Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen Ord (0R1B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $188.31 OTC Trade
 18:32:32 - 09-Jan-26
Unknown* 11 $188.425 OTC Trade
 18:32:32 - 09-Jan-26
Unknown* 10 $188.1567 Cross
OTC Trade
 18:25:52 - 09-Jan-26
Unknown* 10 $188.51 OTC Trade
 18:00:55 - 09-Jan-26
Unknown* 7 $188.4459 OTC Trade
 17:59:44 - 09-Jan-26
Unknown* 100 $188.395 OTC Trade
 17:54:01 - 09-Jan-26
Unknown* 16 $188.48 SI Trade
 17:52:46 - 09-Jan-26
Unknown* 20 $188.45 SI Trade
 17:10:20 - 09-Jan-26
Unknown* 30 $188.48 SI Trade
 17:09:21 - 09-Jan-26
Unknown* 0 $187.97 OTC Trade
 16:55:27 - 09-Jan-26
Unknown* 350 $186.8792 OTC Trade
 16:36:21 - 09-Jan-26
Unknown* 0 $187.15 OTC Trade
 16:05:36 - 09-Jan-26
Unknown* 80 $187.2814 OTC Trade
 16:02:09 - 09-Jan-26
Unknown* 0 $187.55 OTC Trade
 15:59:00 - 09-Jan-26
Unknown* 1 $187.40 OTC Trade
 15:55:29 - 09-Jan-26
Unknown* 0 $188.07876 SI Trade
Currency Conversion
 15:55:07 - 09-Jan-26
Unknown* 0 $187.12 OTC Trade
 15:45:18 - 09-Jan-26
Unknown* 25 $187.84 SI Trade
 15:36:08 - 09-Jan-26
Unknown* 0 $188.11 OTC Trade
 15:31:05 - 09-Jan-26
Unknown* 0 $188.11 OTC Trade
 15:31:05 - 09-Jan-26
Unknown* 0 $188.11 OTC Trade
 15:31:05 - 09-Jan-26
Unknown* 0 $188.11 OTC Trade
 15:31:05 - 09-Jan-26
Unknown* 0 $188.25 OTC Trade
 15:30:13 - 09-Jan-26
Unknown* 0 $188.25 OTC Trade
 15:30:13 - 09-Jan-26
Unknown* 0 $188.25 OTC Trade
 15:30:13 - 09-Jan-26
Unknown* 1 $188.25 OTC Trade
 15:30:13 - 09-Jan-26
Unknown* 0 $188.25 OTC Trade
 15:30:13 - 09-Jan-26
Unknown* 1 $188.5605 OTC Trade
 15:28:38 - 09-Jan-26
Unknown* 10 $188.54 SI Trade
 15:28:01 - 09-Jan-26
Unknown* 5 $188.88 OTC Trade
 15:19:36 - 09-Jan-26
Unknown* 1 $190.88843 Currency Conversion
Negotiated Trade
 15:15:11 - 09-Jan-26
Unknown* 15 $189.525 OTC Trade
 15:02:54 - 09-Jan-26
Unknown* 3 $190.00 Cross
OTC Trade
 14:59:56 - 09-Jan-26
Unknown* 4 $190.01 SI Trade
 14:59:56 - 09-Jan-26
Unknown* 20 $189.50 OTC Trade
 14:59:29 - 09-Jan-26
Unknown* 92 $189.00 OTC Trade
 14:54:18 - 09-Jan-26
Unknown* 92 $189.00 OTC Trade
 14:53:47 - 09-Jan-26
Unknown* 5 $189.00 Cross
OTC Trade
 14:53:16 - 09-Jan-26
Unknown* 2 $189.1495 Cross
OTC Trade
 14:52:43 - 09-Jan-26
Unknown* 1 $189.26 OTC Trade
 14:52:20 - 09-Jan-26
Unknown* 0 $189.16 OTC Trade
 14:52:12 - 09-Jan-26
Unknown* 3 $189.00 Cross
OTC Trade
 14:51:53 - 09-Jan-26
Unknown* 0 $188.71 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $188.67 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 2 $188.31 OTC Trade
 14:48:39 - 09-Jan-26
Unknown* 25 $187.9761 OTC Trade
 14:47:17 - 09-Jan-26
Unknown* 28 $187.04 OTC Trade
 14:31:08 - 09-Jan-26
Unknown* 5 $186.11 OTC Trade
 12:39:34 - 09-Jan-26
Unknown* 0 $186.11 OTC Trade
 12:34:30 - 09-Jan-26
Unknown* 0 $186.11 OTC Trade
 12:34:30 - 09-Jan-26
Unknown* 0 $186.11 OTC Trade
 12:34:30 - 09-Jan-26
Unknown* 0 $186.11 OTC Trade
 12:34:30 - 09-Jan-26
Unknown* 23 $187.24 OTC Trade
 12:24:37 - 09-Jan-26
Unknown* 23 $187.24 OTC Trade
 12:23:52 - 09-Jan-26
Unknown* 4 $187.24 OTC Trade
 12:00:10 - 09-Jan-26
Unknown* 4 $187.24 OTC Trade
 12:00:00 - 09-Jan-26
Unknown* 0 $184.5235 SI Trade
Currency Conversion
 10:53:57 - 09-Jan-26
Unknown* 0 $186.79653 SI Trade
Currency Conversion
 09:40:28 - 09-Jan-26
Unknown* 0 $184.81492 SI Trade
Currency Conversion
 09:31:13 - 09-Jan-26
Unknown* 0 $187.02967 SI Trade
Currency Conversion
 09:05:48 - 09-Jan-26
Unknown* 4 $189.15 OTC Trade
 09:02:05 - 09-Jan-26
Unknown* 4 $189.15 OTC Trade
 09:02:04 - 09-Jan-26
Unknown* 4 $189.15 OTC Trade
 09:02:03 - 09-Jan-26
Unknown* 4 $189.15 OTC Trade
 09:02:02 - 09-Jan-26
Unknown* 4 $189.15 OTC Trade
 09:02:01 - 09-Jan-26
Unknown* 4 $189.15 OTC Trade
 09:01:55 - 09-Jan-26
Unknown* 3 $187.60 OTC Trade
 08:49:37 - 09-Jan-26
Unknown* 1 $186.34 OTC Trade
 08:49:37 - 09-Jan-26
Unknown* 4 $186.34 OTC Trade
 08:49:34 - 09-Jan-26
Unknown* 1 $188.07876 SI Trade
Currency Conversion
 08:04:05 - 09-Jan-26
Unknown* 0 $186.34 OTC Trade
 07:55:42 - 09-Jan-26
Unknown* 80 $186.185 OTC Trade
 20:55:23 - 08-Jan-26
Unknown* 3 $184.2095 Cross
OTC Trade
 20:29:20 - 08-Jan-26
Unknown* 0 $184.37 OTC Trade
 20:27:45 - 08-Jan-26
Unknown* 2 $184.3318 Cross
OTC Trade
 20:18:55 - 08-Jan-26
Unknown* 2 $184.0918 Cross
OTC Trade
 20:16:22 - 08-Jan-26
Unknown* 0 $183.62 OTC Trade
 20:12:10 - 08-Jan-26
Unknown* 3 $183.96 OTC Trade
 19:00:37 - 08-Jan-26
Unknown* 5 $184.542 Cross
OTC Trade
 18:20:59 - 08-Jan-26
Unknown* 11 $184.89 SI Trade
 17:57:22 - 08-Jan-26
Unknown* 200 $185.34 SI Trade
 17:43:46 - 08-Jan-26
Unknown* 60 $185.19 OTC Trade
 17:41:40 - 08-Jan-26
Unknown* 130 $186.00 SI Trade
 17:09:16 - 08-Jan-26
Unknown* 130 $0.00 SI Trade
 17:09:16 - 08-Jan-26
Unknown* -130 $0.00 SI Trade
Correction
 17:09:16 - 08-Jan-26
Unknown* 7 $185.4596 Cross
OTC Trade
 17:04:17 - 08-Jan-26
Unknown* 325 $186.00 SI Trade
 16:53:13 - 08-Jan-26
Unknown* -325 $0.00 SI Trade
Correction
 16:53:13 - 08-Jan-26
Unknown* 325 $0.00 SI Trade
 16:53:13 - 08-Jan-26
Unknown* 781 $186.00 SI Trade
 16:50:29 - 08-Jan-26
Unknown* -781 $0.00 SI Trade
Correction
 16:50:29 - 08-Jan-26
Unknown* 781 $0.00 SI Trade
 16:50:29 - 08-Jan-26
Unknown* 0 $185.56 OTC Trade
 16:23:11 - 08-Jan-26
Unknown* 0 $185.49 OTC Trade
 16:23:11 - 08-Jan-26
Unknown* 55 $184.245 OTC Trade
 15:57:49 - 08-Jan-26
Unknown* 20 $184.545 OTC Trade
 15:52:04 - 08-Jan-26
Unknown* 8 $184.36 OTC Trade
 15:45:32 - 08-Jan-26
Unknown* 25 $184.5044 OTC Trade
 15:41:27 - 08-Jan-26
Unknown* 48 $184.5904 OTC Trade
 15:30:23 - 08-Jan-26
Unknown* 0 $185.19 OTC Trade
 15:25:40 - 08-Jan-26
Unknown* 10 $185.17 SI Trade
 15:24:35 - 08-Jan-26
Unknown* 3 $184.3134 Currency Conversion
Negotiated Trade
 15:19:31 - 08-Jan-26
Unknown* 1 $186.58835 Currency Conversion
Negotiated Trade
 15:19:31 - 08-Jan-26
Unknown* 1 $185.13 OTC Trade
 15:14:40 - 08-Jan-26
Unknown* 8 $185.7947 OTC Trade
 15:08:11 - 08-Jan-26
Unknown* 0 $185.32 OTC Trade
 15:04:02 - 08-Jan-26
Unknown* 1 $185.7952 Cross
OTC Trade
 15:02:43 - 08-Jan-26
Unknown* 0 $185.50 OTC Trade
 14:59:12 - 08-Jan-26
Unknown* 0 $185.50 OTC Trade
 14:59:12 - 08-Jan-26
Unknown* 0 $185.50 OTC Trade
 14:59:12 - 08-Jan-26
Unknown* 0 $185.50 OTC Trade
 14:59:12 - 08-Jan-26
Unknown* 5 $186.43 OTC Trade
 14:50:45 - 08-Jan-26
Unknown* 5 $186.6775 OTC Trade
 14:49:37 - 08-Jan-26
Unknown* 50 $186.63 SI Trade
 14:44:24 - 08-Jan-26
Unknown* 25 $186.1566 OTC Trade
 14:39:18 - 08-Jan-26
Unknown* 40 $186.3413 OTC Trade
 14:34:44 - 08-Jan-26
Unknown* 2 $187.4893 OTC Trade
 14:33:39 - 08-Jan-26
Unknown* 5 $187.44 Cross
OTC Trade
 14:32:47 - 08-Jan-26
Unknown* 12 $186.6118 OTC Trade
 14:31:56 - 08-Jan-26
Unknown* 75 $187.241 OTC Trade
 14:31:54 - 08-Jan-26
Unknown* 10 $186.5815 OTC Trade
 14:31:52 - 08-Jan-26
Unknown* 10 $186.5877 OTC Trade
 14:31:49 - 08-Jan-26
Unknown* 1 $186.84 Cross
OTC Trade
 14:30:52 - 08-Jan-26
Unknown* 2 $186.84 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 5 $186.84 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 0 $186.90 OTC Trade
 10:55:45 - 08-Jan-26
Unknown* 0 $186.90 OTC Trade
 10:55:45 - 08-Jan-26
Unknown* 0 $186.90 OTC Trade
 10:55:45 - 08-Jan-26
Unknown* 0 $186.90 OTC Trade
 10:55:45 - 08-Jan-26
Unknown* 4 $187.56137 Currency Conversion
OTC Trade
 08:55:40 - 08-Jan-26
Unknown* 4 $187.56137 SI Trade
Currency Conversion
 08:55:40 - 08-Jan-26
Unknown* 0 $187.03 OTC Trade
 20:59:31 - 07-Jan-26
Unknown* 3 $187.01 OTC Trade
 20:59:31 - 07-Jan-26
Unknown* 19 $186.87 Cross
OTC Trade
 20:58:26 - 07-Jan-26
Unknown* 8 $186.5522 OTC Trade
 20:56:28 - 07-Jan-26
Unknown* 3 $186.705 OTC Trade
 20:55:33 - 07-Jan-26
Unknown* 36 $186.70 OTC Trade
 20:55:00 - 07-Jan-26
Unknown* 5 $186.191 OTC Trade
 20:54:10 - 07-Jan-26
Unknown* 0 $183.95 OTC Trade
 19:49:39 - 07-Jan-26
Unknown* 0 $183.88 OTC Trade
 19:49:39 - 07-Jan-26
Unknown* 30 $183.63 SI Trade
 19:47:46 - 07-Jan-26
Unknown* 1 $184.03 OTC Trade
 19:35:37 - 07-Jan-26
Unknown* 7 $184.7386 OTC Trade
 18:25:31 - 07-Jan-26
Unknown* 2 $184.5595 Cross
OTC Trade
 18:17:21 - 07-Jan-26
Unknown* 0 $184.53 OTC Trade
 17:48:47 - 07-Jan-26
Unknown* 0 $184.75 OTC Trade
 17:12:30 - 07-Jan-26
Unknown* 0 $184.719 OTC Trade
 17:12:30 - 07-Jan-26
Unknown* 0 $185.00 OTC Trade
 17:06:05 - 07-Jan-26
Unknown* 5 $185.921 OTC Trade
 16:16:06 - 07-Jan-26
Unknown* 0 $185.93 OTC Trade
 16:12:29 - 07-Jan-26
Unknown* 1 $185.95533 Currency Conversion
Negotiated Trade
 15:56:33 - 07-Jan-26
Unknown* 7 $185.8441 Currency Conversion
Negotiated Trade
 15:53:13 - 07-Jan-26
Unknown* 4 $186.201 OTC Trade
 15:33:34 - 07-Jan-26
Unknown* 3 $185.971 OTC Trade
 15:28:05 - 07-Jan-26
Unknown* 1 $185.782 OTC Trade
 15:25:40 - 07-Jan-26
Unknown* 1 $185.802 OTC Trade
 15:25:39 - 07-Jan-26
Unknown* 1 $185.802 OTC Trade
 15:25:38 - 07-Jan-26
Unknown* 1 $185.802 OTC Trade
 15:25:37 - 07-Jan-26
Unknown* 1 $185.802 OTC Trade
 15:25:37 - 07-Jan-26
Unknown* 1 $185.5839 Cross
OTC Trade
 15:25:08 - 07-Jan-26
Unknown* 15 $185.1407 OTC Trade
 15:22:23 - 07-Jan-26
Unknown* 30 $185.279 OTC Trade
 15:22:05 - 07-Jan-26
Unknown* 6 $184.3261 Cross
OTC Trade
 15:15:05 - 07-Jan-26
Unknown* 1 $186.13688 Currency Conversion
Negotiated Trade
 15:15:04 - 07-Jan-26
Unknown* 20 $184.63 SI Trade
 15:07:46 - 07-Jan-26
Unknown* 50 $184.47 SI Trade
 15:07:43 - 07-Jan-26
Unknown* 5 $184.4033 OTC Trade
 15:05:57 - 07-Jan-26
Unknown* 2 $185.231 OTC Trade
 15:00:54 - 07-Jan-26
Unknown* 2 $185.48 Cross
OTC Trade
 14:59:16 - 07-Jan-26
Unknown* 25 $185.00 OTC Trade
 14:59:05 - 07-Jan-26
Unknown* 1 $184.7529 OTC Trade
 14:51:00 - 07-Jan-26
Unknown* 2 $184.6971 OTC Trade
 14:50:59 - 07-Jan-26
Unknown* 2 $184.20 OTC Trade
 14:49:16 - 07-Jan-26
Unknown* 0 $184.42 OTC Trade
 14:41:26 - 07-Jan-26
Unknown* 8 $182.21 OTC Trade
 14:35:06 - 07-Jan-26
Unknown* 92 $182.5752 OTC Trade
 14:34:38 - 07-Jan-26
Unknown* 2 $183.38 OTC Trade
 14:31:37 - 07-Jan-26
Unknown* 0 $184.04 OTC Trade
 14:31:17 - 07-Jan-26
Unknown* 2 $183.38 OTC Trade
 14:30:50 - 07-Jan-26
Unknown* 2 $183.00 Cross
OTC Trade
 14:30:03 - 07-Jan-26
Unknown* 20 $182.70 OTC Trade
 14:30:03 - 07-Jan-26
Unknown* 101 $181.34431 SI Trade
Currency Conversion
 14:27:31 - 07-Jan-26
Unknown* 0 $181.50 OTC Trade
 10:51:43 - 07-Jan-26
Unknown* 0 $181.50 OTC Trade
 10:51:43 - 07-Jan-26
Unknown* 0 $181.50 OTC Trade
 10:51:43 - 07-Jan-26
Unknown* 0 $181.50 OTC Trade
 10:51:43 - 07-Jan-26
Unknown* 55 $181.22735 SI Trade
Currency Conversion
 10:12:26 - 07-Jan-26
Unknown* 100 $181.81214 SI Trade
Currency Conversion
 09:57:25 - 07-Jan-26
Unknown* 0 $183.09869 SI Trade
Currency Conversion
 09:29:51 - 07-Jan-26
Unknown* 0 $181.63671 SI Trade
Currency Conversion
 08:04:38 - 07-Jan-26
Unknown* 0 $186.25657 SI Trade
Currency Conversion
 08:04:38 - 07-Jan-26
Unknown* 0 $182.72 OTC Trade
 06:16:43 - 07-Jan-26
Unknown* 0 $182.72 OTC Trade
 06:16:43 - 07-Jan-26
Unknown* 10 $182.77 OTC Trade
 01:19:43 - 07-Jan-26
Unknown* 28 $181.90 OTC Trade
 01:19:43 - 07-Jan-26
Unknown* 3 $182.73 OTC Trade
 01:19:43 - 07-Jan-26
Unknown* 1 $182.6245 Cross
OTC Trade
 20:59:43 - 06-Jan-26
Unknown* 27 $182.734 OTC Trade
 20:59:16 - 06-Jan-26
Unknown* 27 $182.734 OTC Trade
 20:59:15 - 06-Jan-26
Unknown* 36 $182.88466 Currency Conversion
Negotiated Trade
 20:57:53 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91