| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $129.962 | OTC Trade |
20:59:02 - 01-Jul-25 |
| Unknown* | 12 | $129.968 | OTC Trade |
20:59:02 - 01-Jul-25 |
| Unknown* | 47 | $129.962 | OTC Trade |
20:59:02 - 01-Jul-25 |
| Unknown* | 23 | $129.962 | OTC Trade |
20:59:02 - 01-Jul-25 |
| Unknown* | 12 | $129.98 | OTC Trade |
20:59:02 - 01-Jul-25 |
| Unknown* | 17 | $129.995 | OTC Trade |
20:59:01 - 01-Jul-25 |
| Unknown* | 23 | $129.995 | OTC Trade |
20:59:01 - 01-Jul-25 |
| Unknown* | 52 | $129.995 | OTC Trade |
20:59:01 - 01-Jul-25 |
| Unknown* | 23 | $129.98 | OTC Trade |
20:59:01 - 01-Jul-25 |
| Unknown* | 12 | $129.986 | OTC Trade |
20:59:01 - 01-Jul-25 |
| Unknown* | 27 | $129.995 | OTC Trade |
20:59:01 - 01-Jul-25 |
| Unknown* | 16 | $130.3709 | Cross OTC Trade |
20:39:45 - 01-Jul-25 |
| Unknown* | 3 | $130.50 | SI Trade |
20:37:12 - 01-Jul-25 |
| Unknown* | 1 | $130.4667 | Cross OTC Trade |
20:33:32 - 01-Jul-25 |
| Unknown* | 10 | $130.5125 | OTC Trade |
20:15:06 - 01-Jul-25 |
| Unknown* | 100 | $130.29 | SI Trade |
19:40:23 - 01-Jul-25 |
| Unknown* | 10 | $130.27 | OTC Trade |
19:40:19 - 01-Jul-25 |
| Unknown* | 12 | $130.26 | OTC Trade |
19:29:34 - 01-Jul-25 |
| Unknown* | 10 | $130.16 | OTC Trade |
19:26:58 - 01-Jul-25 |
| Unknown* | 7 | $130.26 | OTC Trade |
19:24:00 - 01-Jul-25 |
| Unknown* | 21 | $130.268 | OTC Trade |
19:22:26 - 01-Jul-25 |
| Unknown* | 10 | $130.2433 | Cross OTC Trade |
19:07:35 - 01-Jul-25 |
| Unknown* | 60 | $131.18 | SI Trade |
18:45:27 - 01-Jul-25 |
| Unknown* | 5 | $131.0094 | OTC Trade |
18:30:17 - 01-Jul-25 |
| Unknown* | 755 | $130.86 | SI Trade |
18:23:50 - 01-Jul-25 |
| Unknown* | 1 | $129.3257 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-25 |
| Unknown* | 9 | $130.1859 | OTC Trade |
18:01:05 - 01-Jul-25 |
| Unknown* | 96 | $130.8048 | OTC Trade |
17:59:20 - 01-Jul-25 |
| Unknown* | 29 | $130.8048 | OTC Trade |
17:59:20 - 01-Jul-25 |
| Unknown* | 16 | $130.50 | OTC Trade |
17:56:27 - 01-Jul-25 |
| Unknown* | 29 | $130.5007 | OTC Trade |
17:56:23 - 01-Jul-25 |
| Unknown* | 10 | $131.49 | OTC Trade |
17:47:51 - 01-Jul-25 |
| Unknown* | 5 | $132.00 | OTC Trade |
17:44:33 - 01-Jul-25 |
| Unknown* | 200 | $132.18 | SI Trade |
17:42:13 - 01-Jul-25 |
| Unknown* | 125 | $132.91 | OTC Trade |
17:38:59 - 01-Jul-25 |
| Unknown* | 755 | $132.83 | SI Trade |
17:37:56 - 01-Jul-25 |
| Unknown* | 1 | $133.03 | OTC Trade |
17:32:59 - 01-Jul-25 |
| Unknown* | 22 | $133.66 | SI Trade |
17:28:28 - 01-Jul-25 |
| Unknown* | 0 | $134.33 | OTC Trade |
17:20:51 - 01-Jul-25 |
| Unknown* | 50 | $134.258 | OTC Trade |
17:19:37 - 01-Jul-25 |
| Unknown* | 1 | $134.28 | OTC Trade |
17:19:11 - 01-Jul-25 |
| Unknown* | 1 | $134.3002 | OTC Trade |
17:17:00 - 01-Jul-25 |
| Unknown* | 10 | $134.1796 | OTC Trade |
17:13:08 - 01-Jul-25 |
| Unknown* | 5 | $134.1796 | OTC Trade |
17:13:08 - 01-Jul-25 |
| Unknown* | 10 | $133.775 | OTC Trade |
17:09:42 - 01-Jul-25 |
| Unknown* | 5 | $133.6572 | OTC Trade |
17:08:38 - 01-Jul-25 |
| Unknown* | 16 | $133.78 | OTC Trade |
17:08:17 - 01-Jul-25 |
| Unknown* | 42 | $134.115 | OTC Trade |
17:06:15 - 01-Jul-25 |
| Unknown* | 3 | $133.8858 | Cross OTC Trade |
17:06:07 - 01-Jul-25 |
| Unknown* | 10 | $133.45 | OTC Trade |
17:03:21 - 01-Jul-25 |
| Unknown* | 3 | $133.6183 | Cross OTC Trade |
17:02:17 - 01-Jul-25 |
| Unknown* | 11 | $133.485 | OTC Trade |
17:02:11 - 01-Jul-25 |
| Unknown* | 50 | $133.16 | SI Trade |
16:59:49 - 01-Jul-25 |
| Unknown* | 10 | $133.5702 | Cross OTC Trade |
16:55:48 - 01-Jul-25 |
| Unknown* | 8 | $134.55 | OTC Trade |
16:49:27 - 01-Jul-25 |
| Unknown* | 11 | $134.445 | OTC Trade |
16:49:02 - 01-Jul-25 |
| Unknown* | 12 | $134.445 | OTC Trade |
16:49:01 - 01-Jul-25 |
| Unknown* | 15 | $134.2982 | OTC Trade |
16:48:57 - 01-Jul-25 |
| Unknown* | 8 | $134.0884 | OTC Trade |
16:46:57 - 01-Jul-25 |
| Unknown* | 380 | $134.01 | SI Trade |
16:46:47 - 01-Jul-25 |
| Unknown* | 200 | $134.205 | OTC Trade |
16:46:28 - 01-Jul-25 |
| Unknown* | 16 | $134.145 | OTC Trade |
16:46:16 - 01-Jul-25 |
| Unknown* | 12 | $134.145 | OTC Trade |
16:46:16 - 01-Jul-25 |
| Unknown* | 200 | $133.61 | SI Trade |
16:37:13 - 01-Jul-25 |
| Unknown* | 13 | $133.545 | OTC Trade |
16:36:20 - 01-Jul-25 |
| Unknown* | 6 | $133.7078 | Cross OTC Trade |
16:35:28 - 01-Jul-25 |
| Unknown* | 100 | $133.595 | OTC Trade |
16:35:05 - 01-Jul-25 |
| Unknown* | 18 | $133.555 | OTC Trade |
16:33:44 - 01-Jul-25 |
| Unknown* | 12 | $133.28 | OTC Trade |
16:33:03 - 01-Jul-25 |
| Unknown* | 8 | $133.04 | OTC Trade |
16:28:47 - 01-Jul-25 |
| Unknown* | 15 | $133.04 | OTC Trade |
16:28:44 - 01-Jul-25 |
| Unknown* | 398 | $132.88 | OTC Trade |
16:27:04 - 01-Jul-25 |
| Unknown* | 150 | $132.77 | SI Trade |
16:23:53 - 01-Jul-25 |
| Unknown* | 50 | $132.80 | OTC Trade |
16:23:53 - 01-Jul-25 |
| Unknown* | 11 | $132.955 | OTC Trade |
16:17:06 - 01-Jul-25 |
| Unknown* | 755 | $132.95 | SI Trade |
16:15:05 - 01-Jul-25 |
| Unknown* | 11 | $132.69 | OTC Trade |
16:14:02 - 01-Jul-25 |
| Unknown* | 12 | $132.70 | OTC Trade |
16:14:01 - 01-Jul-25 |
| Unknown* | 3 | $132.75 | SI Trade |
16:13:38 - 01-Jul-25 |
| Unknown* | 13 | $132.295 | OTC Trade |
16:08:21 - 01-Jul-25 |
| Unknown* | 3 | $131.9243 | OTC Trade |
16:07:11 - 01-Jul-25 |
| Unknown* | 1,000 | $130.9026 | OTC Trade |
16:02:57 - 01-Jul-25 |
| Unknown* | 20 | $131.00 | SI Trade |
16:01:53 - 01-Jul-25 |
| Unknown* | 2 | $131.08 | OTC Trade |
15:53:16 - 01-Jul-25 |
| Unknown* | 11 | $130.89 | OTC Trade |
15:47:10 - 01-Jul-25 |
| Unknown* | 12 | $130.89 | OTC Trade |
15:47:10 - 01-Jul-25 |
| Unknown* | 150 | $131.16 | SI Trade |
15:44:03 - 01-Jul-25 |
| Unknown* | 0 | $130.88 | OTC Trade |
15:43:59 - 01-Jul-25 |
| Unknown* | 31 | $130.9248 | OTC Trade |
15:42:55 - 01-Jul-25 |
| Unknown* | 1 | $130.37 | OTC Trade |
15:39:23 - 01-Jul-25 |
| Unknown* | 1 | $130.37 | OTC Trade |
15:39:14 - 01-Jul-25 |
| Unknown* | 2 | $130.32 | OTC Trade |
15:39:06 - 01-Jul-25 |
| Unknown* | 100 | $130.10 | SI Trade |
15:38:30 - 01-Jul-25 |
| Unknown* | 1 | $130.3628 | Cross OTC Trade |
15:38:09 - 01-Jul-25 |
| Unknown* | 4 | $128.65 | OTC Trade |
15:24:00 - 01-Jul-25 |
| Unknown* | 4 | $128.44 | OTC Trade |
15:22:50 - 01-Jul-25 |
| Unknown* | 100 | $128.31 | SI Trade |
15:22:26 - 01-Jul-25 |
| Unknown* | 66 | $128.84017 | Currency Conversion Negotiated Trade |
15:18:58 - 01-Jul-25 |
| Unknown* | 2 | $127.1763 | OTC Trade |
15:09:45 - 01-Jul-25 |
| Unknown* | 50 | $126.16 | SI Trade |
14:56:47 - 01-Jul-25 |
| Unknown* | 100 | $125.901 | OTC Trade |
14:49:34 - 01-Jul-25 |
| Unknown* | 20 | $126.01 | SI Trade |
14:46:48 - 01-Jul-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
14:45:13 - 01-Jul-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
14:45:12 - 01-Jul-25 |
| Unknown* | 41 | $125.545 | OTC Trade |
14:35:16 - 01-Jul-25 |
| Unknown* | 240 | $125.52 | SI Trade |
14:33:09 - 01-Jul-25 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:31:47 - 01-Jul-25 |
| Unknown* | 0 | $124.90 | OTC Trade |
14:31:47 - 01-Jul-25 |
| Unknown* | 0 | $124.90 | OTC Trade |
14:31:46 - 01-Jul-25 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:31:43 - 01-Jul-25 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
14:31:16 - 01-Jul-25 |
| Unknown* | 1 | $125.5446 | Cross OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 0 | $126.45461 | SI Trade Currency Conversion |
10:15:10 - 01-Jul-25 |
| Unknown* | 5 | $125.09 | OTC Trade |
20:30:43 - 30-Jun-25 |
| Unknown* | 13 | $125.0131 | OTC Trade |
20:06:13 - 30-Jun-25 |
| Unknown* | 121 | $124.667 | OTC Trade |
19:59:11 - 30-Jun-25 |
| Unknown* | 21 | $124.20 | OTC Trade |
19:52:50 - 30-Jun-25 |
| Unknown* | 21 | $124.20 | OTC Trade |
19:52:41 - 30-Jun-25 |
| Unknown* | 0 | $124.20 | OTC Trade |
19:38:31 - 30-Jun-25 |
| Unknown* | 15 | $123.9263 | OTC Trade |
19:35:23 - 30-Jun-25 |
| Unknown* | 5 | $124.5106 | OTC Trade |
19:24:54 - 30-Jun-25 |
| Unknown* | 39 | $124.2922 | Cross OTC Trade |
18:57:09 - 30-Jun-25 |
| Unknown* | 1 | $124.6857 | Cross OTC Trade |
18:33:44 - 30-Jun-25 |
| Unknown* | 9 | $124.85177 | SI Trade Currency Conversion |
18:24:35 - 30-Jun-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
18:17:22 - 30-Jun-25 |
| Unknown* | 50 | $124.8237 | OTC Trade |
18:14:29 - 30-Jun-25 |
| Unknown* | 0 | $124.64 | OTC Trade |
18:06:03 - 30-Jun-25 |
| Unknown* | 3 | $124.6447 | OTC Trade |
18:06:03 - 30-Jun-25 |
| Unknown* | 116 | $124.894 | OTC Trade |
17:36:41 - 30-Jun-25 |
| Unknown* | 60 | $125.5599 | OTC Trade |
16:44:15 - 30-Jun-25 |
| Unknown* | 5 | $125.7061 | OTC Trade |
16:43:40 - 30-Jun-25 |
| Unknown* | 0 | $125.71 | OTC Trade |
16:40:12 - 30-Jun-25 |
| Unknown* | 0 | $125.71 | OTC Trade |
16:40:12 - 30-Jun-25 |
| Unknown* | 0 | $125.83 | OTC Trade |
16:40:11 - 30-Jun-25 |
| Unknown* | 40 | $125.64 | SI Trade |
16:29:11 - 30-Jun-25 |
| Unknown* | 40 | $125.86 | SI Trade |
16:24:56 - 30-Jun-25 |
| Unknown* | 53 | $125.90702 | Currency Conversion Negotiated Trade |
16:22:41 - 30-Jun-25 |
| Unknown* | 0 | $125.69 | OTC Trade |
16:21:01 - 30-Jun-25 |
| Unknown* | 1 | $125.625 | OTC Trade |
16:21:01 - 30-Jun-25 |
| Unknown* | 398 | $125.65 | OTC Trade |
16:20:01 - 30-Jun-25 |
| Unknown* | 1 | $125.5914 | Cross OTC Trade |
15:55:35 - 30-Jun-25 |
| Unknown* | 1 | $126.0386 | OTC Trade |
15:51:34 - 30-Jun-25 |
| Unknown* | 8 | $126.04 | SI Trade |
15:47:26 - 30-Jun-25 |
| Unknown* | 2 | $126.04 | SI Trade |
15:46:54 - 30-Jun-25 |
| Unknown* | 8 | $126.375 | OTC Trade |
15:27:57 - 30-Jun-25 |
| Unknown* | 2 | $126.3255 | OTC Trade |
15:23:27 - 30-Jun-25 |
| Unknown* | 2 | $127.32496 | Currency Conversion Negotiated Trade |
15:19:33 - 30-Jun-25 |
| Unknown* | 0 | $126.23 | OTC Trade |
15:14:35 - 30-Jun-25 |
| Unknown* | 5 | $126.2517 | OTC Trade |
15:12:08 - 30-Jun-25 |
| Unknown* | 23 | $126.48 | OTC Trade |
15:12:06 - 30-Jun-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
15:07:18 - 30-Jun-25 |
| Unknown* | 39 | $125.8259 | Cross OTC Trade |
15:02:04 - 30-Jun-25 |
| Unknown* | 0 | $125.71 | OTC Trade |
15:01:33 - 30-Jun-25 |
| Unknown* | 0 | $125.89 | OTC Trade |
15:00:11 - 30-Jun-25 |
| Unknown* | 1 | $125.86 | OTC Trade |
14:58:21 - 30-Jun-25 |
| Unknown* | 0 | $125.78 | OTC Trade |
14:56:16 - 30-Jun-25 |
| Unknown* | 5 | $126.45 | OTC Trade |
14:47:23 - 30-Jun-25 |
| Unknown* | 1 | $126.54 | OTC Trade |
14:46:59 - 30-Jun-25 |
| Unknown* | 0 | $125.97 | OTC Trade |
14:43:26 - 30-Jun-25 |
| Unknown* | 0 | $125.97 | OTC Trade |
14:43:26 - 30-Jun-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
14:41:04 - 30-Jun-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
14:41:03 - 30-Jun-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
14:35:58 - 30-Jun-25 |
| Unknown* | 0 | $125.65 | OTC Trade |
14:34:07 - 30-Jun-25 |
| Unknown* | 0 | $125.65 | OTC Trade |
14:34:07 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:33:30 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:33:22 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:33:20 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:33:05 - 30-Jun-25 |
| Unknown* | 0 | $125.18 | OTC Trade |
14:32:56 - 30-Jun-25 |
| Unknown* | 0 | $125.18 | OTC Trade |
14:32:54 - 30-Jun-25 |
| Unknown* | 0 | $125.18 | OTC Trade |
14:32:51 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:32:50 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:32:49 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:32:49 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:32:47 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:32:45 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:32:44 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $125.18 | OTC Trade |
14:32:39 - 30-Jun-25 |
| Unknown* | 0 | $125.18 | OTC Trade |
14:32:38 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:32:37 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:32:37 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:32:37 - 30-Jun-25 |
| Unknown* | 10 | $125.2153 | OTC Trade |
14:31:56 - 30-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
14:31:55 - 30-Jun-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
14:31:50 - 30-Jun-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
14:31:50 - 30-Jun-25 |
| Unknown* | 1 | $125.31 | OTC Trade |
14:31:49 - 30-Jun-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
14:31:48 - 30-Jun-25 |
| Unknown* | 2 | $125.01 | OTC Trade |
14:31:48 - 30-Jun-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
14:31:47 - 30-Jun-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
14:31:46 - 30-Jun-25 |