Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gopro Cl A Ord (0R1C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 1.42 1.42 1.42 1.42 46,391
5th May 2026 (Tue) 1.43 1.43 1.43 1.43 106,445
4th May 2026 (Mon) 1.79 1.79 1.79 1.79 0
1st May 2026 (Fri) 1.79 1.79 1.79 1.79 92,187
30th Apr 2026 (Thu) 1.69 1.69 1.69 1.69 79,365
29th Apr 2026 (Wed) 1.48 1.48 1.48 1.48 73,675
28th Apr 2026 (Tue) 1.40 1.40 1.40 1.40 155,204
27th Apr 2026 (Mon) 1.36 1.36 1.36 1.36 64,001
24th Apr 2026 (Fri) 1.35 1.35 1.35 1.35 112,218
23rd Apr 2026 (Thu) 1.25 1.25 1.25 1.25 27,937
22nd Apr 2026 (Wed) 1.35 1.35 1.35 1.35 219,411
21st Apr 2026 (Tue) 1.32 1.32 1.32 1.32 80,155
20th Apr 2026 (Mon) 1.29 1.29 1.29 1.29 68,809
17th Apr 2026 (Fri) 1.27 1.27 1.27 1.27 207,161
16th Apr 2026 (Thu) 1.20 1.20 1.20 1.20 197,245
15th Apr 2026 (Wed) 1.10 1.10 1.10 1.10 694,038
14th Apr 2026 (Tue) 0.8852 0.8852 0.8852 0.8852 1,589,146
13th Apr 2026 (Mon) 0.9161 0.9161 0.9161 0.9161 109,088
10th Apr 2026 (Fri) 0.7736 0.7736 0.7736 0.7736 2,099
9th Apr 2026 (Thu) 0.7493 0.7493 0.7493 0.7493 44,226
8th Apr 2026 (Wed) 0.7669 0.7669 0.7669 0.7669 27,325
7th Apr 2026 (Tue) 0.7505 0.7505 0.7505 0.7505 18,265
6th Apr 2026 (Mon) 0.7595 0.7595 0.7595 0.7595 0
3rd Apr 2026 (Fri) 0.7595 0.7595 0.7595 0.7595 0
2nd Apr 2026 (Thu) 0.7595 0.7595 0.7595 0.7595 3,656
1st Apr 2026 (Wed) 0.7201 0.7201 0.7201 0.7201 21,484
31st Mar 2026 (Tue) 0.7539 0.7539 0.7539 0.7539 20,783
30th Mar 2026 (Mon) 0.69 0.69 0.69 0.69 35,361
27th Mar 2026 (Fri) 0.6511 0.6511 0.6511 0.6511 13,300
26th Mar 2026 (Thu) 0.6679 0.6679 0.6679 0.6679 12,170
25th Mar 2026 (Wed) 0.684 0.684 0.684 0.684 43,480
24th Mar 2026 (Tue) 0.6584 0.6584 0.6584 0.6584 5,377
23rd Mar 2026 (Mon) 0.6605 0.6605 0.6605 0.6605 27,115
20th Mar 2026 (Fri) 0.6421 0.6421 0.6421 0.6421 12,179
19th Mar 2026 (Thu) 0.6966 0.6966 0.6966 0.6966 44,743
18th Mar 2026 (Wed) 0.6999 0.6999 0.6999 0.6999 22,475
17th Mar 2026 (Tue) 0.7081 0.7081 0.7081 0.7081 7,821
16th Mar 2026 (Mon) 0.7235 0.7235 0.7235 0.7235 4,100
13th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 10,016
12th Mar 2026 (Thu) 0.7406 0.7406 0.7406 0.7406 9,758
11th Mar 2026 (Wed) 0.7656 0.7656 0.7656 0.7656 29,116
10th Mar 2026 (Tue) 0.75 0.75 0.75 0.75 55,346
9th Mar 2026 (Mon) 0.7816 0.7816 0.7816 0.7816 52,680
FTSE 100 Latest
Value10,276.95
Change-161.71