Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gopro Cl A Ord (0R1C) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.33 1.33 1.33 1.33 305,275
25th Sep 2026 (Fri) 1.29 1.29 1.29 1.29 425,260
24th Sep 2026 (Thu) 1.26 1.26 1.26 1.26 397,542
23rd Sep 2026 (Wed) 1.32 1.32 1.32 1.32 267,700
22nd Sep 2026 (Tue) 1.28 1.28 1.28 1.28 537,733
21st Sep 2026 (Mon) 1.31 1.31 1.31 1.31 281,555
18th Sep 2026 (Fri) 1.29 1.29 1.29 1.29 176,819
17th Sep 2026 (Thu) 1.31 1.31 1.31 1.31 499,934
16th Sep 2026 (Wed) 1.26 1.26 1.26 1.26 244,852
15th Sep 2026 (Tue) 1.30 1.30 1.30 1.30 378,693
14th Sep 2026 (Mon) 1.37 1.37 1.37 1.37 494,526
11th Sep 2026 (Fri) 1.42 1.42 1.42 1.42 661,436
10th Sep 2026 (Thu) 1.43 1.43 1.43 1.43 3,464,818
9th Sep 2026 (Wed) 1.40 1.40 1.40 1.40 1,274,836
8th Sep 2026 (Tue) 1.45 1.45 1.45 1.45 3,035,172
7th Sep 2026 (Mon) 1.805277 1.805277 1.805277 1.805277 21,538
4th Sep 2026 (Fri) 1.84 1.84 1.84 1.84 8,477,724
3rd Sep 2026 (Thu) 1.50 1.50 1.50 1.50 5,981,835
2nd Sep 2026 (Wed) 1.57 1.57 1.57 1.57 5,362,444
1st Sep 2026 (Tue) 1.22 1.22 1.22 1.22 24,997,178
31st Aug 2026 (Mon) 0.5822 0.5822 0.5822 0.5822 0
28th Aug 2026 (Fri) 0.5822 0.5822 0.5822 0.5822 107,571
27th Aug 2026 (Thu) 0.6079 0.6079 0.6079 0.6079 44,179
26th Aug 2026 (Wed) 0.5932 0.5932 0.5932 0.5932 94,619
25th Aug 2026 (Tue) 0.6094 0.6094 0.6094 0.6094 16,033
24th Aug 2026 (Mon) 0.6082 0.6082 0.6082 0.6082 19,338
21st Aug 2026 (Fri) 0.6203 0.6203 0.6203 0.6203 23,434
20th Aug 2026 (Thu) 0.6092 0.6092 0.6092 0.6092 17,958
19th Aug 2026 (Wed) 0.6223 0.6223 0.6223 0.6223 45,450
18th Aug 2026 (Tue) 0.5891 0.5891 0.5891 0.5891 83,300
17th Aug 2026 (Mon) 0.5903 0.5903 0.5903 0.5903 14,281
14th Aug 2026 (Fri) 0.5984 0.5984 0.5984 0.5984 96,692
13th Aug 2026 (Thu) 0.6457 0.6457 0.6457 0.6457 36,859
12th Aug 2026 (Wed) 0.582 0.582 0.582 0.582 78,316
11th Aug 2026 (Tue) 0.6203 0.6203 0.6203 0.6203 147,091
10th Aug 2026 (Mon) 0.7008 0.7008 0.7008 0.7008 37,055
7th Aug 2026 (Fri) 0.7117 0.7117 0.7117 0.7117 15,420
6th Aug 2026 (Thu) 0.7268 0.7268 0.7268 0.7268 3,385
5th Aug 2026 (Wed) 0.7166 0.7166 0.7166 0.7166 67,038
4th Aug 2026 (Tue) 0.7601 0.7601 0.7601 0.7601 8,128
3rd Aug 2026 (Mon) 0.7502 0.7502 0.7502 0.7502 23,285
31st Jul 2026 (Fri) 0.71 0.71 0.71 0.71 14,065
30th Jul 2026 (Thu) 0.6912 0.6912 0.6912 0.6912 16,703
29th Jul 2026 (Wed) 0.7087 0.7087 0.7087 0.7087 20,530
FTSE 100 Latest
Value10,636.71
Change-48.17