Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gopro Cl A Ord (0R1C) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7876 0.7876 0.7876 0.7876 34,144
9th Jul 2026 (Thu) 0.7714 0.7714 0.7714 0.7714 61,563
8th Jul 2026 (Wed) 0.7245 0.7245 0.7245 0.7245 26,758
7th Jul 2026 (Tue) 0.735 0.735 0.735 0.735 13,073
6th Jul 2026 (Mon) 0.7409 0.7409 0.7409 0.7409 42,737
3rd Jul 2026 (Fri) 0.727496 0.727496 0.727496 0.727496 30
2nd Jul 2026 (Thu) 0.7246 0.7246 0.7246 0.7246 12,220
1st Jul 2026 (Wed) 0.7633 0.7633 0.7633 0.7633 41,311
30th Jun 2026 (Tue) 0.7787 0.7787 0.7787 0.7787 21,273
29th Jun 2026 (Mon) 0.7824 0.7824 0.7824 0.7824 20,203
26th Jun 2026 (Fri) 0.8204 0.8204 0.8204 0.8204 50,292
25th Jun 2026 (Thu) 0.7455 0.7455 0.7455 0.7455 14,965
24th Jun 2026 (Wed) 0.6936 0.6936 0.6936 0.6936 48,319
23rd Jun 2026 (Tue) 0.7449 0.7449 0.7449 0.7449 81,029
22nd Jun 2026 (Mon) 0.7501 0.7501 0.7501 0.7501 80,276
19th Jun 2026 (Fri) 0.796491 0.796491 0.796491 0.796491 275
18th Jun 2026 (Thu) 0.7963 0.7963 0.7963 0.7963 20,549
17th Jun 2026 (Wed) 0.82 0.82 0.82 0.82 116,606
16th Jun 2026 (Tue) 0.7988 0.7988 0.7988 0.7988 132,730
15th Jun 2026 (Mon) 0.7552 0.7552 0.7552 0.7552 64,113
12th Jun 2026 (Fri) 0.7704 0.7704 0.7704 0.7704 35,888
11th Jun 2026 (Thu) 0.7925 0.7925 0.7925 0.7925 25,199
10th Jun 2026 (Wed) 0.8227 0.8227 0.8227 0.8227 64,815
9th Jun 2026 (Tue) 0.8837 0.8837 0.8837 0.8837 66,413
8th Jun 2026 (Mon) 0.923 0.923 0.923 0.923 21,081
5th Jun 2026 (Fri) 0.9189 0.9189 0.9189 0.9189 92,429
4th Jun 2026 (Thu) 1.01 1.01 1.01 1.01 38,960
3rd Jun 2026 (Wed) 1.06 1.06 1.06 1.06 22,427
2nd Jun 2026 (Tue) 1.16 1.16 1.16 1.16 76,431
1st Jun 2026 (Mon) 1.13 1.13 1.13 1.13 169,882
29th May 2026 (Fri) 1.26 1.26 1.26 1.26 40,326
28th May 2026 (Thu) 1.27 1.27 1.27 1.27 187,288
27th May 2026 (Wed) 1.27 1.27 1.27 1.27 271,899
26th May 2026 (Tue) 1.21 1.21 1.21 1.21 134,968
25th May 2026 (Mon) 1.03 1.03 1.03 1.03 0
22nd May 2026 (Fri) 1.03 1.03 1.03 1.03 15,248
21st May 2026 (Thu) 0.9986 0.9986 0.9986 0.9986 49,118
20th May 2026 (Wed) 0.9959 0.9959 0.9959 0.9959 79,503
19th May 2026 (Tue) 1.05 1.05 1.05 1.05 73,653
18th May 2026 (Mon) 1.11 1.11 1.11 1.11 19,055
15th May 2026 (Fri) 1.17 1.17 1.17 1.17 35,787
14th May 2026 (Thu) 1.18 1.18 1.18 1.18 120,157
13th May 2026 (Wed) 1.06 1.06 1.06 1.06 63,315
12th May 2026 (Tue) 1.14 1.14 1.14 1.14 218,142
11th May 2026 (Mon) 1.35 1.35 1.35 1.35 43,751
FTSE 100 Latest
Value10,497.29
Change24.84