| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $199.18 | SI Trade |
19:11:34 - 06-Feb-26 |
| Unknown* | 2 | $199.18 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 3 | $199.5312 | OTC Trade |
19:10:07 - 06-Feb-26 |
| Unknown* | 3 | $199.7331 | OTC Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 0 | $197.75 | OTC Trade |
18:50:47 - 06-Feb-26 |
| Unknown* | 3 | $197.95 | OTC Trade |
18:50:27 - 06-Feb-26 |
| Unknown* | 1 | $198.41 | SI Trade |
18:48:14 - 06-Feb-26 |
| Unknown* | 0 | $198.20 | SI Trade |
18:47:29 - 06-Feb-26 |
| Unknown* | 0 | $196.89 | OTC Trade |
18:39:41 - 06-Feb-26 |
| Unknown* | 0 | $196.30 | SI Trade |
18:37:30 - 06-Feb-26 |
| Unknown* | 0 | $195.89 | SI Trade |
18:26:55 - 06-Feb-26 |
| Unknown* | 7 | $196.27 | SI Trade |
18:21:30 - 06-Feb-26 |
| Unknown* | 1 | $195.66 | SI Trade |
18:04:37 - 06-Feb-26 |
| Unknown* | 2 | $195.29 | SI Trade |
18:04:27 - 06-Feb-26 |
| Unknown* | 1 | $195.02 | SI Trade |
18:04:14 - 06-Feb-26 |
| Unknown* | 200 | $194.6863 | OTC Trade |
17:27:27 - 06-Feb-26 |
| Unknown* | 4 | $194.8101 | OTC Trade |
17:27:02 - 06-Feb-26 |
| Unknown* | 4 | $194.9831 | OTC Trade |
17:26:52 - 06-Feb-26 |
| Unknown* | 4 | $194.8101 | OTC Trade |
17:26:28 - 06-Feb-26 |
| Unknown* | 23 | $194.97 | SI Trade |
17:25:58 - 06-Feb-26 |
| Unknown* | 5 | $195.2447 | OTC Trade |
17:16:50 - 06-Feb-26 |
| Unknown* | 3 | $195.0141 | Cross OTC Trade |
17:16:09 - 06-Feb-26 |
| Unknown* | 0 | $194.49 | SI Trade |
17:01:05 - 06-Feb-26 |
| Unknown* | 2 | $195.51 | SI Trade |
16:57:41 - 06-Feb-26 |
| Unknown* | 5 | $193.2998 | Cross OTC Trade |
16:34:08 - 06-Feb-26 |
| Unknown* | 2 | $193.7654 | OTC Trade |
16:30:40 - 06-Feb-26 |
| Unknown* | 5 | $193.10 | SI Trade |
16:24:57 - 06-Feb-26 |
| Unknown* | 0 | $192.87 | SI Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 0 | $191.72 | SI Trade |
16:19:57 - 06-Feb-26 |
| Unknown* | 0 | $191.57 | OTC Trade |
16:14:33 - 06-Feb-26 |
| Unknown* | 2 | $191.86 | OTC Trade |
16:14:33 - 06-Feb-26 |
| Unknown* | 3 | $191.86 | OTC Trade |
16:14:33 - 06-Feb-26 |
| Unknown* | 0 | $191.46489 | SI Trade Currency Conversion |
16:07:25 - 06-Feb-26 |
| Unknown* | 0 | $192.32 | SI Trade |
16:05:12 - 06-Feb-26 |
| Unknown* | 3 | $192.7345 | OTC Trade |
16:05:01 - 06-Feb-26 |
| Unknown* | 5 | $191.30 | OTC Trade |
15:56:03 - 06-Feb-26 |
| Unknown* | 6 | $191.0925 | OTC Trade |
15:55:14 - 06-Feb-26 |
| Unknown* | 30 | $190.65 | SI Trade |
15:49:50 - 06-Feb-26 |
| Unknown* | 15 | $190.12 | SI Trade |
15:49:44 - 06-Feb-26 |
| Unknown* | 6 | $190.1074 | OTC Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 6 | $190.0984 | OTC Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 1 | $190.4878 | Cross OTC Trade |
15:46:59 - 06-Feb-26 |
| Unknown* | 50 | $190.4182 | OTC Trade |
15:46:54 - 06-Feb-26 |
| Unknown* | 0 | $191.69 | OTC Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 2 | $192.26 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 40 | $192.479 | OTC Trade |
15:34:32 - 06-Feb-26 |
| Unknown* | 0 | $193.36 | SI Trade |
15:32:34 - 06-Feb-26 |
| Unknown* | 0 | $192.44 | SI Trade |
15:32:24 - 06-Feb-26 |
| Unknown* | 5 | $192.429 | OTC Trade |
15:31:27 - 06-Feb-26 |
| Unknown* | 2 | $193.335 | OTC Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 1 | $191.90 | OTC Trade |
15:23:00 - 06-Feb-26 |
| Unknown* | 1 | $191.99 | OTC Trade |
15:20:57 - 06-Feb-26 |
| Unknown* | 10 | $192.98 | SI Trade |
15:13:25 - 06-Feb-26 |
| Unknown* | 0 | $193.82 | SI Trade |
15:13:16 - 06-Feb-26 |
| Unknown* | 1 | $193.84445 | Currency Conversion Negotiated Trade |
15:12:05 - 06-Feb-26 |
| Unknown* | 3 | $192.28 | SI Trade |
15:11:14 - 06-Feb-26 |
| Unknown* | 1 | $192.9316 | OTC Trade |
15:11:12 - 06-Feb-26 |
| Unknown* | 0 | $194.48 | OTC Trade |
15:06:55 - 06-Feb-26 |
| Unknown* | 5 | $194.7493 | OTC Trade |
15:04:46 - 06-Feb-26 |
| Unknown* | 3 | $194.5939 | OTC Trade |
15:03:12 - 06-Feb-26 |
| Unknown* | 94 | $193.301 | OTC Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | $194.70706 | SI Trade Currency Conversion |
14:57:46 - 06-Feb-26 |
| Unknown* | 10 | $196.83 | OTC Trade |
14:56:37 - 06-Feb-26 |
| Unknown* | 0 | $196.19 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 4 | $196.49 | SI Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 60 | $196.909 | OTC Trade |
14:54:26 - 06-Feb-26 |
| Unknown* | 2 | $197.8344 | OTC Trade |
14:53:25 - 06-Feb-26 |
| Unknown* | 0 | $197.96 | SI Trade |
14:53:24 - 06-Feb-26 |
| Unknown* | 0 | $197.97 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $197.97 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $197.97 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $197.98 | SI Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 1 | $197.45 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 1 | $197.45 | SI Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 5 | $197.09 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 2 | $197.07 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 1 | $197.06 | SI Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 1 | $196.37 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 0 | $195.23 | OTC Trade |
14:48:48 - 06-Feb-26 |
| Unknown* | 0 | $196.02 | OTC Trade |
14:48:37 - 06-Feb-26 |
| Unknown* | 6 | $195.82 | OTC Trade |
14:48:13 - 06-Feb-26 |
| Unknown* | 0 | $195.38 | OTC Trade |
14:48:03 - 06-Feb-26 |
| Unknown* | 0 | $195.38 | OTC Trade |
14:47:56 - 06-Feb-26 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:47:45 - 06-Feb-26 |
| Unknown* | 0 | $195.05 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $194.79 | OTC Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 0 | $194.40 | OTC Trade |
14:46:35 - 06-Feb-26 |
| Unknown* | 6 | $194.409 | OTC Trade |
14:46:26 - 06-Feb-26 |
| Unknown* | 3 | $194.6227 | OTC Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 2 | $194.6227 | OTC Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 0 | $194.39 | SI Trade |
14:46:07 - 06-Feb-26 |
| Unknown* | 6 | $194.409 | OTC Trade |
14:46:06 - 06-Feb-26 |
| Unknown* | 5 | $196.20 | Cross OTC Trade |
14:45:33 - 06-Feb-26 |
| Unknown* | 1 | $194.94 | SI Trade |
14:44:36 - 06-Feb-26 |
| Unknown* | 20 | $196.28 | SI Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 0 | $196.56 | SI Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 1 | $195.48 | OTC Trade |
14:42:22 - 06-Feb-26 |
| Unknown* | 0 | $194.95 | SI Trade |
14:42:14 - 06-Feb-26 |
| Unknown* | 1 | $195.03 | OTC Trade |
14:42:09 - 06-Feb-26 |
| Unknown* | 3 | $195.4065 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $195.15 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $195.15 | OTC Trade |
14:41:13 - 06-Feb-26 |
| Unknown* | 0 | $195.14 | SI Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 1 | $195.14 | SI Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 3 | $195.75 | SI Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 4 | $194.29 | OTC Trade |
14:41:06 - 06-Feb-26 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:41:01 - 06-Feb-26 |
| Unknown* | 0 | $193.71 | OTC Trade |
14:40:46 - 06-Feb-26 |
| Unknown* | 0 | $192.61 | SI Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 1 | $192.24 | SI Trade |
14:39:44 - 06-Feb-26 |
| Unknown* | 1 | $192.00 | SI Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 18 | $190.779 | Cross OTC Trade |
14:38:38 - 06-Feb-26 |
| Unknown* | 0 | $189.69 | OTC Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 0 | $189.69 | OTC Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 0 | $189.69 | OTC Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 0 | $189.69 | OTC Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 54 | $190.74 | OTC Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 6 | $190.74 | OTC Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 11 | $191.72 | SI Trade |
14:36:25 - 06-Feb-26 |
| Unknown* | 0 | $190.70 | OTC Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | $191.72 | OTC Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | $190.70 | OTC Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 1 | $190.8134 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 2 | $191.4498 | OTC Trade |
14:35:39 - 06-Feb-26 |
| Unknown* | 1 | $187.01 | Cross OTC Trade |
14:34:20 - 06-Feb-26 |
| Unknown* | 0 | $190.29 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 0 | $190.29 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 5 | $190.29 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 1 | $190.29 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 1 | $190.29 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 48 | $190.215 | OTC Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 4 | $190.00 | OTC Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 3 | $189.8577 | OTC Trade |
14:31:51 - 06-Feb-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:31:29 - 06-Feb-26 |
| Unknown* | 1 | $188.10 | SI Trade |
14:31:27 - 06-Feb-26 |
| Unknown* | 0 | $187.65 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $187.54 | SI Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 34 | $187.01 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $185.13 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $187.05 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $187.05 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $185.13 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $187.05 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $187.05 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $187.05 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $188.98 | OTC Trade |
14:25:28 - 06-Feb-26 |
| Unknown* | 2 | $188.98 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 2 | $188.98 | OTC Trade |
14:24:49 - 06-Feb-26 |
| Unknown* | 7 | $188.98 | OTC Trade |
14:23:25 - 06-Feb-26 |
| Unknown* | 3 | $187.80 | SI Trade |
14:23:25 - 06-Feb-26 |
| Unknown* | 7 | $188.98 | OTC Trade |
14:19:23 - 06-Feb-26 |
| Unknown* | 7 | $188.98 | OTC Trade |
14:19:06 - 06-Feb-26 |
| Unknown* | 2 | $188.70 | OTC Trade |
14:19:05 - 06-Feb-26 |
| Unknown* | 10 | $188.55 | OTC Trade |
14:19:04 - 06-Feb-26 |
| Unknown* | 2 | $188.50 | OTC Trade |
14:17:48 - 06-Feb-26 |
| Unknown* | 0 | $188.98 | OTC Trade |
14:14:56 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
14:14:56 - 06-Feb-26 |
| Unknown* | 0 | $188.98 | OTC Trade |
14:14:56 - 06-Feb-26 |
| Unknown* | 2 | $188.98 | OTC Trade |
14:12:43 - 06-Feb-26 |
| Unknown* | 2 | $189.99 | OTC Trade |
14:09:20 - 06-Feb-26 |
| Unknown* | 2 | $189.98 | OTC Trade |
14:07:06 - 06-Feb-26 |
| Unknown* | 2 | $189.98 | OTC Trade |
14:03:10 - 06-Feb-26 |
| Unknown* | 2 | $189.98 | OTC Trade |
14:03:09 - 06-Feb-26 |
| Unknown* | 2 | $188.01 | OTC Trade |
14:03:04 - 06-Feb-26 |
| Unknown* | 2 | $188.01 | OTC Trade |
14:02:43 - 06-Feb-26 |
| Unknown* | 10 | $187.0082 | OTC Trade |
13:57:04 - 06-Feb-26 |
| Unknown* | 0 | $187.01 | OTC Trade |
13:54:24 - 06-Feb-26 |
| Unknown* | 0 | $188.01 | SI Trade |
13:54:22 - 06-Feb-26 |
| Unknown* | 7 | $188.01 | OTC Trade |
13:54:11 - 06-Feb-26 |
| Unknown* | 6 | $188.01 | SI Trade |
13:54:11 - 06-Feb-26 |
| Unknown* | 0 | $187.54 | SI Trade |
12:38:30 - 06-Feb-26 |
| Unknown* | 0 | $187.70 | SI Trade |
12:19:11 - 06-Feb-26 |
| Unknown* | 6 | $187.00 | OTC Trade |
12:12:32 - 06-Feb-26 |
| Unknown* | 0 | $187.33849 | SI Trade Currency Conversion |
11:43:59 - 06-Feb-26 |
| Unknown* | 0 | $189.37 | SI Trade |
11:11:49 - 06-Feb-26 |
| Unknown* | 0 | $189.37 | SI Trade |
11:11:49 - 06-Feb-26 |
| Unknown* | 1 | $189.37 | SI Trade |
11:11:49 - 06-Feb-26 |
| Unknown* | 34 | $190.00 | OTC Trade |
11:00:30 - 06-Feb-26 |
| Unknown* | 0 | $183.15314 | SI Trade Currency Conversion |
08:04:44 - 06-Feb-26 |
| Unknown* | 0 | $183.15314 | SI Trade Currency Conversion |
08:04:44 - 06-Feb-26 |
| Unknown* | 0 | $183.15314 | SI Trade Currency Conversion |
08:04:44 - 06-Feb-26 |
| Unknown* | 0 | $185.36 | OTC Trade |
07:55:15 - 06-Feb-26 |
| Unknown* | 0 | $185.36 | OTC Trade |
07:55:15 - 06-Feb-26 |
| Unknown* | 0 | $185.36 | OTC Trade |
07:55:15 - 06-Feb-26 |
| Unknown* | 1 | $184.00 | OTC Trade |
07:03:16 - 06-Feb-26 |
| Unknown* | 0 | $187.70 | SI Trade |
22:43:32 - 05-Feb-26 |
| Unknown* | 0 | $182.50 | SI Trade |
22:12:49 - 05-Feb-26 |
| Unknown* | 6 | $184.725 | OTC Trade |
20:59:30 - 05-Feb-26 |
| Unknown* | 6 | $184.725 | OTC Trade |
20:59:30 - 05-Feb-26 |
| Unknown* | 0 | $185.35 | OTC Trade |
20:45:53 - 05-Feb-26 |
| Unknown* | 1 | $185.3441 | OTC Trade |
20:45:53 - 05-Feb-26 |
| Unknown* | 0 | $185.26 | SI Trade |
20:43:58 - 05-Feb-26 |
| Unknown* | 7 | $185.645 | OTC Trade |
20:42:37 - 05-Feb-26 |
| Unknown* | 11 | $185.4446 | OTC Trade |
20:39:17 - 05-Feb-26 |
| Unknown* | 1 | $185.1997 | OTC Trade |
20:35:10 - 05-Feb-26 |
| Unknown* | 0 | $185.34 | SI Trade |
20:27:21 - 05-Feb-26 |
| Unknown* | 5 | $185.28 | OTC Trade |
20:26:13 - 05-Feb-26 |