Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen Ord (0R1B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $177.12 SI Trade
 18:01:45 - 02-Apr-26
Unknown* 0 $177.29 SI Trade
 18:00:41 - 02-Apr-26
Unknown* 0 $177.56 SI Trade
 17:48:24 - 02-Apr-26
Unknown* 0 $177.52 SI Trade
 17:46:29 - 02-Apr-26
Unknown* 300 $176.885 OTC Trade
 17:20:23 - 02-Apr-26
Unknown* 2 $178.7199 Currency Conversion
Negotiated Trade
 16:40:17 - 02-Apr-26
Unknown* 0 $179.21 SI Trade
 16:19:54 - 02-Apr-26
Unknown* 0 $179.32 SI Trade
 16:18:11 - 02-Apr-26
Unknown* 0 $179.47 SI Trade
 16:07:11 - 02-Apr-26
Unknown* 0 $180.21 SI Trade
 15:57:14 - 02-Apr-26
Unknown* 5 $179.755 OTC Trade
 15:56:25 - 02-Apr-26
Unknown* 6 $179.755 OTC Trade
 15:56:25 - 02-Apr-26
Unknown* 1 $179.44 OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 $179.42 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $179.42 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $179.42 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $179.42 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $179.42 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 3 $179.87 OTC Trade
 15:39:54 - 02-Apr-26
Unknown* 100 $178.33 OTC Trade
 15:35:51 - 02-Apr-26
Unknown* 3 $178.50 SI Trade
 15:35:01 - 02-Apr-26
Unknown* 0 $177.58 SI Trade
 15:27:14 - 02-Apr-26
Unknown* 100 $178.35 OTC Trade
 15:25:49 - 02-Apr-26
Unknown* 1 $179.61534 Currency Conversion
Negotiated Trade
 15:14:25 - 02-Apr-26
Unknown* 0 $179.84 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 1 $179.84 SI Trade
 15:03:22 - 02-Apr-26
Unknown* 100 $179.925 OTC Trade
 15:00:57 - 02-Apr-26
Unknown* 0 $179.92 SI Trade
 14:59:48 - 02-Apr-26
Unknown* 2 $179.96 SI Trade
 14:50:14 - 02-Apr-26
Unknown* 4 $179.96 SI Trade
 14:50:13 - 02-Apr-26
Unknown* 4 $179.9545 OTC Trade
 14:50:12 - 02-Apr-26
Unknown* 1 $179.96 SI Trade
 14:50:12 - 02-Apr-26
Unknown* 100 $180.015 OTC Trade
 14:49:48 - 02-Apr-26
Unknown* 0 $181.33 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 65 $180.27 SI Trade
 14:33:20 - 02-Apr-26
Unknown* 0 $181.99 SI Trade
 14:33:17 - 02-Apr-26
Unknown* 0 $182.88 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $180.02 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $182.88 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $180.02 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $180.02 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $182.88 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $180.02 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $180.02 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $182.88 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $182.88 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $182.88 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $182.88 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 286 $182.86052 SI Trade
Currency Conversion
 12:43:36 - 02-Apr-26
Unknown* 0 $183.48 SI Trade
 12:00:09 - 02-Apr-26
Unknown* 17 $181.99443 SI Trade
Currency Conversion
 11:44:36 - 02-Apr-26
Unknown* 100 $181.99443 SI Trade
Currency Conversion
 10:57:37 - 02-Apr-26
Unknown* 19 $181.99443 SI Trade
Currency Conversion
 10:45:14 - 02-Apr-26
Unknown* 100 $181.99443 SI Trade
Currency Conversion
 10:27:17 - 02-Apr-26
Unknown* 58 $0.00 SI Trade
 10:23:10 - 02-Apr-26
Unknown* 4 $179.56 OTC Trade
 08:22:27 - 02-Apr-26
Unknown* 2 $179.56 OTC Trade
 08:22:27 - 02-Apr-26
Unknown* 4 $179.56 OTC Trade
 08:22:27 - 02-Apr-26
Unknown* 0 $183.50 OTC Trade
 08:22:00 - 02-Apr-26
Unknown* 0 $183.84209 SI Trade
Currency Conversion
 08:04:54 - 02-Apr-26
Unknown* 0 $179.14 SI Trade
 07:56:07 - 02-Apr-26
Unknown* 0 $184.01 SI Trade
 23:56:01 - 01-Apr-26
Unknown* 0 $185.48 SI Trade
 21:25:11 - 01-Apr-26
Unknown* 0 $184.06 SI Trade
 20:47:55 - 01-Apr-26
Unknown* 0 $183.98 SI Trade
 20:32:58 - 01-Apr-26
Unknown* 0 $183.72 SI Trade
 20:20:57 - 01-Apr-26
Unknown* 0 $183.47 OTC Trade
 20:12:22 - 01-Apr-26
Unknown* 0 $183.4459 OTC Trade
 20:12:22 - 01-Apr-26
Unknown* 1 $183.4507 OTC Trade
 20:12:22 - 01-Apr-26
Unknown* 25 $183.58 OTC Trade
 19:41:04 - 01-Apr-26
Unknown* 65 $183.38 SI Trade
 19:39:36 - 01-Apr-26
Unknown* 0 $182.70 SI Trade
 19:35:56 - 01-Apr-26
Unknown* 0 $182.63 SI Trade
 19:14:49 - 01-Apr-26
Unknown* 40 $182.64 OTC Trade
 19:07:58 - 01-Apr-26
Unknown* 60 $182.5685 OTC Trade
 19:07:58 - 01-Apr-26
Unknown* 0 $182.75 SI Trade
 19:06:21 - 01-Apr-26
Unknown* 0 $183.19 SI Trade
 18:35:24 - 01-Apr-26
Unknown* 0 $183.18 SI Trade
 18:35:00 - 01-Apr-26
Unknown* 0 $183.77 SI Trade
 18:25:10 - 01-Apr-26
Unknown* 0 $183.67 SI Trade
 18:17:53 - 01-Apr-26
Unknown* 0 $183.67 OTC Trade
 18:14:55 - 01-Apr-26
Unknown* 1 $183.30426 Currency Conversion
Negotiated Trade
 18:10:18 - 01-Apr-26
Unknown* 0 $183.07 SI Trade
 17:57:47 - 01-Apr-26
Unknown* 1 $183.62 SI Trade
 17:57:27 - 01-Apr-26
Unknown* 0 $183.81 SI Trade
 17:57:23 - 01-Apr-26
Unknown* 16 $183.61 OTC Trade
 17:56:58 - 01-Apr-26
Unknown* 0 $182.92 SI Trade
 17:42:35 - 01-Apr-26
Unknown* 40 $183.09 SI Trade
 17:28:07 - 01-Apr-26
Unknown* 0 $182.57 SI Trade
 16:49:34 - 01-Apr-26
Unknown* 0 $182.19 SI Trade
 16:44:50 - 01-Apr-26
Unknown* 3 $181.9135 OTC Trade
 16:43:19 - 01-Apr-26
Unknown* 5 $182.105 OTC Trade
 16:42:04 - 01-Apr-26
Unknown* 90 $182.00 SI Trade
 16:40:44 - 01-Apr-26
Unknown* 20 $182.61 SI Trade
 16:33:11 - 01-Apr-26
Unknown* 3 $184.01 SI Trade
 16:09:38 - 01-Apr-26
Unknown* 0 $183.85 SI Trade
 16:08:57 - 01-Apr-26
Unknown* 0 $183.85 SI Trade
 16:08:49 - 01-Apr-26
Unknown* 0 $183.96 SI Trade
 15:56:01 - 01-Apr-26
Unknown* 1 $183.62 SI Trade
 15:49:11 - 01-Apr-26
Unknown* 0 $184.08 SI Trade
 15:28:11 - 01-Apr-26
Unknown* 1 $181.21304 Currency Conversion
Negotiated Trade
 15:19:01 - 01-Apr-26
Unknown* 1 $183.79526 Currency Conversion
Negotiated Trade
 15:19:01 - 01-Apr-26
Unknown* 1 $182.32 SI Trade
 15:14:56 - 01-Apr-26
Unknown* 0 $184.62 OTC Trade
 15:02:42 - 01-Apr-26
Unknown* 26 $185.50 OTC Trade
 14:56:50 - 01-Apr-26
Unknown* 0 $185.04 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $185.04 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $185.04 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 4 $184.64 OTC Trade
 14:47:53 - 01-Apr-26
Unknown* 1 $185.13 SI Trade
 14:42:24 - 01-Apr-26
Unknown* 90 $184.01 SI Trade
 14:39:40 - 01-Apr-26
Unknown* 3 $181.82 SI Trade
 14:35:19 - 01-Apr-26
Unknown* 100 $181.82 SI Trade
 14:35:13 - 01-Apr-26
Unknown* 0 $183.25 OTC Trade
 14:34:56 - 01-Apr-26
Unknown* 2 $183.259 OTC Trade
 14:34:56 - 01-Apr-26
Unknown* 100 $183.88 SI Trade
 14:32:52 - 01-Apr-26
Unknown* 0 $183.83 SI Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $183.13605 SI Trade
Currency Conversion
 14:30:29 - 01-Apr-26
Unknown* 11 $182.655 OTC Trade
 14:30:09 - 01-Apr-26
Unknown* 0 $185.18 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $185.18 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $185.18 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $185.18 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $185.18 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $181.30 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $185.18 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $185.18 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $181.30 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $185.18 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $185.18 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $185.18 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 4 $181.30 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $185.18 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 3 $181.20 SI Trade
 14:27:04 - 01-Apr-26
Unknown* 0 $184.3504 SI Trade
Currency Conversion
 13:08:33 - 01-Apr-26
Unknown* 0 $187.58868 SI Trade
Currency Conversion
 08:07:14 - 01-Apr-26
Unknown* 0 $183.20 SI Trade
 23:57:04 - 31-Mar-26
Unknown* 1 $182.00 SI Trade
 21:55:38 - 31-Mar-26
Unknown* 15 $183.34 SI Trade
 20:25:19 - 31-Mar-26
Unknown* 0 $183.01 SI Trade
 20:21:55 - 31-Mar-26
Unknown* 0 $183.19 SI Trade
 20:19:49 - 31-Mar-26
Unknown* 25 $183.1225 OTC Trade
 20:19:27 - 31-Mar-26
Unknown* 0 $183.00 SI Trade
 20:15:09 - 31-Mar-26
Unknown* 125 $182.34 SI Trade
 19:57:07 - 31-Mar-26
Unknown* 0 $181.97 SI Trade
 19:56:15 - 31-Mar-26
Unknown* 0 $180.93 OTC Trade
 19:43:52 - 31-Mar-26
Unknown* 41 $181.33 SI Trade
 19:37:04 - 31-Mar-26
Unknown* 230 $180.33 SI Trade
 19:26:00 - 31-Mar-26
Unknown* 3 $180.23 SI Trade
 19:20:11 - 31-Mar-26
Unknown* 0 $180.65 SI Trade
 19:20:11 - 31-Mar-26
Unknown* 50 $180.56 SI Trade
 19:17:24 - 31-Mar-26
Unknown* 0 $179.15 SI Trade
 18:50:43 - 31-Mar-26
Unknown* 30 $179.71 SI Trade
 18:46:00 - 31-Mar-26
Unknown* 0 $179.99 SI Trade
 18:41:18 - 31-Mar-26
Unknown* 4 $179.66 SI Trade
 18:41:17 - 31-Mar-26
Unknown* 0 $179.72 SI Trade
 18:40:55 - 31-Mar-26
Unknown* 10 $179.77 OTC Trade
 18:39:36 - 31-Mar-26
Unknown* 150 $180.31 SI Trade
 18:36:12 - 31-Mar-26
Unknown* 0 $180.78 SI Trade
 18:13:32 - 31-Mar-26
Unknown* 0 $181.13 SI Trade
 18:12:50 - 31-Mar-26
Unknown* 180 $180.63 SI Trade
 18:12:18 - 31-Mar-26
Unknown* 41 $180.64 SI Trade
 17:59:03 - 31-Mar-26
Unknown* 180 $180.14 SI Trade
 17:57:17 - 31-Mar-26
Unknown* 160 $180.53 SI Trade
 17:51:46 - 31-Mar-26
Unknown* 125 $180.59 SI Trade
 17:51:28 - 31-Mar-26
Unknown* 100 $181.23 SI Trade
 17:50:44 - 31-Mar-26
Unknown* 2 $179.8831 OTC Trade
 17:49:33 - 31-Mar-26
Unknown* 100 $179.35 SI Trade
 17:47:21 - 31-Mar-26
Unknown* 148 $179.34 SI Trade
 17:47:06 - 31-Mar-26
Unknown* 60 $180.65 SI Trade
 17:44:21 - 31-Mar-26
Unknown* 500 $180.689 OTC Trade
 17:43:47 - 31-Mar-26
Unknown* 75 $180.6141 OTC Trade
 17:43:38 - 31-Mar-26
Unknown* 100 $180.35 SI Trade
 17:40:33 - 31-Mar-26
Unknown* 0 $180.05 SI Trade
 17:16:27 - 31-Mar-26
Unknown* 5 $179.80 OTC Trade
 17:16:00 - 31-Mar-26
Unknown* 0 $179.89 SI Trade
 17:09:46 - 31-Mar-26
Unknown* 0 $178.62 SI Trade
 16:56:11 - 31-Mar-26
Unknown* 0 $178.32 SI Trade
 16:50:04 - 31-Mar-26
Unknown* 4 $177.994 OTC Trade
 16:48:56 - 31-Mar-26
Unknown* 323 $176.88 OTC Trade
 16:33:03 - 31-Mar-26
Unknown* 77 $176.88 OTC Trade
 16:33:03 - 31-Mar-26
Unknown* 44 $176.88 OTC Trade
 16:33:03 - 31-Mar-26
Unknown* 0 $178.26 SI Trade
 16:21:20 - 31-Mar-26
Unknown* 1 $179.4563 Negotiated Trade
OTC Trade
 16:16:25 - 31-Mar-26
Unknown* 0 $178.63 SI Trade
 16:00:10 - 31-Mar-26
Unknown* 0 $178.14 OTC Trade
 15:56:08 - 31-Mar-26
Unknown* 0 $178.14 OTC Trade
 15:55:52 - 31-Mar-26
Unknown* 0 $178.37 SI Trade
 15:55:25 - 31-Mar-26
Unknown* 5 $177.9494 Negotiated Trade
OTC Trade
 15:54:56 - 31-Mar-26
Unknown* 3 $177.9408 Negotiated Trade
OTC Trade
 15:53:41 - 31-Mar-26
Unknown* 0 $178.39 SI Trade
 15:52:33 - 31-Mar-26
Unknown* 0 $178.39 SI Trade
 15:52:33 - 31-Mar-26
Unknown* 0 $178.39 SI Trade
 15:52:00 - 31-Mar-26
Unknown* 1 $177.97 OTC Trade
 15:51:59 - 31-Mar-26
Unknown* 1 $177.97 OTC Trade
 15:51:56 - 31-Mar-26
Unknown* 0 $178.15 SI Trade
 15:47:48 - 31-Mar-26
Unknown* 3 $177.60 SI Trade
 15:47:48 - 31-Mar-26
Unknown* 0 $178.15 OTC Trade
 15:46:03 - 31-Mar-26
Unknown* 0 $179.91 OTC Trade
 15:38:54 - 31-Mar-26
Unknown* 20 $178.7501 OTC Trade
 15:37:41 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50