20:46:25 - 06-May-26 |
| Unknown* | 358 | $1.41 | SI Trade |
20:34:11 - 06-May-26 |
| Unknown* | 16 | $1.4006 | Negotiated Trade OTC Trade |
20:31:44 - 06-May-26 |
| Unknown* | 900 | $1.405 | OTC Trade |
20:25:42 - 06-May-26 |
| Unknown* | 24 | $1.40 | SI Trade |
20:25:04 - 06-May-26 |
| Unknown* | 59 | $1.41 | SI Trade |
20:12:53 - 06-May-26 |
| Unknown* | 5,888 | $1.401254 | SI Trade Currency Conversion |
19:56:06 - 06-May-26 |
| Unknown* | 1,159 | $1.4112 | OTC Trade |
19:09:08 - 06-May-26 |
| Unknown* | 341 | $1.4112 | OTC Trade |
19:09:08 - 06-May-26 |
| Unknown* | 80 | $1.42 | SI Trade |
18:48:58 - 06-May-26 |
| Unknown* | 6 | $1.43 | SI Trade |
18:35:53 - 06-May-26 |
| Unknown* | 150 | $1.43 | SI Trade |
18:26:45 - 06-May-26 |
| Unknown* | 54 | $1.43 | OTC Trade |
18:19:18 - 06-May-26 |
| Unknown* | 37 | $1.43 | SI Trade |
18:15:36 - 06-May-26 |
| Unknown* | 19 | $1.41 | SI Trade |
18:12:34 - 06-May-26 |
| Unknown* | 277 | $1.41 | SI Trade |
18:03:44 - 06-May-26 |
| Unknown* | 1 | $1.40 | SI Trade |
17:34:00 - 06-May-26 |
| Unknown* | 170 | $1.4068 | OTC Trade |
17:28:02 - 06-May-26 |
| Unknown* | 500 | $1.39 | SI Trade |
16:39:05 - 06-May-26 |
| Unknown* | 2 | $1.40 | SI Trade |
16:38:55 - 06-May-26 |
| Unknown* | 198 | $1.40 | SI Trade |
16:36:34 - 06-May-26 |
| Unknown* | 1 | $1.40 | SI Trade |
16:32:53 - 06-May-26 |
| Unknown* | 2 | $1.39 | SI Trade |
16:26:27 - 06-May-26 |
| Unknown* | 390 | $1.40 | SI Trade |
16:19:43 - 06-May-26 |
| Unknown* | 155 | $1.405 | OTC Trade |
16:18:45 - 06-May-26 |
| Unknown* | 65 | $1.39 | SI Trade |
15:57:52 - 06-May-26 |
| Unknown* | 170 | $1.39 | SI Trade |
15:57:25 - 06-May-26 |
| Unknown* | 5 | $1.40 | SI Trade |
15:55:12 - 06-May-26 |
| Unknown* | 1,000 | $1.40 | SI Trade |
15:39:08 - 06-May-26 |
| Unknown* | 500 | $1.41 | SI Trade |
15:36:59 - 06-May-26 |
| Unknown* | 60 | $1.41 | SI Trade |
15:36:00 - 06-May-26 |
| Unknown* | 100 | $1.39 | SI Trade |
15:34:03 - 06-May-26 |
| Unknown* | 7 | $1.38 | SI Trade |
15:31:55 - 06-May-26 |
| Unknown* | 30 | $1.38 | SI Trade |
15:30:48 - 06-May-26 |
| Unknown* | 88 | $1.38 | SI Trade |
15:30:38 - 06-May-26 |
| Unknown* | 0 | $1.39 | OTC Trade |
15:30:16 - 06-May-26 |
| Unknown* | 7 | $1.385 | OTC Trade |
15:30:16 - 06-May-26 |
| Unknown* | 60 | $1.40 | SI Trade |
15:25:56 - 06-May-26 |
| Unknown* | 500 | $1.39 | SI Trade |
15:21:53 - 06-May-26 |
| Unknown* | 700 | $1.38 | OTC Trade |
15:16:37 - 06-May-26 |
| Unknown* | 306 | $1.38 | OTC Trade |
15:15:13 - 06-May-26 |
| Unknown* | 30 | $1.39 | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 10 | $1.39 | SI Trade |
15:11:55 - 06-May-26 |
| Unknown* | 10 | $1.39 | SI Trade |
15:10:03 - 06-May-26 |
| Unknown* | 305 | $1.39 | SI Trade |
15:05:42 - 06-May-26 |
| Unknown* | 500 | $1.40 | SI Trade |
15:01:13 - 06-May-26 |
| Unknown* | 700 | $1.4086 | OTC Trade |
15:01:09 - 06-May-26 |
| Unknown* | 2,900 | $1.40 | OTC Trade |
15:00:27 - 06-May-26 |
| Unknown* | 400 | $1.402 | OTC Trade |
15:00:27 - 06-May-26 |
| Unknown* | 300 | $1.405 | OTC Trade |
15:00:27 - 06-May-26 |
| Unknown* | 9,700 | $1.40 | OTC Trade |
15:00:27 - 06-May-26 |
| Unknown* | 300 | $1.4018 | OTC Trade |
14:59:15 - 06-May-26 |
| Unknown* | 500 | $1.41 | SI Trade |
14:59:15 - 06-May-26 |
| Unknown* | 100 | $1.4005 | OTC Trade |
14:59:15 - 06-May-26 |
| Unknown* | 34 | $1.43 | OTC Trade |
14:57:25 - 06-May-26 |
| Unknown* | 0 | $1.43 | SI Trade |
14:52:03 - 06-May-26 |
| Unknown* | 60 | $1.4206 | Negotiated Trade OTC Trade |
14:51:46 - 06-May-26 |
| Unknown* | 46 | $1.42 | SI Trade |
14:50:10 - 06-May-26 |
| Unknown* | 30 | $1.42 | SI Trade |
14:46:57 - 06-May-26 |
| Unknown* | 140 | $1.42 | OTC Trade |
14:46:40 - 06-May-26 |
| Unknown* | 152 | $1.44 | SI Trade |
14:45:10 - 06-May-26 |
| Unknown* | 1,100 | $1.42 | SI Trade |
14:42:29 - 06-May-26 |
| Unknown* | 6,186 | $1.411276 | Currency Conversion Negotiated Trade |
14:40:14 - 06-May-26 |
| Unknown* | 27 | $1.43 | SI Trade |
14:40:02 - 06-May-26 |
| Unknown* | 11 | $1.46559 | OTC Trade |
14:35:36 - 06-May-26 |
| Unknown* | 18 | $1.46559 | OTC Trade |
14:35:36 - 06-May-26 |
| Unknown* | 7 | $1.47 | OTC Trade |
14:35:36 - 06-May-26 |
| Unknown* | 12 | $1.47 | OTC Trade |
14:35:36 - 06-May-26 |
| Unknown* | 1 | $1.44 | SI Trade |
14:35:03 - 06-May-26 |
| Unknown* | 3 | $1.45 | OTC Trade |
14:31:58 - 06-May-26 |
| Unknown* | 4 | $1.45 | OTC Trade |
14:31:58 - 06-May-26 |
| Unknown* | 16 | $1.45 | OTC Trade |
14:31:46 - 06-May-26 |
| Unknown* | 13 | $1.45 | OTC Trade |
14:31:46 - 06-May-26 |
| Unknown* | 6,780 | $1.4748 | OTC Trade |
14:31:42 - 06-May-26 |
| Unknown* | 45 | $1.445 | OTC Trade |
14:31:11 - 06-May-26 |
| Unknown* | 10 | $1.4441 | OTC Trade |
14:31:10 - 06-May-26 |
| Unknown* | 6,857 | $1.45 | OTC Trade |
14:31:03 - 06-May-26 |
| Unknown* | 171 | $1.46 | OTC Trade |
14:30:09 - 06-May-26 |
| Unknown* | 9 | $1.46 | OTC Trade |
14:30:09 - 06-May-26 |
| Unknown* | 44 | $1.44 | OTC Trade |
14:30:09 - 06-May-26 |
| Unknown* | 9 | $1.46 | OTC Trade |
14:30:08 - 06-May-26 |
| Unknown* | 25 | $1.46 | OTC Trade |
14:30:08 - 06-May-26 |
| Unknown* | 38 | $1.47 | Negotiated Trade OTC Trade |
14:30:02 - 06-May-26 |
| Unknown* | 13 | $1.47 | Negotiated Trade OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 15 | $1.47 | Negotiated Trade OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 81 | $1.47 | Negotiated Trade OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 500 | $1.47 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 19 | $1.48 | SI Trade |
14:03:11 - 06-May-26 |
| Unknown* | 10 | $1.48 | SI Trade |
13:42:24 - 06-May-26 |
| Unknown* | 34 | $1.49 | SI Trade |
13:12:47 - 06-May-26 |
| Unknown* | 1 | $1.50 | SI Trade |
13:01:55 - 06-May-26 |
| Unknown* | 400 | $1.49 | SI Trade |
12:32:01 - 06-May-26 |
| Unknown* | 497 | $1.49 | SI Trade |
12:32:01 - 06-May-26 |
| Unknown* | 400 | $1.51 | SI Trade |
12:11:05 - 06-May-26 |
| Unknown* | 3 | $1.50 | SI Trade |
12:11:05 - 06-May-26 |
| Unknown* | 95 | $1.50 | SI Trade |
12:00:46 - 06-May-26 |
| Unknown* | 2 | $1.50 | SI Trade |
11:56:01 - 06-May-26 |
| Unknown* | 160 | $1.48 | SI Trade |
11:41:21 - 06-May-26 |
| Unknown* | 101 | $1.47 | SI Trade |
10:42:10 - 06-May-26 |
| Unknown* | 0 | $1.47 | SI Trade |
10:00:44 - 06-May-26 |
| Unknown* | 0 | $1.47 | SI Trade |
09:22:28 - 06-May-26 |
| Unknown* | 4 | $1.45 | SI Trade |
23:33:11 - 05-May-26 |
| Unknown* | 370 | $1.44 | SI Trade |
23:30:46 - 05-May-26 |