| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $132.93 | OTC Trade |
19:02:05 - 06-Jun-25 |
| Unknown* | 2 | $132.9899 | OTC Trade |
18:01:51 - 06-Jun-25 |
| Unknown* | 1 | $133.055 | OTC Trade |
17:52:50 - 06-Jun-25 |
| Unknown* | 9 | $133.2314 | Cross OTC Trade |
17:52:35 - 06-Jun-25 |
| Unknown* | 0 | $133.58 | OTC Trade |
17:31:58 - 06-Jun-25 |
| Unknown* | 57 | $133.4414 | Cross OTC Trade |
17:27:15 - 06-Jun-25 |
| Unknown* | 200 | $133.60 | SI Trade |
17:22:34 - 06-Jun-25 |
| Unknown* | 200 | $133.44 | SI Trade |
17:20:54 - 06-Jun-25 |
| Unknown* | 745 | $133.2827 | OTC Trade |
17:14:39 - 06-Jun-25 |
| Unknown* | 100 | $132.99 | SI Trade |
17:10:44 - 06-Jun-25 |
| Unknown* | 4 | $133.0071 | OTC Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 20 | $132.8684 | OTC Trade |
17:06:38 - 06-Jun-25 |
| Unknown* | 3 | $132.8931 | Cross OTC Trade |
16:52:40 - 06-Jun-25 |
| Unknown* | 35 | $132.6854 | Cross OTC Trade |
16:07:47 - 06-Jun-25 |
| Unknown* | 3 | $132.73 | OTC Trade |
16:07:26 - 06-Jun-25 |
| Unknown* | 37 | $132.4714 | Cross OTC Trade |
16:02:37 - 06-Jun-25 |
| Unknown* | 40 | $132.03 | SI Trade |
16:01:15 - 06-Jun-25 |
| Unknown* | 160 | $132.72478 | Currency Conversion Negotiated Trade |
15:59:41 - 06-Jun-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
15:56:54 - 06-Jun-25 |
| Unknown* | 33 | $132.41 | OTC Trade |
15:56:47 - 06-Jun-25 |
| Unknown* | 6 | $132.42 | OTC Trade |
15:48:08 - 06-Jun-25 |
| Unknown* | 2 | $132.42 | OTC Trade |
15:48:08 - 06-Jun-25 |
| Unknown* | 2 | $132.42 | OTC Trade |
15:48:08 - 06-Jun-25 |
| Unknown* | 1 | $132.02467 | Currency Conversion Negotiated Trade |
15:22:51 - 06-Jun-25 |
| Unknown* | 1 | $133.69388 | Currency Conversion Negotiated Trade |
15:22:51 - 06-Jun-25 |
| Unknown* | 15 | $132.71 | SI Trade |
15:19:55 - 06-Jun-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $132.69 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $132.69 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 14 | $132.3974 | Cross OTC Trade |
14:53:07 - 06-Jun-25 |
| Unknown* | 0 | $132.27 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $132.27 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $132.27 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
14:46:50 - 06-Jun-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
14:46:16 - 06-Jun-25 |
| Unknown* | 8 | $132.72 | OTC Trade |
14:43:27 - 06-Jun-25 |
| Unknown* | 0 | $132.84 | OTC Trade |
14:39:54 - 06-Jun-25 |
| Unknown* | 50 | $132.60 | SI Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 15 | $132.84 | OTC Trade |
14:34:37 - 06-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $130.5048 | SI Trade Currency Conversion |
13:27:38 - 06-Jun-25 |
| Unknown* | 400 | $130.47 | OTC Trade |
20:29:29 - 05-Jun-25 |
| Unknown* | 1 | $131.00 | OTC Trade |
19:51:56 - 05-Jun-25 |
| Unknown* | 0 | $131.10 | OTC Trade |
19:46:25 - 05-Jun-25 |
| Unknown* | 60 | $131.08 | OTC Trade |
19:42:54 - 05-Jun-25 |
| Unknown* | 75 | $130.19 | SI Trade |
19:17:03 - 05-Jun-25 |
| Unknown* | 15 | $130.6336 | OTC Trade |
19:13:24 - 05-Jun-25 |
| Unknown* | 4 | $131.34 | OTC Trade |
18:25:36 - 05-Jun-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
17:58:33 - 05-Jun-25 |
| Unknown* | 8 | $131.385 | OTC Trade |
17:46:06 - 05-Jun-25 |
| Unknown* | 0 | $131.51 | OTC Trade |
17:36:08 - 05-Jun-25 |
| Unknown* | 0 | $131.51 | OTC Trade |
17:36:08 - 05-Jun-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
17:25:58 - 05-Jun-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
17:22:50 - 05-Jun-25 |
| Unknown* | 5 | $131.42 | SI Trade |
17:17:45 - 05-Jun-25 |
| Unknown* | 1 | $131.6485 | Cross OTC Trade |
16:17:08 - 05-Jun-25 |
| Unknown* | 75 | $131.48 | SI Trade |
16:14:58 - 05-Jun-25 |
| Unknown* | 120 | $130.9881 | OTC Trade |
15:52:48 - 05-Jun-25 |
| Unknown* | 2 | $131.3081 | OTC Trade |
15:28:52 - 05-Jun-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
15:28:42 - 05-Jun-25 |
| Unknown* | 3 | $130.91 | OTC Trade |
15:19:43 - 05-Jun-25 |
| Unknown* | 10 | $130.47 | OTC Trade |
15:16:18 - 05-Jun-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
15:09:03 - 05-Jun-25 |
| Unknown* | 200 | $130.64 | SI Trade |
15:05:07 - 05-Jun-25 |
| Unknown* | 120 | $130.24 | SI Trade |
15:04:10 - 05-Jun-25 |
| Unknown* | 14 | $130.135 | OTC Trade |
15:03:44 - 05-Jun-25 |
| Unknown* | 1 | $130.24 | OTC Trade |
15:03:35 - 05-Jun-25 |
| Unknown* | 0 | $129.92 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $129.92 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 29 | $129.5101 | OTC Trade |
14:43:23 - 05-Jun-25 |
| Unknown* | 75 | $130.29 | SI Trade |
14:41:58 - 05-Jun-25 |
| Unknown* | 0 | $130.30 | OTC Trade |
14:41:41 - 05-Jun-25 |
| Unknown* | 80 | $130.235 | OTC Trade |
14:41:19 - 05-Jun-25 |
| Unknown* | 0 | $130.36 | OTC Trade |
14:40:56 - 05-Jun-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
14:39:42 - 05-Jun-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
14:39:42 - 05-Jun-25 |
| Unknown* | 50 | $130.70 | SI Trade |
14:39:19 - 05-Jun-25 |
| Unknown* | 2 | $130.70 | OTC Trade |
14:36:16 - 05-Jun-25 |
| Unknown* | 1 | $130.9096 | OTC Trade |
14:36:16 - 05-Jun-25 |
| Unknown* | 2 | $131.1594 | OTC Trade |
14:35:13 - 05-Jun-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | $131.90 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 2 | $131.90 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $132.61801 | SI Trade Currency Conversion |
13:24:51 - 05-Jun-25 |
| Unknown* | 12 | $133.43 | OTC Trade |
12:32:05 - 05-Jun-25 |
| Unknown* | 10 | $132.45 | SI Trade |
20:49:01 - 04-Jun-25 |
| Unknown* | 20 | $132.3091 | OTC Trade |
20:42:30 - 04-Jun-25 |
| Unknown* | 50 | $131.78 | SI Trade |
20:24:54 - 04-Jun-25 |
| Unknown* | 70 | $131.74 | SI Trade |
20:24:25 - 04-Jun-25 |
| Unknown* | 1 | $131.8425 | OTC Trade |
20:22:13 - 04-Jun-25 |
| Unknown* | 8 | $132.2365 | OTC Trade |
19:46:33 - 04-Jun-25 |
| Unknown* | 50 | $132.10 | SI Trade |
19:44:39 - 04-Jun-25 |
| Unknown* | 4 | $132.1168 | OTC Trade |
19:28:57 - 04-Jun-25 |
| Unknown* | 0 | $132.11 | OTC Trade |
19:13:00 - 04-Jun-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 60 | $132.12 | SI Trade |
18:25:19 - 04-Jun-25 |
| Unknown* | 50 | $132.50 | SI Trade |
18:14:35 - 04-Jun-25 |
| Unknown* | 1 | $132.4871 | OTC Trade |
18:06:50 - 04-Jun-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
17:56:53 - 04-Jun-25 |
| Unknown* | 5 | $132.515 | OTC Trade |
17:49:54 - 04-Jun-25 |
| Unknown* | 100 | $132.3305 | OTC Trade |
17:44:02 - 04-Jun-25 |
| Unknown* | 0 | $132.51 | OTC Trade |
16:33:32 - 04-Jun-25 |
| Unknown* | 200 | $132.41 | SI Trade |
16:24:49 - 04-Jun-25 |
| Unknown* | 2 | $132.3838 | Cross OTC Trade |
15:52:04 - 04-Jun-25 |
| Unknown* | 0 | $132.14 | OTC Trade |
15:44:31 - 04-Jun-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
15:19:46 - 04-Jun-25 |
| Unknown* | 2 | $132.9239 | Currency Conversion Negotiated Trade |
15:19:02 - 04-Jun-25 |
| Unknown* | 2 | $132.19 | SI Trade |
15:16:02 - 04-Jun-25 |
| Unknown* | 12 | $132.13 | OTC Trade |
15:10:46 - 04-Jun-25 |
| Unknown* | 3 | $132.19 | OTC Trade |
15:10:00 - 04-Jun-25 |
| Unknown* | 10 | $132.15 | OTC Trade |
15:06:36 - 04-Jun-25 |
| Unknown* | 100 | $132.55 | SI Trade |
14:59:56 - 04-Jun-25 |
| Unknown* | 10 | $132.35 | OTC Trade |
14:57:00 - 04-Jun-25 |
| Unknown* | 5 | $132.42 | OTC Trade |
14:56:55 - 04-Jun-25 |
| Unknown* | 7 | $132.7554 | Cross OTC Trade |
14:56:11 - 04-Jun-25 |
| Unknown* | 10 | $133.1427 | OTC Trade |
14:55:19 - 04-Jun-25 |
| Unknown* | 200 | $133.31 | SI Trade |
14:48:02 - 04-Jun-25 |
| Unknown* | 2 | $133.8316 | Cross OTC Trade |
14:33:03 - 04-Jun-25 |
| Unknown* | 14 | $132.455 | OTC Trade |
14:31:13 - 04-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 3 | $132.12 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 27 | $131.848 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 11 | $131.9396 | Cross OTC Trade |
20:51:57 - 03-Jun-25 |
| Unknown* | 155 | $132.22 | SI Trade |
20:05:22 - 03-Jun-25 |
| Unknown* | 120 | $132.15 | SI Trade |
19:19:32 - 03-Jun-25 |
| Unknown* | 0 | $132.61 | OTC Trade |
18:41:35 - 03-Jun-25 |
| Unknown* | 5 | $132.90 | SI Trade |
18:27:45 - 03-Jun-25 |
| Unknown* | 1 | $132.47312 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 0 | $132.54 | OTC Trade |
17:47:44 - 03-Jun-25 |
| Unknown* | 155 | $132.60 | SI Trade |
17:40:00 - 03-Jun-25 |
| Unknown* | 10 | $132.83 | OTC Trade |
17:39:10 - 03-Jun-25 |
| Unknown* | 3 | $133.8433 | OTC Trade |
17:16:54 - 03-Jun-25 |
| Unknown* | 30 | $133.54 | SI Trade |
17:06:57 - 03-Jun-25 |
| Unknown* | 3 | $133.4973 | OTC Trade |
16:55:40 - 03-Jun-25 |
| Unknown* | 14 | $133.76 | SI Trade |
16:39:58 - 03-Jun-25 |
| Unknown* | 0 | $133.52 | OTC Trade |
16:29:58 - 03-Jun-25 |
| Unknown* | 103 | $133.6448 | OTC Trade |
16:28:59 - 03-Jun-25 |
| Unknown* | 2 | $133.88 | OTC Trade |
16:28:01 - 03-Jun-25 |
| Unknown* | 0 | $134.03 | OTC Trade |
16:20:23 - 03-Jun-25 |
| Unknown* | 100 | $134.08 | SI Trade |
16:18:36 - 03-Jun-25 |
| Unknown* | 3 | $134.08 | OTC Trade |
16:16:31 - 03-Jun-25 |
| Unknown* | 286 | $134.0247 | OTC Trade |
16:05:42 - 03-Jun-25 |
| Unknown* | 1 | $133.7838 | Cross OTC Trade |
15:58:58 - 03-Jun-25 |
| Unknown* | 0 | $133.11 | OTC Trade |
15:50:34 - 03-Jun-25 |
| Unknown* | 47 | $133.5962 | OTC Trade |
15:41:57 - 03-Jun-25 |
| Unknown* | 7 | $132.4957 | OTC Trade |
15:32:28 - 03-Jun-25 |
| Unknown* | 1,900 | $132.4966 | OTC Trade |
15:32:15 - 03-Jun-25 |
| Unknown* | 59 | $132.525 | OTC Trade |
15:31:53 - 03-Jun-25 |
| Unknown* | 2 | $131.70226 | Currency Conversion Negotiated Trade |
15:24:58 - 03-Jun-25 |
| Unknown* | 3 | $133.33865 | Currency Conversion Negotiated Trade |
15:24:57 - 03-Jun-25 |
| Unknown* | 3 | $131.6651 | OTC Trade |
15:19:52 - 03-Jun-25 |
| Unknown* | 1 | $131.1554 | Cross OTC Trade |
15:14:08 - 03-Jun-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
15:11:20 - 03-Jun-25 |
| Unknown* | 12 | $131.32 | OTC Trade |
15:04:41 - 03-Jun-25 |
| Unknown* | 10 | $131.8919 | OTC Trade |
14:47:52 - 03-Jun-25 |
| Unknown* | 3 | $131.3309 | OTC Trade |
14:43:44 - 03-Jun-25 |
| Unknown* | 4 | $129.87883 | Currency Conversion Negotiated Trade |
14:32:32 - 03-Jun-25 |
| Unknown* | 4 | $130.40 | OTC Trade |
14:30:47 - 03-Jun-25 |
| Unknown* | 3 | $130.40 | OTC Trade |
14:30:47 - 03-Jun-25 |
| Unknown* | 2 | $130.76 | OTC Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 2 | $130.76 | OTC Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 1 | $130.21702 | SI Trade Currency Conversion |
08:04:14 - 03-Jun-25 |
| Unknown* | 17 | $130.7945 | OTC Trade |
20:54:32 - 02-Jun-25 |
| Unknown* | 50 | $131.16 | SI Trade |
20:47:54 - 02-Jun-25 |
| Unknown* | 2 | $131.4355 | Cross OTC Trade |
20:29:57 - 02-Jun-25 |
| Unknown* | 100 | $131.575 | OTC Trade |
20:10:30 - 02-Jun-25 |
| Unknown* | 8 | $130.9217 | Cross OTC Trade |
20:00:43 - 02-Jun-25 |
| Unknown* | 5 | $130.6929 | OTC Trade |
19:43:06 - 02-Jun-25 |
| Unknown* | 10 | $130.8272 | OTC Trade |
19:26:30 - 02-Jun-25 |
| Unknown* | 55 | $131.19 | SI Trade |
18:18:59 - 02-Jun-25 |
| Unknown* | 1 | $131.4796 | OTC Trade |
18:15:27 - 02-Jun-25 |
| Unknown* | 3 | $131.41 | OTC Trade |
18:10:40 - 02-Jun-25 |
| Unknown* | 8 | $131.25 | OTC Trade |
18:04:05 - 02-Jun-25 |
| Unknown* | 2 | $131.56 | Cross OTC Trade |
17:57:09 - 02-Jun-25 |
| Unknown* | 3 | $131.41 | OTC Trade |
17:15:47 - 02-Jun-25 |
| Unknown* | 10 | $131.5791 | OTC Trade |
17:12:55 - 02-Jun-25 |
| Unknown* | 15 | $130.39 | SI Trade |
16:13:51 - 02-Jun-25 |
| Unknown* | 30 | $130.535 | OTC Trade |
15:55:58 - 02-Jun-25 |
| Unknown* | 4 | $130.649 | OTC Trade |
15:36:30 - 02-Jun-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
15:25:17 - 02-Jun-25 |