| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $186.46 | OTC Trade |
11:31:27 - 16-Mar-26 |
| Unknown* | 0 | $186.46 | OTC Trade |
11:31:27 - 16-Mar-26 |
| Unknown* | 0 | $186.46 | OTC Trade |
11:31:27 - 16-Mar-26 |
| Unknown* | 0 | $180.71 | OTC Trade |
09:42:40 - 16-Mar-26 |
| Unknown* | 0 | $183.02 | OTC Trade |
09:41:45 - 16-Mar-26 |
| Unknown* | 0 | $183.02 | OTC Trade |
09:41:44 - 16-Mar-26 |
| Unknown* | 0 | $183.02 | OTC Trade |
09:41:44 - 16-Mar-26 |
| Unknown* | 0 | $176.2781 | SI Trade Currency Conversion |
08:05:30 - 16-Mar-26 |
| Unknown* | 0 | $176.2781 | SI Trade Currency Conversion |
08:05:30 - 16-Mar-26 |
| Unknown* | 0 | $188.64046 | SI Trade Currency Conversion |
08:05:30 - 16-Mar-26 |
| Unknown* | 0 | $181.29 | OTC Trade |
07:43:50 - 16-Mar-26 |
| Unknown* | 0 | $181.29 | OTC Trade |
07:43:50 - 16-Mar-26 |
| Unknown* | 0 | $181.29 | OTC Trade |
07:43:50 - 16-Mar-26 |
| Unknown* | 0 | $181.29 | OTC Trade |
07:43:50 - 16-Mar-26 |
| Unknown* | 0 | $181.29 | OTC Trade |
07:43:50 - 16-Mar-26 |
| Unknown* | 0 | $181.29 | OTC Trade |
07:15:56 - 16-Mar-26 |
| Unknown* | 6 | $183.0259 | OTC Trade |
19:55:00 - 13-Mar-26 |
| Unknown* | 2 | $183.40 | SI Trade |
19:42:26 - 13-Mar-26 |
| Unknown* | 0 | $185.53 | SI Trade |
18:49:02 - 13-Mar-26 |
| Unknown* | 0 | $184.62 | OTC Trade |
18:22:59 - 13-Mar-26 |
| Unknown* | 1 | $184.8154 | OTC Trade |
18:10:26 - 13-Mar-26 |
| Unknown* | 2 | $184.8144 | OTC Trade |
18:10:26 - 13-Mar-26 |
| Unknown* | 150 | $184.96 | SI Trade |
17:54:53 - 13-Mar-26 |
| Unknown* | 0 | $184.68 | SI Trade |
16:29:37 - 13-Mar-26 |
| Unknown* | 0 | $184.69 | SI Trade |
16:27:06 - 13-Mar-26 |
| Unknown* | 0 | $184.17 | SI Trade |
16:21:53 - 13-Mar-26 |
| Unknown* | 111 | $184.201 | OTC Trade |
16:12:14 - 13-Mar-26 |
| Unknown* | 113 | $184.201 | OTC Trade |
16:12:14 - 13-Mar-26 |
| Unknown* | 9 | $183.5036 | Negotiated Trade OTC Trade |
16:05:23 - 13-Mar-26 |
| Unknown* | 2 | $183.95 | SI Trade |
16:04:52 - 13-Mar-26 |
| Unknown* | 1 | $183.89814 | Currency Conversion Negotiated Trade |
15:19:23 - 13-Mar-26 |
| Unknown* | 2 | $186.08341 | Currency Conversion Negotiated Trade |
15:19:23 - 13-Mar-26 |
| Unknown* | 0 | $183.47 | SI Trade |
15:02:43 - 13-Mar-26 |
| Unknown* | 0 | $184.01 | SI Trade |
14:57:09 - 13-Mar-26 |
| Unknown* | 0 | $184.87 | SI Trade |
14:52:22 - 13-Mar-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:49:32 - 13-Mar-26 |
| Unknown* | 0 | $186.04 | SI Trade |
14:33:05 - 13-Mar-26 |
| Unknown* | 0 | $186.40 | SI Trade |
14:10:27 - 13-Mar-26 |
| Unknown* | 2 | $186.9463 | OTC Trade |
13:59:11 - 13-Mar-26 |
| Unknown* | 0 | $186.23 | SI Trade |
13:51:51 - 13-Mar-26 |
| Unknown* | 0 | $186.21 | OTC Trade |
13:50:39 - 13-Mar-26 |
| Unknown* | 0 | $186.87 | OTC Trade |
13:48:00 - 13-Mar-26 |
| Unknown* | 40 | $187.28 | SI Trade |
13:45:21 - 13-Mar-26 |
| Unknown* | 0 | $187.04 | OTC Trade |
13:36:37 - 13-Mar-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
11:31:56 - 13-Mar-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
11:31:56 - 13-Mar-26 |
| Unknown* | 0 | $180.14 | SI Trade |
10:49:09 - 13-Mar-26 |
| Unknown* | 1 | $182.16 | OTC Trade |
10:02:11 - 13-Mar-26 |
| Unknown* | 0 | $182.03 | OTC Trade |
08:49:59 - 13-Mar-26 |
| Unknown* | 1 | $182.03 | OTC Trade |
08:49:56 - 13-Mar-26 |
| Unknown* | 0 | $185.43 | OTC Trade |
08:49:52 - 13-Mar-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
06:44:48 - 13-Mar-26 |
| Unknown* | 1,135 | $184.90 | OTC Trade |
20:00:00 - 12-Mar-26 |
| Unknown* | 145 | $184.90 | OTC Trade |
20:00:00 - 12-Mar-26 |
| Unknown* | 3 | $185.03 | SI Trade |
19:56:01 - 12-Mar-26 |
| Unknown* | 1 | $185.03 | SI Trade |
19:53:49 - 12-Mar-26 |
| Unknown* | 0 | $185.99 | SI Trade |
19:31:12 - 12-Mar-26 |
| Unknown* | 2 | $186.39 | SI Trade |
18:31:44 - 12-Mar-26 |
| Unknown* | 0 | $186.69 | SI Trade |
18:21:24 - 12-Mar-26 |
| Unknown* | 0 | $186.71 | SI Trade |
18:19:08 - 12-Mar-26 |
| Unknown* | 0 | $187.20 | SI Trade |
18:15:37 - 12-Mar-26 |
| Unknown* | 1 | $187.5111 | Currency Conversion Negotiated Trade |
18:10:12 - 12-Mar-26 |
| Unknown* | 0 | $186.89 | SI Trade |
18:08:25 - 12-Mar-26 |
| Unknown* | 0 | $186.84 | SI Trade |
17:38:36 - 12-Mar-26 |
| Unknown* | 170 | $186.83 | OTC Trade |
17:37:02 - 12-Mar-26 |
| Unknown* | 7 | $184.90 | SI Trade |
17:33:21 - 12-Mar-26 |
| Unknown* | 10 | $186.77 | SI Trade |
17:29:55 - 12-Mar-26 |
| Unknown* | 0 | $186.41 | SI Trade |
17:21:05 - 12-Mar-26 |
| Unknown* | 0 | $186.87 | OTC Trade |
17:13:54 - 12-Mar-26 |
| Unknown* | 0 | $185.93 | SI Trade |
17:09:26 - 12-Mar-26 |
| Unknown* | 0 | $185.53 | SI Trade |
16:58:23 - 12-Mar-26 |
| Unknown* | 0 | $186.30 | SI Trade |
16:07:15 - 12-Mar-26 |
| Unknown* | 0 | $186.86 | SI Trade |
15:55:04 - 12-Mar-26 |
| Unknown* | 0 | $185.12 | SI Trade |
15:25:00 - 12-Mar-26 |
| Unknown* | 1 | $184.39085 | Currency Conversion Negotiated Trade |
15:17:51 - 12-Mar-26 |
| Unknown* | 3 | $186.67363 | Currency Conversion Negotiated Trade |
15:17:50 - 12-Mar-26 |
| Unknown* | 25 | $184.949 | OTC Trade |
15:15:24 - 12-Mar-26 |
| Unknown* | 0 | $185.80 | SI Trade |
14:56:26 - 12-Mar-26 |
| Unknown* | 2 | $185.365 | OTC Trade |
14:38:37 - 12-Mar-26 |
| Unknown* | 0 | $185.90 | SI Trade |
14:32:09 - 12-Mar-26 |
| Unknown* | 1 | $187.57522 | SI Trade Currency Conversion |
14:07:03 - 12-Mar-26 |
| Unknown* | 8 | $188.485 | OTC Trade |
14:02:27 - 12-Mar-26 |
| Unknown* | 0 | $187.42 | OTC Trade |
13:48:31 - 12-Mar-26 |
| Unknown* | 0 | $186.90 | OTC Trade |
13:46:22 - 12-Mar-26 |
| Unknown* | 0 | $186.29 | SI Trade |
13:43:22 - 12-Mar-26 |
| Unknown* | 0 | $185.22 | SI Trade |
13:41:25 - 12-Mar-26 |
| Unknown* | 3 | $186.26 | SI Trade |
13:39:48 - 12-Mar-26 |
| Unknown* | 1 | $185.19 | SI Trade |
13:38:18 - 12-Mar-26 |
| Unknown* | 8 | $185.31 | SI Trade |
13:37:54 - 12-Mar-26 |
| Unknown* | 13 | $185.56 | SI Trade |
13:34:28 - 12-Mar-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
13:32:53 - 12-Mar-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
13:32:53 - 12-Mar-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
13:32:53 - 12-Mar-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
13:32:52 - 12-Mar-26 |
| Unknown* | 0 | $190.41 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 1 | $187.41 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $190.41 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $190.41 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $187.41 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $190.41 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $190.41 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:17:54 - 12-Mar-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:17:54 - 12-Mar-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:17:54 - 12-Mar-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:17:54 - 12-Mar-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:17:54 - 12-Mar-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:17:54 - 12-Mar-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:17:54 - 12-Mar-26 |
| Unknown* | 0 | $188.26 | OTC Trade |
08:10:14 - 12-Mar-26 |
| Unknown* | 0 | $188.26 | OTC Trade |
08:10:14 - 12-Mar-26 |
| Unknown* | 3 | $190.48 | SI Trade |
00:36:58 - 12-Mar-26 |
| Unknown* | 100 | $189.7768 | OTC Trade |
19:52:24 - 11-Mar-26 |
| Unknown* | 0 | $189.42 | OTC Trade |
19:49:49 - 11-Mar-26 |
| Unknown* | 1 | $190.0646 | OTC Trade |
19:05:20 - 11-Mar-26 |
| Unknown* | 105 | $190.1734 | OTC Trade |
19:00:36 - 11-Mar-26 |
| Unknown* | 0 | $190.25 | SI Trade |
18:02:54 - 11-Mar-26 |
| Unknown* | 25 | $191.67 | SI Trade |
17:06:33 - 11-Mar-26 |
| Unknown* | 0 | $191.9407 | SI Trade Currency Conversion |
16:26:50 - 11-Mar-26 |
| Unknown* | 600 | $190.89 | SI Trade |
16:25:16 - 11-Mar-26 |
| Unknown* | 1 | $192.05703 | SI Trade Currency Conversion |
16:24:49 - 11-Mar-26 |
| Unknown* | 600 | $190.89 | SI Trade |
16:24:18 - 11-Mar-26 |
| Unknown* | 20 | $191.99887 | SI Trade Currency Conversion |
16:23:33 - 11-Mar-26 |
| Unknown* | 0 | $190.23 | SI Trade |
16:04:17 - 11-Mar-26 |
| Unknown* | 20 | $190.355 | OTC Trade |
16:00:42 - 11-Mar-26 |
| Unknown* | 90 | $190.355 | OTC Trade |
16:00:42 - 11-Mar-26 |
| Unknown* | 1 | $191.141 | Negotiated Trade OTC Trade |
15:45:42 - 11-Mar-26 |
| Unknown* | 9 | $191.89 | SI Trade |
15:39:54 - 11-Mar-26 |
| Unknown* | 1 | $191.57366 | Currency Conversion Negotiated Trade |
15:15:52 - 11-Mar-26 |
| Unknown* | 4 | $193.86797 | Currency Conversion Negotiated Trade |
15:15:52 - 11-Mar-26 |
| Unknown* | 0 | $192.50 | SI Trade |
15:10:35 - 11-Mar-26 |
| Unknown* | 5 | $192.65 | OTC Trade |
15:00:17 - 11-Mar-26 |
| Unknown* | 5 | $192.65 | OTC Trade |
15:00:17 - 11-Mar-26 |
| Unknown* | 10 | $192.5425 | OTC Trade |
14:58:55 - 11-Mar-26 |
| Unknown* | 5 | $191.951 | OTC Trade |
14:44:02 - 11-Mar-26 |
| Unknown* | 1 | $191.23 | OTC Trade |
14:35:30 - 11-Mar-26 |
| Unknown* | 0 | $191.36 | OTC Trade |
14:28:29 - 11-Mar-26 |
| Unknown* | 0 | $191.1774 | OTC Trade |
14:28:29 - 11-Mar-26 |
| Unknown* | 1 | $191.351 | OTC Trade |
14:28:29 - 11-Mar-26 |
| Unknown* | 5 | $190.53 | SI Trade |
14:20:31 - 11-Mar-26 |
| Unknown* | 0 | $191.18 | SI Trade |
14:02:08 - 11-Mar-26 |
| Unknown* | 8 | $191.221 | OTC Trade |
14:00:57 - 11-Mar-26 |
| Unknown* | 6 | $191.221 | OTC Trade |
14:00:57 - 11-Mar-26 |
| Unknown* | 12 | $189.1572 | OTC Trade |
13:43:07 - 11-Mar-26 |
| Unknown* | 12 | $189.1572 | OTC Trade |
13:43:07 - 11-Mar-26 |
| Unknown* | 0 | $189.08 | SI Trade |
13:39:49 - 11-Mar-26 |
| Unknown* | 0 | $190.0213 | SI Trade Currency Conversion |
13:30:36 - 11-Mar-26 |
| Unknown* | 0 | $191.01008 | SI Trade Currency Conversion |
12:09:20 - 11-Mar-26 |
| Unknown* | 0 | $195.54686 | SI Trade Currency Conversion |
08:06:53 - 11-Mar-26 |
| Unknown* | 0 | $195.54686 | SI Trade Currency Conversion |
08:06:53 - 11-Mar-26 |
| Unknown* | 28 | $188.41 | OTC Trade |
07:17:05 - 11-Mar-26 |
| Unknown* | 16 | $188.41 | OTC Trade |
07:17:05 - 11-Mar-26 |
| Unknown* | 0 | $188.41 | OTC Trade |
07:14:56 - 11-Mar-26 |
| Unknown* | 0 | $188.41 | OTC Trade |
07:14:56 - 11-Mar-26 |
| Unknown* | 0 | $194.64 | SI Trade |
04:44:50 - 11-Mar-26 |
| Unknown* | 20 | $188.1131 | OTC Trade |
19:30:11 - 10-Mar-26 |
| Unknown* | 20 | $188.1131 | OTC Trade |
19:30:11 - 10-Mar-26 |
| Unknown* | 0 | $189.70 | SI Trade |
18:52:22 - 10-Mar-26 |
| Unknown* | 33 | $189.5342 | OTC Trade |
18:47:11 - 10-Mar-26 |
| Unknown* | 33 | $189.5342 | OTC Trade |
18:47:11 - 10-Mar-26 |
| Unknown* | 1 | $189.46 | SI Trade |
18:47:06 - 10-Mar-26 |
| Unknown* | 0 | $189.98 | SI Trade |
17:58:01 - 10-Mar-26 |
| Unknown* | 1 | $190.43 | SI Trade |
17:58:01 - 10-Mar-26 |
| Unknown* | 20 | $190.071 | OTC Trade |
17:39:33 - 10-Mar-26 |
| Unknown* | 31 | $190.33 | SI Trade |
17:32:06 - 10-Mar-26 |
| Unknown* | 31 | $190.45 | SI Trade |
17:28:27 - 10-Mar-26 |
| Unknown* | 22 | $190.3535 | OTC Trade |
17:21:11 - 10-Mar-26 |
| Unknown* | 100 | $190.3633 | OTC Trade |
17:19:44 - 10-Mar-26 |
| Unknown* | 31 | $190.45 | SI Trade |
17:08:35 - 10-Mar-26 |
| Unknown* | 62 | $190.16 | SI Trade |
17:02:29 - 10-Mar-26 |
| Unknown* | 62 | $190.16 | SI Trade |
17:02:13 - 10-Mar-26 |
| Unknown* | 18 | $188.41 | SI Trade |
16:02:42 - 10-Mar-26 |
| Unknown* | 18 | $0.00 | SI Trade |
16:02:42 - 10-Mar-26 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
16:02:42 - 10-Mar-26 |
| Unknown* | 0 | $190.57 | SI Trade |
15:51:15 - 10-Mar-26 |
| Unknown* | 3 | $190.3576 | OTC Trade |
15:43:09 - 10-Mar-26 |
| Unknown* | 3 | $190.3576 | OTC Trade |
15:43:09 - 10-Mar-26 |
| Unknown* | 0 | $189.99 | SI Trade |
15:42:27 - 10-Mar-26 |
| Unknown* | 0 | $189.49935 | SI Trade Currency Conversion |
15:40:28 - 10-Mar-26 |
| Unknown* | 0 | $190.20 | SI Trade |
15:40:00 - 10-Mar-26 |
| Unknown* | 2 | $189.25 | SI Trade |
15:23:52 - 10-Mar-26 |
| Unknown* | 1 | $187.5406 | Currency Conversion Negotiated Trade |
15:19:21 - 10-Mar-26 |
| Unknown* | 5 | $189.98483 | Currency Conversion Negotiated Trade |
15:19:21 - 10-Mar-26 |
| Unknown* | 0 | $188.83 | SI Trade |
15:10:51 - 10-Mar-26 |
| Unknown* | 0 | $188.74 | SI Trade |
14:45:30 - 10-Mar-26 |
| Unknown* | 1 | $188.1877 | Negotiated Trade OTC Trade |
14:34:26 - 10-Mar-26 |
| Unknown* | 1 | $188.6779 | Negotiated Trade OTC Trade |
13:53:13 - 10-Mar-26 |
| Unknown* | 1 | $188.9123 | Negotiated Trade OTC Trade |
13:52:58 - 10-Mar-26 |
| Unknown* | 12 | $188.6656 | OTC Trade |
13:52:09 - 10-Mar-26 |
| Unknown* | 13 | $187.47 | OTC Trade |
13:43:15 - 10-Mar-26 |
| Unknown* | 1 | $189.23 | OTC Trade |
13:35:45 - 10-Mar-26 |
| Unknown* | 1 | $188.85 | SI Trade |
13:30:12 - 10-Mar-26 |
| Unknown* | 0 | $188.85 | SI Trade |
13:30:12 - 10-Mar-26 |
| Unknown* | 0 | $188.85 | SI Trade |
13:30:12 - 10-Mar-26 |
| Unknown* | 0 | $186.05 | OTC Trade |
10:57:23 - 10-Mar-26 |
| Unknown* | 0 | $186.05 | OTC Trade |
10:57:23 - 10-Mar-26 |
| Unknown* | 0 | $188.23 | OTC Trade |
10:57:23 - 10-Mar-26 |
| Unknown* | 0 | $188.23 | OTC Trade |
10:57:23 - 10-Mar-26 |
| Unknown* | 0 | $188.23 | OTC Trade |
10:57:23 - 10-Mar-26 |
| Unknown* | 0 | $188.23 | OTC Trade |
10:57:23 - 10-Mar-26 |
| Unknown* | 0 | $188.23 | OTC Trade |
10:57:23 - 10-Mar-26 |