| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $177.88344 | Currency Conversion Negotiated Trade |
15:15:17 - 30-Jan-26 |
| Unknown* | 5 | $176.5956 | OTC Trade |
15:14:11 - 30-Jan-26 |
| Unknown* | 4 | $176.5629 | Cross OTC Trade |
15:10:12 - 30-Jan-26 |
| Unknown* | 0 | $176.31 | OTC Trade |
15:01:42 - 30-Jan-26 |
| Unknown* | 9 | $176.50 | OTC Trade |
14:53:47 - 30-Jan-26 |
| Unknown* | 1 | $176.01 | SI Trade |
14:36:59 - 30-Jan-26 |
| Unknown* | 6 | $176.52 | SI Trade |
14:35:44 - 30-Jan-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 1 | $177.09 | Cross OTC Trade |
14:35:10 - 30-Jan-26 |
| Unknown* | 3 | $177.6606 | OTC Trade |
14:34:30 - 30-Jan-26 |
| Unknown* | 1 | $177.991 | OTC Trade |
14:32:53 - 30-Jan-26 |
| Unknown* | 1 | $177.851 | OTC Trade |
14:32:53 - 30-Jan-26 |
| Unknown* | 1 | $171.10 | SI Trade |
12:34:37 - 30-Jan-26 |
| Unknown* | 0 | $173.23 | OTC Trade |
12:23:37 - 30-Jan-26 |
| Unknown* | 0 | $175.9429 | SI Trade Currency Conversion |
09:40:05 - 30-Jan-26 |
| Unknown* | 0 | $176.24101 | SI Trade Currency Conversion |
09:39:23 - 30-Jan-26 |
| Unknown* | 1 | $175.00 | SI Trade |
07:49:47 - 30-Jan-26 |
| Unknown* | 2 | $179.77 | SI Trade |
01:08:05 - 30-Jan-26 |
| Unknown* | 0 | $179.77 | SI Trade |
01:08:05 - 30-Jan-26 |
| Unknown* | 0 | $176.58 | SI Trade |
20:25:27 - 29-Jan-26 |
| Unknown* | 0 | $176.88 | SI Trade |
20:24:02 - 29-Jan-26 |
| Unknown* | 7 | $176.7461 | OTC Trade |
19:31:52 - 29-Jan-26 |
| Unknown* | 1 | $176.4883 | Cross OTC Trade |
19:26:13 - 29-Jan-26 |
| Unknown* | 3 | $176.5191 | OTC Trade |
19:19:39 - 29-Jan-26 |
| Unknown* | 10 | $176.0964 | OTC Trade |
19:08:05 - 29-Jan-26 |
| Unknown* | 20 | $175.9835 | OTC Trade |
18:41:44 - 29-Jan-26 |
| Unknown* | 0 | $175.07 | SI Trade |
18:04:53 - 29-Jan-26 |
| Unknown* | 1 | $175.16 | OTC Trade |
18:04:50 - 29-Jan-26 |
| Unknown* | 1 | $175.16 | OTC Trade |
18:04:34 - 29-Jan-26 |
| Unknown* | 4 | $176.1863 | OTC Trade |
17:20:05 - 29-Jan-26 |
| Unknown* | 17 | $176.09 | SI Trade |
17:19:52 - 29-Jan-26 |
| Unknown* | 38 | $175.8668 | OTC Trade |
17:00:36 - 29-Jan-26 |
| Unknown* | 62 | $175.8668 | OTC Trade |
17:00:36 - 29-Jan-26 |
| Unknown* | 0 | $175.81 | OTC Trade |
16:54:41 - 29-Jan-26 |
| Unknown* | 20 | $175.5512 | OTC Trade |
16:38:54 - 29-Jan-26 |
| Unknown* | 10 | $175.88 | SI Trade |
16:18:49 - 29-Jan-26 |
| Unknown* | 6 | $176.2043 | OTC Trade |
16:14:04 - 29-Jan-26 |
| Unknown* | 1 | $175.65 | SI Trade |
15:44:18 - 29-Jan-26 |
| Unknown* | 15 | $176.48 | SI Trade |
15:26:20 - 29-Jan-26 |
| Unknown* | 5 | $176.2325 | Cross OTC Trade |
15:20:10 - 29-Jan-26 |
| Unknown* | 0 | $176.09 | OTC Trade |
15:15:51 - 29-Jan-26 |
| Unknown* | 0 | $176.31 | OTC Trade |
15:14:50 - 29-Jan-26 |
| Unknown* | 17 | $176.31 | OTC Trade |
15:14:50 - 29-Jan-26 |
| Unknown* | 1 | $175.5268 | OTC Trade |
15:01:43 - 29-Jan-26 |
| Unknown* | 0 | $175.94 | OTC Trade |
15:00:13 - 29-Jan-26 |
| Unknown* | 3 | $176.36 | SI Trade |
14:58:17 - 29-Jan-26 |
| Unknown* | 2 | $176.211 | OTC Trade |
14:55:51 - 29-Jan-26 |
| Unknown* | 0 | $175.52 | SI Trade |
14:40:48 - 29-Jan-26 |
| Unknown* | 0 | $174.89 | OTC Trade |
14:36:36 - 29-Jan-26 |
| Unknown* | 0 | $173.58 | OTC Trade |
14:36:14 - 29-Jan-26 |
| Unknown* | 0 | $175.28 | SI Trade |
14:31:17 - 29-Jan-26 |
| Unknown* | 0 | $174.56 | SI Trade |
14:30:48 - 29-Jan-26 |
| Unknown* | 0 | $175.28 | SI Trade |
14:30:48 - 29-Jan-26 |
| Unknown* | 0 | $174.22 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $174.98 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $174.98 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $174.22 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $174.22 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $174.98 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $174.98 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $174.22 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $174.80 | SI Trade |
14:28:50 - 29-Jan-26 |
| Unknown* | 0 | $173.15 | OTC Trade |
13:54:33 - 29-Jan-26 |
| Unknown* | 0 | $173.15 | OTC Trade |
13:54:33 - 29-Jan-26 |
| Unknown* | 0 | $173.15 | OTC Trade |
13:54:33 - 29-Jan-26 |
| Unknown* | 0 | $176.60 | OTC Trade |
13:54:33 - 29-Jan-26 |
| Unknown* | 0 | $176.60 | OTC Trade |
13:54:33 - 29-Jan-26 |
| Unknown* | 0 | $173.15 | OTC Trade |
13:54:33 - 29-Jan-26 |
| Unknown* | 0 | $173.15 | OTC Trade |
13:54:33 - 29-Jan-26 |
| Unknown* | 0 | $176.60 | OTC Trade |
13:54:33 - 29-Jan-26 |
| Unknown* | 0 | $173.15 | OTC Trade |
13:54:33 - 29-Jan-26 |
| Unknown* | 0 | $173.15 | OTC Trade |
13:54:33 - 29-Jan-26 |
| Unknown* | 1 | $172.08 | SI Trade |
13:00:58 - 29-Jan-26 |
| Unknown* | 0 | $174.90004 | SI Trade Currency Conversion |
11:47:24 - 29-Jan-26 |
| Unknown* | 101 | $176.18 | SI Trade |
09:54:21 - 29-Jan-26 |
| Unknown* | -101 | $0.00 | SI Trade Correction |
09:54:21 - 29-Jan-26 |
| Unknown* | 101 | $0.00 | SI Trade |
09:54:21 - 29-Jan-26 |
| Unknown* | 2 | $174.20 | OTC Trade |
09:46:43 - 29-Jan-26 |
| Unknown* | 0 | $175.00 | SI Trade |
01:04:42 - 29-Jan-26 |
| Unknown* | 0 | $177.00 | SI Trade |
21:22:14 - 28-Jan-26 |
| Unknown* | 0 | $174.31 | SI Trade |
20:49:08 - 28-Jan-26 |
| Unknown* | 7 | $174.2749 | OTC Trade |
20:47:27 - 28-Jan-26 |
| Unknown* | 1 | $174.27 | SI Trade |
20:35:36 - 28-Jan-26 |
| Unknown* | 4 | $173.8964 | OTC Trade |
20:13:30 - 28-Jan-26 |
| Unknown* | 0 | $173.81 | SI Trade |
20:06:35 - 28-Jan-26 |
| Unknown* | 50 | $173.6359 | OTC Trade |
20:05:21 - 28-Jan-26 |
| Unknown* | 2 | $173.6837 | OTC Trade |
20:04:05 - 28-Jan-26 |
| Unknown* | 64 | $173.35 | OTC Trade |
19:58:45 - 28-Jan-26 |
| Unknown* | 0 | $172.64 | SI Trade |
19:42:06 - 28-Jan-26 |
| Unknown* | 1 | $172.67 | SI Trade |
18:21:43 - 28-Jan-26 |
| Unknown* | 0 | $173.17 | SI Trade |
18:11:31 - 28-Jan-26 |
| Unknown* | 1 | $174.06488 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Jan-26 |
| Unknown* | 0 | $172.79 | SI Trade |
18:06:22 - 28-Jan-26 |
| Unknown* | 0 | $173.25 | SI Trade |
17:50:32 - 28-Jan-26 |
| Unknown* | 0 | $173.08 | SI Trade |
17:20:32 - 28-Jan-26 |
| Unknown* | 1 | $172.60 | OTC Trade |
16:51:11 - 28-Jan-26 |
| Unknown* | 44 | $172.6046 | OTC Trade |
16:46:59 - 28-Jan-26 |
| Unknown* | 0 | $172.26 | SI Trade |
16:31:13 - 28-Jan-26 |
| Unknown* | 0 | $171.95 | OTC Trade |
16:19:05 - 28-Jan-26 |
| Unknown* | 0 | $172.04 | SI Trade |
15:59:55 - 28-Jan-26 |
| Unknown* | 0 | $171.68 | SI Trade |
15:59:55 - 28-Jan-26 |
| Unknown* | 3 | $172.06 | SI Trade |
15:48:37 - 28-Jan-26 |
| Unknown* | 0 | $171.53 | OTC Trade |
15:18:01 - 28-Jan-26 |
| Unknown* | 0 | $171.53 | OTC Trade |
15:18:01 - 28-Jan-26 |
| Unknown* | 0 | $171.53 | OTC Trade |
15:18:01 - 28-Jan-26 |
| Unknown* | 0 | $171.53 | OTC Trade |
15:18:01 - 28-Jan-26 |
| Unknown* | 0 | $171.53 | OTC Trade |
15:18:01 - 28-Jan-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
15:17:58 - 28-Jan-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
15:17:58 - 28-Jan-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
15:17:58 - 28-Jan-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
15:17:58 - 28-Jan-26 |
| Unknown* | 0 | $172.05 | OTC Trade |
15:16:18 - 28-Jan-26 |
| Unknown* | 0 | $172.05 | OTC Trade |
15:16:18 - 28-Jan-26 |
| Unknown* | 0 | $171.75 | SI Trade |
15:04:14 - 28-Jan-26 |
| Unknown* | 0 | $171.57 | OTC Trade |
15:02:29 - 28-Jan-26 |
| Unknown* | 0 | $172.38 | SI Trade |
14:52:08 - 28-Jan-26 |
| Unknown* | 0 | $172.69 | SI Trade |
14:49:43 - 28-Jan-26 |
| Unknown* | 0 | $172.90 | SI Trade |
14:48:13 - 28-Jan-26 |
| Unknown* | 0 | $172.91 | SI Trade |
14:47:44 - 28-Jan-26 |
| Unknown* | 0 | $172.80 | OTC Trade |
14:39:59 - 28-Jan-26 |
| Unknown* | 0 | $172.47 | OTC Trade |
14:39:10 - 28-Jan-26 |
| Unknown* | 40 | $172.67 | OTC Trade |
14:38:05 - 28-Jan-26 |
| Unknown* | 7 | $173.63 | Cross OTC Trade |
14:36:32 - 28-Jan-26 |
| Unknown* | 5 | $173.63 | Cross OTC Trade |
14:36:00 - 28-Jan-26 |
| Unknown* | 4 | $173.68041 | Currency Conversion Negotiated Trade |
14:33:36 - 28-Jan-26 |
| Unknown* | 89 | $172.4997 | OTC Trade |
14:33:08 - 28-Jan-26 |
| Unknown* | 0 | $174.50 | SI Trade |
14:31:00 - 28-Jan-26 |
| Unknown* | 0 | $174.04 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $174.04 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $174.04 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $174.04 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $174.04 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $174.04 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $174.04 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $174.04 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 2 | $171.33 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $174.04 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $174.04 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 7 | $174.30 | OTC Trade |
13:39:51 - 28-Jan-26 |
| Unknown* | 7 | $173.21 | SI Trade |
13:24:25 - 28-Jan-26 |
| Unknown* | 123 | $174.3405 | SI Trade Currency Conversion |
11:09:10 - 28-Jan-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
08:17:27 - 28-Jan-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
08:17:27 - 28-Jan-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
08:17:27 - 28-Jan-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
08:17:27 - 28-Jan-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
08:17:27 - 28-Jan-26 |
| Unknown* | 0 | $175.90409 | SI Trade Currency Conversion |
08:01:02 - 28-Jan-26 |
| Unknown* | 0 | $175.90409 | SI Trade Currency Conversion |
08:01:02 - 28-Jan-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
20:24:23 - 27-Jan-26 |
| Unknown* | 0 | $174.02 | OTC Trade |
20:24:23 - 27-Jan-26 |
| Unknown* | 2 | $174.1013 | OTC Trade |
19:18:03 - 27-Jan-26 |
| Unknown* | 62 | $174.1262 | OTC Trade |
19:02:55 - 27-Jan-26 |
| Unknown* | 0 | $174.14 | OTC Trade |
18:23:59 - 27-Jan-26 |
| Unknown* | 0 | $173.78 | OTC Trade |
18:11:55 - 27-Jan-26 |
| Unknown* | 0 | $173.78 | OTC Trade |
18:11:55 - 27-Jan-26 |
| Unknown* | 20 | $173.50 | OTC Trade |
17:37:39 - 27-Jan-26 |
| Unknown* | 47 | $174.1421 | OTC Trade |
17:15:35 - 27-Jan-26 |
| Unknown* | 0 | $174.12 | OTC Trade |
16:55:33 - 27-Jan-26 |
| Unknown* | 0 | $174.12 | OTC Trade |
16:55:33 - 27-Jan-26 |
| Unknown* | 0 | $174.12 | OTC Trade |
16:55:33 - 27-Jan-26 |
| Unknown* | 0 | $174.12 | OTC Trade |
16:55:33 - 27-Jan-26 |
| Unknown* | 0 | $174.12 | OTC Trade |
16:55:33 - 27-Jan-26 |
| Unknown* | 5 | $173.95 | SI Trade |
16:24:17 - 27-Jan-26 |
| Unknown* | 19 | $173.6644 | OTC Trade |
16:00:57 - 27-Jan-26 |
| Unknown* | 81 | $173.6644 | OTC Trade |
16:00:57 - 27-Jan-26 |
| Unknown* | 3 | $173.17 | OTC Trade |
15:34:09 - 27-Jan-26 |
| Unknown* | 6 | $172.6082 | OTC Trade |
15:23:54 - 27-Jan-26 |
| Unknown* | 0 | $173.047 | OTC Trade |
15:02:34 - 27-Jan-26 |
| Unknown* | 88 | $172.9547 | OTC Trade |
15:01:27 - 27-Jan-26 |
| Unknown* | 3 | $173.18 | OTC Trade |
14:56:07 - 27-Jan-26 |
| Unknown* | 5 | $173.186 | OTC Trade |
14:45:26 - 27-Jan-26 |
| Unknown* | 1,412 | $173.8793 | SI Trade Negotiated Trade |
14:35:33 - 27-Jan-26 |
| Unknown* | -1,412 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:33 - 27-Jan-26 |
| Unknown* | 1,412 | $0.00 | SI Trade Negotiated Trade |
14:35:33 - 27-Jan-26 |
| Unknown* | 3 | $175.67 | SI Trade |
14:34:51 - 27-Jan-26 |
| Unknown* | 3 | $174.70379 | Currency Conversion Negotiated Trade |
14:34:27 - 27-Jan-26 |
| Unknown* | 3 | $175.00 | Cross OTC Trade |
14:33:11 - 27-Jan-26 |
| Unknown* | 1 | $175.00 | Cross OTC Trade |
14:33:11 - 27-Jan-26 |
| Unknown* | 10 | $175.241 | OTC Trade |
14:33:11 - 27-Jan-26 |
| Unknown* | 9 | $173.45 | Cross OTC Trade |
14:32:29 - 27-Jan-26 |
| Unknown* | 0 | $170.21 | OTC Trade |
12:27:04 - 27-Jan-26 |
| Unknown* | 3 | $170.21 | OTC Trade |
12:10:59 - 27-Jan-26 |
| Unknown* | 0 | $170.72 | OTC Trade |
10:03:36 - 27-Jan-26 |
| Unknown* | 0 | $170.72 | OTC Trade |
10:03:36 - 27-Jan-26 |
| Unknown* | 0 | $170.72 | OTC Trade |
10:03:36 - 27-Jan-26 |
| Unknown* | 0 | $176.62173 | SI Trade Currency Conversion |
08:02:46 - 27-Jan-26 |
| Unknown* | 0 | $176.62173 | SI Trade Currency Conversion |
08:02:46 - 27-Jan-26 |
| Unknown* | 20 | $173.13 | OTC Trade |
01:05:33 - 27-Jan-26 |
| Unknown* | 0 | $172.68 | OTC Trade |
19:14:13 - 26-Jan-26 |
| Unknown* | 2 | $172.8174 | OTC Trade |
19:11:58 - 26-Jan-26 |
| Unknown* | 11 | $172.67908 | SI Trade Currency Conversion |
19:11:43 - 26-Jan-26 |
| Unknown* | 1 | $173.6495 | OTC Trade |
18:26:40 - 26-Jan-26 |
| Unknown* | 1 | $173.648 | OTC Trade |
18:26:20 - 26-Jan-26 |
| Unknown* | 1 | $171.9611 | OTC Trade |
17:06:44 - 26-Jan-26 |
| Unknown* | 5 | $171.4474 | OTC Trade |
16:43:49 - 26-Jan-26 |
| Unknown* | 50 | $171.41 | SI Trade |
16:42:22 - 26-Jan-26 |
| Unknown* | 23 | $170.58086 | Currency Conversion Negotiated Trade |
16:07:26 - 26-Jan-26 |
| Unknown* | 0 | $171.24 | OTC Trade |
16:07:15 - 26-Jan-26 |
| Unknown* | 0 | $171.24 | OTC Trade |
16:07:15 - 26-Jan-26 |
| Unknown* | 0 | $171.24 | OTC Trade |
16:07:15 - 26-Jan-26 |