| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.335 | OTC Trade |
19:11:43 - 29-Sep-26 |
| Unknown* | 5,200 | $1.33 | SI Trade |
18:54:24 - 29-Sep-26 |
| Unknown* | 200 | $1.34 | SI Trade |
18:51:14 - 29-Sep-26 |
| Unknown* | 79 | $1.33 | SI Trade |
18:49:23 - 29-Sep-26 |
| Unknown* | 49 | $1.34 | SI Trade |
18:47:59 - 29-Sep-26 |
| Unknown* | 6 | $1.34 | SI Trade |
18:46:16 - 29-Sep-26 |
| Unknown* | 1 | $1.34 | SI Trade |
18:33:12 - 29-Sep-26 |
| Unknown* | 188 | $1.33 | SI Trade |
18:31:00 - 29-Sep-26 |
| Unknown* | 1 | $1.3393 | OTC Trade |
18:17:06 - 29-Sep-26 |
| Unknown* | 1,500 | $1.33 | SI Trade |
18:13:53 - 29-Sep-26 |
| Unknown* | 50 | $1.33 | OTC Trade |
18:05:16 - 29-Sep-26 |
| Unknown* | 1 | $1.35 | OTC Trade |
17:57:58 - 29-Sep-26 |
| Unknown* | 4 | $1.35 | SI Trade |
17:57:28 - 29-Sep-26 |
| Unknown* | 49 | $1.345 | OTC Trade |
17:57:21 - 29-Sep-26 |
| Unknown* | 2,287 | $1.34 | SI Trade |
17:56:23 - 29-Sep-26 |
| Unknown* | 100 | $1.34 | SI Trade |
17:56:00 - 29-Sep-26 |
| Unknown* | 700 | $1.34 | SI Trade |
17:53:24 - 29-Sep-26 |
| Unknown* | 4 | $1.36 | SI Trade |
17:45:49 - 29-Sep-26 |
| Unknown* | 11 | $1.35 | OTC Trade |
17:39:23 - 29-Sep-26 |
| Unknown* | 4 | $1.35 | SI Trade |
17:36:51 - 29-Sep-26 |
| Unknown* | 219 | $1.36 | OTC Trade |
17:33:50 - 29-Sep-26 |
| Unknown* | 100 | $1.36 | SI Trade |
17:31:45 - 29-Sep-26 |
| Unknown* | 7 | $1.36 | SI Trade |
17:31:09 - 29-Sep-26 |
| Unknown* | 1,000 | $1.3594 | OTC Trade |
17:29:59 - 29-Sep-26 |
| Unknown* | 4,607 | $1.36 | SI Trade |
17:29:24 - 29-Sep-26 |
| Unknown* | 24 | $1.36 | SI Trade |
17:27:28 - 29-Sep-26 |
| Unknown* | 194 | $1.36 | SI Trade |
17:25:13 - 29-Sep-26 |
| Unknown* | 6 | $1.35 | SI Trade |
17:24:58 - 29-Sep-26 |
| Unknown* | 10 | $1.3506 | Negotiated Trade OTC Trade |
17:24:55 - 29-Sep-26 |
| Unknown* | 15 | $1.35 | SI Trade |
17:09:38 - 29-Sep-26 |
| Unknown* | 15 | $1.35 | SI Trade |
17:09:17 - 29-Sep-26 |
| Unknown* | 10 | $1.35 | SI Trade |
17:08:12 - 29-Sep-26 |
| Unknown* | 10 | $1.35 | SI Trade |
17:08:01 - 29-Sep-26 |
| Unknown* | 104 | $1.35 | OTC Trade |
17:05:41 - 29-Sep-26 |
| Unknown* | 6 | $1.36 | SI Trade |
17:04:48 - 29-Sep-26 |
| Unknown* | 50 | $1.36 | OTC Trade |
17:04:11 - 29-Sep-26 |
| Unknown* | 33 | $1.36 | SI Trade |
17:01:56 - 29-Sep-26 |
| Unknown* | 34 | $1.35 | OTC Trade |
16:59:25 - 29-Sep-26 |
| Unknown* | 393 | $1.35 | SI Trade |
16:58:37 - 29-Sep-26 |
| Unknown* | 4 | $1.36 | SI Trade |
16:52:03 - 29-Sep-26 |
| Unknown* | 8 | $1.36 | SI Trade |
16:51:54 - 29-Sep-26 |
| Unknown* | 15 | $1.35 | SI Trade |
16:50:27 - 29-Sep-26 |
| Unknown* | 15 | $1.34 | SI Trade |
16:48:46 - 29-Sep-26 |
| Unknown* | 320 | $1.34 | OTC Trade |
16:48:20 - 29-Sep-26 |
| Unknown* | 10 | $1.34 | SI Trade |
16:48:17 - 29-Sep-26 |
| Unknown* | 10 | $1.34 | SI Trade |
16:47:55 - 29-Sep-26 |
| Unknown* | 200 | $1.34 | SI Trade |
16:47:34 - 29-Sep-26 |
| Unknown* | 113 | $1.34 | SI Trade |
16:47:21 - 29-Sep-26 |
| Unknown* | 1 | $1.34 | SI Trade |
16:44:09 - 29-Sep-26 |
| Unknown* | 200 | $1.34 | SI Trade |
16:41:03 - 29-Sep-26 |
| Unknown* | 14 | $1.34 | SI Trade |
16:40:03 - 29-Sep-26 |
| Unknown* | 355 | $1.34 | SI Trade |
16:36:01 - 29-Sep-26 |
| Unknown* | 2 | $1.34 | SI Trade |
16:34:02 - 29-Sep-26 |
| Unknown* | 500 | $1.33 | SI Trade |
16:26:14 - 29-Sep-26 |
| Unknown* | 74 | $1.3395 | Negotiated Trade OTC Trade |
16:19:40 - 29-Sep-26 |
| Unknown* | 1 | $1.34 | SI Trade |
16:10:45 - 29-Sep-26 |
| Unknown* | 4 | $1.34 | SI Trade |
16:09:59 - 29-Sep-26 |
| Unknown* | 3 | $1.323778 | SI Trade Currency Conversion |
16:07:59 - 29-Sep-26 |
| Unknown* | 7 | $1.338 | OTC Trade |
16:05:58 - 29-Sep-26 |
| Unknown* | 5 | $1.34 | SI Trade |
16:05:47 - 29-Sep-26 |
| Unknown* | 5 | $1.34 | SI Trade |
16:05:26 - 29-Sep-26 |
| Unknown* | 8 | $1.34 | SI Trade |
16:04:58 - 29-Sep-26 |
| Unknown* | 1 | $1.34 | SI Trade |
16:04:00 - 29-Sep-26 |
| Unknown* | 40 | $1.33 | SI Trade |
16:01:30 - 29-Sep-26 |
| Unknown* | 40 | $1.33 | SI Trade |
15:59:13 - 29-Sep-26 |
| Unknown* | 10 | $1.3393 | OTC Trade |
15:56:26 - 29-Sep-26 |
| Unknown* | 484 | $1.33 | SI Trade |
15:55:38 - 29-Sep-26 |
| Unknown* | 843 | $1.3395 | Negotiated Trade OTC Trade |
15:53:04 - 29-Sep-26 |
| Unknown* | 98 | $1.34 | SI Trade |
15:51:14 - 29-Sep-26 |
| Unknown* | 419 | $1.35 | SI Trade |
15:49:44 - 29-Sep-26 |
| Unknown* | 20 | $1.35 | SI Trade |
15:48:05 - 29-Sep-26 |
| Unknown* | 1 | $1.36 | SI Trade |
15:44:36 - 29-Sep-26 |
| Unknown* | 10 | $1.35 | SI Trade |
15:41:47 - 29-Sep-26 |
| Unknown* | 6,373 | $1.35 | SI Trade |
15:40:58 - 29-Sep-26 |
| Unknown* | 246 | $1.35 | SI Trade |
15:39:52 - 29-Sep-26 |
| Unknown* | 10 | $1.35 | SI Trade |
15:39:18 - 29-Sep-26 |
| Unknown* | 85 | $1.35 | SI Trade |
15:39:06 - 29-Sep-26 |
| Unknown* | 10 | $1.35 | SI Trade |
15:38:52 - 29-Sep-26 |
| Unknown* | 28 | $1.340822 | SI Trade Currency Conversion |
15:38:48 - 29-Sep-26 |
| Unknown* | 10 | $1.35 | SI Trade |
15:37:23 - 29-Sep-26 |
| Unknown* | 5 | $1.35 | SI Trade |
15:35:16 - 29-Sep-26 |
| Unknown* | 10 | $1.35 | SI Trade |
15:34:43 - 29-Sep-26 |
| Unknown* | 10 | $1.35 | SI Trade |
15:34:18 - 29-Sep-26 |
| Unknown* | 10 | $1.35 | SI Trade |
15:33:44 - 29-Sep-26 |
| Unknown* | 80 | $1.36 | OTC Trade |
15:28:27 - 29-Sep-26 |
| Unknown* | 50 | $1.346504 | SI Trade Currency Conversion |
15:27:38 - 29-Sep-26 |
| Unknown* | 50 | $1.35 | SI Trade |
15:25:57 - 29-Sep-26 |
| Unknown* | 12 | $1.35 | SI Trade |
15:25:15 - 29-Sep-26 |
| Unknown* | 25 | $1.35 | SI Trade |
15:22:56 - 29-Sep-26 |
| Unknown* | 538 | $1.35 | SI Trade |
15:19:33 - 29-Sep-26 |
| Unknown* | 250 | $1.35 | SI Trade |
15:18:45 - 29-Sep-26 |
| Unknown* | 139 | $1.355 | OTC Trade |
15:18:42 - 29-Sep-26 |
| Unknown* | 100 | $1.35 | SI Trade |
15:16:14 - 29-Sep-26 |
| Unknown* | 127 | $1.35 | SI Trade |
15:15:46 - 29-Sep-26 |
| Unknown* | 68 | $1.35 | SI Trade |
15:14:07 - 29-Sep-26 |
| Unknown* | 100 | $1.369229 | SI Trade Currency Conversion |
15:13:18 - 29-Sep-26 |
| Unknown* | 11 | $1.35 | SI Trade |
15:12:35 - 29-Sep-26 |
| Unknown* | 1,619 | $1.35 | OTC Trade |
15:11:22 - 29-Sep-26 |
| Unknown* | 60 | $1.36 | SI Trade |
15:10:42 - 29-Sep-26 |
| Unknown* | 450 | $1.358 | OTC Trade |
15:10:37 - 29-Sep-26 |
| Unknown* | 24 | $1.3507 | OTC Trade |
15:10:20 - 29-Sep-26 |
| Unknown* | 16 | $1.36 | SI Trade |
15:09:56 - 29-Sep-26 |
| Unknown* | 416 | $1.36 | SI Trade |
15:09:19 - 29-Sep-26 |
| Unknown* | 0 | $1.35 | SI Trade |
15:09:17 - 29-Sep-26 |
| Unknown* | 8 | $1.36 | SI Trade |
15:08:32 - 29-Sep-26 |
| Unknown* | 30,000 | $1.35 | OTC Trade |
15:06:38 - 29-Sep-26 |
| Unknown* | 30,000 | $1.35 | OTC Trade |
15:06:38 - 29-Sep-26 |
| Unknown* | 2 | $1.35 | SI Trade |
15:04:25 - 29-Sep-26 |
| Unknown* | 3 | $1.36 | SI Trade |
15:04:19 - 29-Sep-26 |
| Unknown* | 3,200 | $1.35 | SI Trade |
15:04:11 - 29-Sep-26 |
| Unknown* | 1,619 | $1.36 | OTC Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 5,400 | $1.3499 | OTC Trade |
15:00:25 - 29-Sep-26 |
| Unknown* | 288 | $1.36 | SI Trade |
14:59:27 - 29-Sep-26 |
| Unknown* | 41 | $1.36 | OTC Trade |
14:58:23 - 29-Sep-26 |
| Unknown* | 1,000 | $1.368 | OTC Trade |
14:56:19 - 29-Sep-26 |
| Unknown* | 3 | $1.37 | SI Trade |
14:55:25 - 29-Sep-26 |
| Unknown* | 43 | $1.37 | SI Trade |
14:55:20 - 29-Sep-26 |
| Unknown* | 500 | $1.365 | OTC Trade |
14:55:11 - 29-Sep-26 |
| Unknown* | 237 | $1.36 | SI Trade |
14:54:35 - 29-Sep-26 |
| Unknown* | 20 | $1.363548 | SI Trade Currency Conversion |
14:54:23 - 29-Sep-26 |
| Unknown* | 708 | $1.37 | SI Trade |
14:54:21 - 29-Sep-26 |
| Unknown* | 850 | $1.37 | SI Trade |
14:54:21 - 29-Sep-26 |
| Unknown* | 3,562 | $1.37 | SI Trade |
14:54:21 - 29-Sep-26 |
| Unknown* | 3,000 | $1.37 | SI Trade |
14:54:21 - 29-Sep-26 |
| Unknown* | 1,000 | $1.365 | OTC Trade |
14:54:01 - 29-Sep-26 |
| Unknown* | 5,016 | $1.36 | SI Trade |
14:53:06 - 29-Sep-26 |
| Unknown* | 4 | $1.36 | SI Trade |
14:52:44 - 29-Sep-26 |
| Unknown* | 1,000 | $1.36 | SI Trade |
14:51:55 - 29-Sep-26 |
| Unknown* | 4 | $1.365 | OTC Trade |
14:51:55 - 29-Sep-26 |
| Unknown* | 35 | $1.35 | SI Trade |
14:51:39 - 29-Sep-26 |
| Unknown* | 498 | $1.35 | SI Trade |
14:51:39 - 29-Sep-26 |
| Unknown* | 300 | $1.35 | SI Trade |
14:51:39 - 29-Sep-26 |
| Unknown* | 42 | $1.32 | SI Trade |
14:51:12 - 29-Sep-26 |
| Unknown* | 20 | $1.31 | SI Trade |
14:50:24 - 29-Sep-26 |
| Unknown* | 7 | $1.31 | SI Trade |
14:48:36 - 29-Sep-26 |
| Unknown* | 20 | $1.32 | SI Trade |
14:48:14 - 29-Sep-26 |
| Unknown* | 20 | $1.315 | OTC Trade |
14:46:10 - 29-Sep-26 |
| Unknown* | 1 | $1.3205 | Negotiated Trade OTC Trade |
14:42:44 - 29-Sep-26 |
| Unknown* | 2,021 | $1.32 | SI Trade |
14:38:54 - 29-Sep-26 |
| Unknown* | 2 | $1.33 | SI Trade |
14:37:25 - 29-Sep-26 |
| Unknown* | 100 | $1.325 | OTC Trade |
14:35:03 - 29-Sep-26 |
| Unknown* | 23 | $1.32 | OTC Trade |
14:34:54 - 29-Sep-26 |
| Unknown* | 44 | $1.32 | OTC Trade |
14:34:53 - 29-Sep-26 |
| Unknown* | 3 | $1.32 | SI Trade |
14:33:09 - 29-Sep-26 |
| Unknown* | 75 | $1.33 | SI Trade |
14:32:53 - 29-Sep-26 |
| Unknown* | 1,000 | $1.33 | SI Trade |
14:32:12 - 29-Sep-26 |
| Unknown* | 1 | $1.325 | OTC Trade |
14:31:37 - 29-Sep-26 |
| Unknown* | 0 | $1.32 | SI Trade |
14:31:01 - 29-Sep-26 |
| Unknown* | 187 | $1.335292 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 74 | $1.335292 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 6 | $1.335292 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 28 | $1.335292 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 2 | $1.335292 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 8 | $1.335292 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 111 | $1.335292 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 21 | $1.335292 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 30 | $1.335292 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 423 | $1.335292 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 1 | $1.335292 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 203 | $1.33 | OTC Trade |
14:30:20 - 29-Sep-26 |
| Unknown* | 1 | $1.33 | SI Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 104 | $1.34 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 490 | $1.34 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 33 | $1.33 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 122 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 46 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 67 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 4 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 33 | $1.33 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 8 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 76 | $1.33 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 47 | $1.33 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 53 | $1.33 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 8 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 73 | $1.33 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | $1.33 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 72 | $1.35 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $1.33 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 687 | $1.335 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 200 | $1.34 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | $1.34 | SI Trade |
14:29:26 - 29-Sep-26 |
| Unknown* | 93 | $1.33 | SI Trade |
14:28:23 - 29-Sep-26 |
| Unknown* | 5 | $1.33 | SI Trade |
14:28:00 - 29-Sep-26 |
| Unknown* | 1,000 | $1.33 | SI Trade |
14:28:00 - 29-Sep-26 |
| Unknown* | 300 | $1.33 | SI Trade |
14:28:00 - 29-Sep-26 |
| Unknown* | 1,000 | $1.33 | SI Trade |
14:28:00 - 29-Sep-26 |
| Unknown* | 20 | $1.33 | SI Trade |
14:25:00 - 29-Sep-26 |
| Unknown* | 6 | $1.33 | SI Trade |
14:25:00 - 29-Sep-26 |
| Unknown* | 1 | $1.306733 | SI Trade Currency Conversion |
14:18:27 - 29-Sep-26 |
| Unknown* | 5,000 | $1.32 | SI Trade |
13:45:59 - 29-Sep-26 |
| Unknown* | 5 | $1.32 | SI Trade |
13:45:59 - 29-Sep-26 |
| Unknown* | 24 | $1.32 | SI Trade |
13:42:25 - 29-Sep-26 |
| Unknown* | 3,001 | $1.32 | SI Trade |
13:37:30 - 29-Sep-26 |
| Unknown* | 3 | $1.306733 | SI Trade Currency Conversion |
13:34:53 - 29-Sep-26 |