| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $0.7764 | OTC Trade |
19:02:05 - 10-Jul-26 |
| Unknown* | 1,275 | $0.7841 | OTC Trade |
18:07:27 - 10-Jul-26 |
| Unknown* | 4 | $0.7876 | SI Trade |
17:52:30 - 10-Jul-26 |
| Unknown* | 999 | $0.79228 | OTC Trade |
17:25:58 - 10-Jul-26 |
| Unknown* | 8,300 | $0.7927 | OTC Trade |
17:23:23 - 10-Jul-26 |
| Unknown* | 18 | $0.793 | SI Trade |
17:08:11 - 10-Jul-26 |
| Unknown* | 1 | $0.793 | OTC Trade |
17:03:27 - 10-Jul-26 |
| Unknown* | 50 | $0.793 | OTC Trade |
17:03:14 - 10-Jul-26 |
| Unknown* | 12 | $0.7877 | SI Trade |
17:02:49 - 10-Jul-26 |
| Unknown* | 4 | $0.7877 | OTC Trade |
17:02:35 - 10-Jul-26 |
| Unknown* | 207 | $0.7864 | SI Trade |
16:58:59 - 10-Jul-26 |
| Unknown* | 100 | $0.7861 | SI Trade |
16:47:01 - 10-Jul-26 |
| Unknown* | 127 | $0.7859 | OTC Trade |
16:44:41 - 10-Jul-26 |
| Unknown* | 1,000 | $0.7946 | OTC Trade |
16:33:16 - 10-Jul-26 |
| Unknown* | 6,111 | $0.7987 | OTC Trade |
16:27:28 - 10-Jul-26 |
| Unknown* | 2,500 | $0.797 | SI Trade |
16:26:13 - 10-Jul-26 |
| Unknown* | 65 | $0.796 | OTC Trade |
16:20:21 - 10-Jul-26 |
| Unknown* | 300 | $0.794 | SI Trade |
16:17:50 - 10-Jul-26 |
| Unknown* | 320 | $0.7959 | SI Trade |
16:15:47 - 10-Jul-26 |
| Unknown* | 50 | $0.7999 | SI Trade |
16:13:53 - 10-Jul-26 |
| Unknown* | 290 | $0.8095 | OTC Trade |
16:11:03 - 10-Jul-26 |
| Unknown* | 160 | $0.794 | SI Trade |
16:04:31 - 10-Jul-26 |
| Unknown* | 100 | $0.79 | SI Trade |
16:00:46 - 10-Jul-26 |
| Unknown* | 400 | $0.7755 | SI Trade |
15:37:31 - 10-Jul-26 |
| Unknown* | 104 | $0.7758 | OTC Trade |
15:37:26 - 10-Jul-26 |
| Unknown* | 3,800 | $0.77279 | OTC Trade |
15:30:03 - 10-Jul-26 |
| Unknown* | 200 | $0.77334 | OTC Trade |
15:30:03 - 10-Jul-26 |
| Unknown* | 400 | $0.7734 | OTC Trade |
15:30:03 - 10-Jul-26 |
| Unknown* | 200 | $0.7734 | OTC Trade |
15:30:03 - 10-Jul-26 |
| Unknown* | 12 | $0.7749 | OTC Trade |
15:26:07 - 10-Jul-26 |
| Unknown* | 17 | $0.7686 | SI Trade |
15:15:37 - 10-Jul-26 |
| Unknown* | 17 | $0.7702 | SI Trade |
15:11:36 - 10-Jul-26 |
| Unknown* | 500 | $0.769 | SI Trade |
15:01:01 - 10-Jul-26 |
| Unknown* | 7 | $0.7692 | SI Trade |
14:52:37 - 10-Jul-26 |
| Unknown* | 14 | $0.7646 | SI Trade |
14:51:28 - 10-Jul-26 |
| Unknown* | 4 | $0.7688 | OTC Trade |
14:49:35 - 10-Jul-26 |
| Unknown* | 2,000 | $0.7601 | SI Trade |
14:43:55 - 10-Jul-26 |
| Unknown* | 73 | $0.7763 | SI Trade |
14:40:25 - 10-Jul-26 |
| Unknown* | 2 | $0.75 | SI Trade |
14:40:25 - 10-Jul-26 |
| Unknown* | 0 | $0.749186 | SI Trade Currency Conversion |
14:39:31 - 10-Jul-26 |
| Unknown* | 1,000 | $0.7609 | OTC Trade |
14:38:35 - 10-Jul-26 |
| Unknown* | 150 | $0.7609 | OTC Trade |
14:37:12 - 10-Jul-26 |
| Unknown* | 23 | $0.769806 | SI Trade Currency Conversion |
14:30:19 - 10-Jul-26 |
| Unknown* | 26 | $0.769806 | SI Trade Currency Conversion |
14:30:16 - 10-Jul-26 |
| Unknown* | 100 | $0.7591 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 44 | $0.7513 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 52 | $0.7501 | SI Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 5 | $0.7595 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1,685 | $0.7595 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | $0.7591 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 86 | $0.75 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 75 | $0.7591 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 52 | $0.7655 | SI Trade |
14:13:32 - 10-Jul-26 |
| Unknown* | 57 | $0.76 | SI Trade |
13:02:38 - 10-Jul-26 |
| Unknown* | 174 | $0.7692 | SI Trade |
11:15:39 - 10-Jul-26 |
| Unknown* | 700 | $0.7692 | OTC Trade |
10:59:08 - 10-Jul-26 |
| Unknown* | 1 | $0.77668 | SI Trade Currency Conversion |
10:30:00 - 10-Jul-26 |
| Unknown* | 2 | $0.7692 | SI Trade |
09:02:34 - 10-Jul-26 |
| Unknown* | 1 | $0.7692 | SI Trade |
09:02:34 - 10-Jul-26 |
| Unknown* | 41 | $0.7692 | SI Trade |
09:02:34 - 10-Jul-26 |
| Unknown* | 2 | $0.7692 | SI Trade |
09:02:34 - 10-Jul-26 |
| Unknown* | 3 | $0.7688 | SI Trade |
00:27:33 - 10-Jul-26 |
| Unknown* | 500 | $0.753 | OTC Trade |
21:03:34 - 09-Jul-26 |
| Unknown* | 30 | $0.7609 | SI Trade |
20:57:15 - 09-Jul-26 |
| Unknown* | 1,200 | $0.75881 | OTC Trade |
20:53:49 - 09-Jul-26 |
| Unknown* | 800 | $0.75886 | OTC Trade |
20:53:49 - 09-Jul-26 |
| Unknown* | 400 | $0.75882 | OTC Trade |
20:53:49 - 09-Jul-26 |
| Unknown* | 2,470 | $0.75882 | OTC Trade |
20:53:49 - 09-Jul-26 |
| Unknown* | 901 | $0.75881 | OTC Trade |
20:53:49 - 09-Jul-26 |
| Unknown* | 135 | $0.7574 | SI Trade |
20:15:09 - 09-Jul-26 |
| Unknown* | 8 | $0.7678 | SI Trade |
20:12:38 - 09-Jul-26 |
| Unknown* | 43 | $0.7683 | SI Trade |
20:10:17 - 09-Jul-26 |
| Unknown* | 7,200 | $0.76 | SI Trade |
20:07:14 - 09-Jul-26 |
| Unknown* | 12 | $0.7693 | SI Trade |
20:05:46 - 09-Jul-26 |
| Unknown* | 2 | $0.7692 | SI Trade |
20:04:21 - 09-Jul-26 |
| Unknown* | 100 | $0.7692 | OTC Trade |
20:04:20 - 09-Jul-26 |
| Unknown* | 37 | $0.7693 | OTC Trade |
20:00:00 - 09-Jul-26 |
| Unknown* | 6,000 | $0.7695 | SI Trade |
19:53:47 - 09-Jul-26 |
| Unknown* | 7,468 | $0.7694 | OTC Trade |
19:45:12 - 09-Jul-26 |
| Unknown* | 2 | $0.7766 | SI Trade |
19:35:03 - 09-Jul-26 |
| Unknown* | 150 | $0.7702 | OTC Trade |
19:20:34 - 09-Jul-26 |
| Unknown* | 2 | $0.7714 | SI Trade |
19:19:00 - 09-Jul-26 |
| Unknown* | 2 | $0.7714 | SI Trade |
19:14:49 - 09-Jul-26 |
| Unknown* | 118 | $0.7695 | SI Trade |
19:00:56 - 09-Jul-26 |
| Unknown* | 435 | $0.7706 | SI Trade |
18:45:24 - 09-Jul-26 |
| Unknown* | 400 | $0.767 | SI Trade |
18:42:17 - 09-Jul-26 |
| Unknown* | 50 | $0.77 | SI Trade |
18:23:25 - 09-Jul-26 |
| Unknown* | 125 | $0.7651 | OTC Trade |
18:14:34 - 09-Jul-26 |
| Unknown* | 17 | $0.7686 | SI Trade |
18:10:43 - 09-Jul-26 |
| Unknown* | 65 | $0.7672 | OTC Trade |
18:06:36 - 09-Jul-26 |
| Unknown* | 100 | $0.7661 | SI Trade |
17:58:04 - 09-Jul-26 |
| Unknown* | 613 | $0.7661 | SI Trade |
17:57:08 - 09-Jul-26 |
| Unknown* | 129 | $0.77 | OTC Trade |
17:53:44 - 09-Jul-26 |
| Unknown* | 3 | $0.7645 | SI Trade |
17:39:31 - 09-Jul-26 |
| Unknown* | 50 | $0.76 | SI Trade |
17:30:17 - 09-Jul-26 |
| Unknown* | 50 | $0.7687 | SI Trade |
17:23:56 - 09-Jul-26 |
| Unknown* | 1,200 | $0.7707 | SI Trade |
17:12:56 - 09-Jul-26 |
| Unknown* | 2 | $0.7758 | SI Trade |
17:11:21 - 09-Jul-26 |
| Unknown* | 105 | $0.7754 | SI Trade |
17:06:21 - 09-Jul-26 |
| Unknown* | 42 | $0.7831 | SI Trade |
17:02:46 - 09-Jul-26 |
| Unknown* | 105 | $0.7835 | SI Trade |
17:01:16 - 09-Jul-26 |
| Unknown* | 10 | $0.7835 | OTC Trade |
17:01:15 - 09-Jul-26 |
| Unknown* | 7 | $0.7868 | SI Trade |
16:52:02 - 09-Jul-26 |
| Unknown* | 354 | $0.7895 | OTC Trade |
16:42:15 - 09-Jul-26 |
| Unknown* | 200 | $0.7895 | OTC Trade |
16:42:07 - 09-Jul-26 |
| Unknown* | 260 | $0.7895 | OTC Trade |
16:41:55 - 09-Jul-26 |
| Unknown* | 259 | $0.7895 | OTC Trade |
16:41:46 - 09-Jul-26 |
| Unknown* | 259 | $0.7884 | OTC Trade |
16:41:37 - 09-Jul-26 |
| Unknown* | 20 | $0.7851 | SI Trade |
16:33:29 - 09-Jul-26 |
| Unknown* | 1 | $0.7849 | OTC Trade |
16:23:23 - 09-Jul-26 |
| Unknown* | 34 | $0.7831 | SI Trade |
16:21:17 - 09-Jul-26 |
| Unknown* | 6 | $0.7801 | SI Trade |
16:03:31 - 09-Jul-26 |
| Unknown* | 70 | $0.7807 | OTC Trade |
16:01:02 - 09-Jul-26 |
| Unknown* | 500 | $0.77104 | OTC Trade |
15:58:06 - 09-Jul-26 |
| Unknown* | 200 | $0.7704 | OTC Trade |
15:58:06 - 09-Jul-26 |
| Unknown* | 200 | $0.7704 | OTC Trade |
15:58:06 - 09-Jul-26 |
| Unknown* | 100 | $0.7704 | OTC Trade |
15:58:06 - 09-Jul-26 |
| Unknown* | 6,200 | $0.7819 | OTC Trade |
15:57:42 - 09-Jul-26 |
| Unknown* | 1,700 | $0.7919 | OTC Trade |
15:55:04 - 09-Jul-26 |
| Unknown* | 125 | $0.7963 | OTC Trade |
15:52:42 - 09-Jul-26 |
| Unknown* | 200 | $0.79262 | OTC Trade |
15:52:29 - 09-Jul-26 |
| Unknown* | 28 | $0.7962 | OTC Trade |
15:50:08 - 09-Jul-26 |
| Unknown* | 855 | $0.7885 | SI Trade |
15:48:13 - 09-Jul-26 |
| Unknown* | 100 | $0.7922 | OTC Trade |
15:32:56 - 09-Jul-26 |
| Unknown* | 128 | $0.7799 | OTC Trade |
15:12:49 - 09-Jul-26 |
| Unknown* | 173 | $0.772 | SI Trade |
15:11:55 - 09-Jul-26 |
| Unknown* | 2 | $0.7841 | SI Trade |
15:11:31 - 09-Jul-26 |
| Unknown* | 509 | $0.7876 | SI Trade |
15:10:29 - 09-Jul-26 |
| Unknown* | 101 | $0.7801 | SI Trade |
15:10:23 - 09-Jul-26 |
| Unknown* | 101 | $0.7899 | SI Trade |
15:09:07 - 09-Jul-26 |
| Unknown* | 1,000 | $0.798 | OTC Trade |
15:04:56 - 09-Jul-26 |
| Unknown* | 2 | $0.7979 | SI Trade |
15:03:57 - 09-Jul-26 |
| Unknown* | 71 | $0.7954 | OTC Trade |
15:03:00 - 09-Jul-26 |
| Unknown* | 74 | $0.7954 | OTC Trade |
15:02:57 - 09-Jul-26 |
| Unknown* | 68 | $0.7964 | OTC Trade |
15:02:53 - 09-Jul-26 |
| Unknown* | 100 | $0.795 | SI Trade |
15:01:37 - 09-Jul-26 |
| Unknown* | 20,415 | $0.7963 | OTC Trade |
15:01:23 - 09-Jul-26 |
| Unknown* | 275 | $0.795 | OTC Trade |
15:00:38 - 09-Jul-26 |
| Unknown* | 1 | $0.7979 | SI Trade |
14:59:59 - 09-Jul-26 |
| Unknown* | 5 | $0.796 | OTC Trade |
14:58:00 - 09-Jul-26 |
| Unknown* | 500 | $0.7946 | OTC Trade |
14:57:33 - 09-Jul-26 |
| Unknown* | 300 | $0.796 | OTC Trade |
14:57:31 - 09-Jul-26 |
| Unknown* | 100 | $0.79 | SI Trade |
14:56:36 - 09-Jul-26 |
| Unknown* | 1,478 | $0.7778 | SI Trade |
14:49:02 - 09-Jul-26 |
| Unknown* | 40 | $0.785 | SI Trade |
14:48:31 - 09-Jul-26 |
| Unknown* | 534 | $0.7899 | OTC Trade |
14:46:32 - 09-Jul-26 |
| Unknown* | 100 | $0.7831 | SI Trade |
14:42:50 - 09-Jul-26 |
| Unknown* | 84 | $0.791 | SI Trade |
14:42:00 - 09-Jul-26 |
| Unknown* | 1,780 | $0.7865 | SI Trade |
14:40:43 - 09-Jul-26 |
| Unknown* | 17 | $0.7943 | SI Trade |
14:38:59 - 09-Jul-26 |
| Unknown* | 280 | $0.7793 | SI Trade |
14:38:26 - 09-Jul-26 |
| Unknown* | 3,948 | $0.7558 | OTC Trade |
14:37:48 - 09-Jul-26 |
| Unknown* | 2,699 | $0.7603 | OTC Trade |
14:37:39 - 09-Jul-26 |
| Unknown* | 700 | $0.78 | OTC Trade |
14:34:25 - 09-Jul-26 |
| Unknown* | 3,000 | $0.7399 | SI Trade |
14:32:07 - 09-Jul-26 |
| Unknown* | 11 | $0.737 | OTC Trade |
14:30:16 - 09-Jul-26 |
| Unknown* | 181 | $0.735 | OTC Trade |
14:30:16 - 09-Jul-26 |
| Unknown* | 18 | $0.739 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 77 | $0.7398 | Negotiated Trade OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 1 | $0.731 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 6 | $0.739 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 5 | $0.739 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 8 | $0.739 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 8 | $0.739 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 27 | $0.739 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 100 | $0.7311 | SI Trade |
14:29:35 - 09-Jul-26 |
| Unknown* | 200 | $0.7311 | SI Trade |
14:20:56 - 09-Jul-26 |
| Unknown* | 31 | $0.7311 | OTC Trade |
14:18:21 - 09-Jul-26 |
| Unknown* | 280 | $0.7311 | SI Trade |
14:17:43 - 09-Jul-26 |
| Unknown* | 344 | $0.7435 | SI Trade |
14:10:14 - 09-Jul-26 |
| Unknown* | 100 | $0.743 | SI Trade |
13:57:12 - 09-Jul-26 |
| Unknown* | 110 | $0.7402 | SI Trade |
13:55:12 - 09-Jul-26 |
| Unknown* | 6 | $0.7402 | SI Trade |
13:35:32 - 09-Jul-26 |
| Unknown* | 2 | $0.74 | OTC Trade |
13:20:08 - 09-Jul-26 |
| Unknown* | 110 | $0.7447 | SI Trade |
13:18:34 - 09-Jul-26 |
| Unknown* | 2 | $0.745 | OTC Trade |
13:10:02 - 09-Jul-26 |
| Unknown* | 2 | $0.745 | OTC Trade |
13:08:55 - 09-Jul-26 |
| Unknown* | 8 | $0.749522 | SI Trade Currency Conversion |
13:04:28 - 09-Jul-26 |
| Unknown* | 20 | $0.74 | SI Trade |
12:21:25 - 09-Jul-26 |
| Unknown* | 100 | $0.73 | SI Trade |
10:59:24 - 09-Jul-26 |
| Unknown* | 103 | $0.73 | SI Trade |
10:58:47 - 09-Jul-26 |
| Unknown* | 85 | $0.73 | SI Trade |
10:58:47 - 09-Jul-26 |
| Unknown* | 70 | $0.73 | SI Trade |
10:18:44 - 09-Jul-26 |
| Unknown* | 3 | $0.73 | SI Trade |
10:09:04 - 09-Jul-26 |
| Unknown* | 3 | $0.74 | SI Trade |
09:49:57 - 09-Jul-26 |
| Unknown* | 64 | $0.73 | OTC Trade |
09:45:49 - 09-Jul-26 |
| Unknown* | 1 | $0.7238 | SI Trade |
09:19:32 - 09-Jul-26 |
| Unknown* | 52 | $0.7238 | SI Trade |
09:19:32 - 09-Jul-26 |
| Unknown* | 2 | $0.7295 | SI Trade |
09:12:29 - 09-Jul-26 |
| Unknown* | 100 | $0.7295 | SI Trade |
09:12:29 - 09-Jul-26 |
| Unknown* | 26 | $0.7237 | SI Trade |
09:10:07 - 09-Jul-26 |
| Unknown* | 300 | $0.7237 | SI Trade |
09:10:07 - 09-Jul-26 |
| Unknown* | 1,660 | $0.72 | SI Trade |
09:03:37 - 09-Jul-26 |
| Unknown* | 2 | $0.749 | SI Trade |
09:00:17 - 09-Jul-26 |
| Unknown* | 10 | $0.749 | SI Trade |
09:00:17 - 09-Jul-26 |
| Unknown* | 22 | $0.7206 | OTC Trade |
01:05:40 - 09-Jul-26 |
| Unknown* | 1,660 | $0.755 | SI Trade |
00:58:39 - 09-Jul-26 |
| Unknown* | 159 | $0.754 | SI Trade |
00:21:30 - 09-Jul-26 |
| Unknown* | 200 | $0.74 | SI Trade |
00:12:59 - 09-Jul-26 |
| Unknown* | 200 | $0.753 | SI Trade |
00:12:40 - 09-Jul-26 |