| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.89 | OTC Trade |
18:03:56 - 04-Nov-25 |
| Unknown* | 100 | $150.63 | OTC Trade |
17:41:07 - 04-Nov-25 |
| Unknown* | 1 | $150.87 | OTC Trade |
17:30:11 - 04-Nov-25 |
| Unknown* | 1 | $150.73 | OTC Trade |
17:29:21 - 04-Nov-25 |
| Unknown* | 0 | $150.73 | OTC Trade |
17:29:21 - 04-Nov-25 |
| Unknown* | 1 | $150.43 | OTC Trade |
17:26:30 - 04-Nov-25 |
| Unknown* | 2 | $150.7989 | Cross OTC Trade |
17:19:05 - 04-Nov-25 |
| Unknown* | 7 | $150.8241 | OTC Trade |
17:18:49 - 04-Nov-25 |
| Unknown* | 15 | $150.94 | SI Trade |
17:12:56 - 04-Nov-25 |
| Unknown* | 0 | $151.16 | OTC Trade |
17:02:25 - 04-Nov-25 |
| Unknown* | 3 | $151.16 | OTC Trade |
17:02:25 - 04-Nov-25 |
| Unknown* | 0 | $150.94 | OTC Trade |
16:54:59 - 04-Nov-25 |
| Unknown* | 0 | $150.48 | OTC Trade |
16:42:17 - 04-Nov-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
16:34:06 - 04-Nov-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
16:34:06 - 04-Nov-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
16:30:29 - 04-Nov-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 10 | $151.7851 | OTC Trade |
16:04:10 - 04-Nov-25 |
| Unknown* | 15 | $151.00 | OTC Trade |
15:57:31 - 04-Nov-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
15:32:24 - 04-Nov-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
15:32:24 - 04-Nov-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
15:32:24 - 04-Nov-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
15:32:24 - 04-Nov-25 |
| Unknown* | 1 | $152.78797 | Currency Conversion Negotiated Trade |
15:15:09 - 04-Nov-25 |
| Unknown* | 0 | $150.78 | OTC Trade |
15:10:58 - 04-Nov-25 |
| Unknown* | 0 | $150.49 | OTC Trade |
15:06:39 - 04-Nov-25 |
| Unknown* | 0 | $150.49 | OTC Trade |
15:06:39 - 04-Nov-25 |
| Unknown* | 0 | $150.49 | OTC Trade |
15:06:39 - 04-Nov-25 |
| Unknown* | 0 | $150.49 | OTC Trade |
15:06:39 - 04-Nov-25 |
| Unknown* | 100 | $150.25 | SI Trade |
15:05:48 - 04-Nov-25 |
| Unknown* | 0 | $150.25 | OTC Trade |
15:04:57 - 04-Nov-25 |
| Unknown* | 0 | $149.79 | OTC Trade |
15:02:31 - 04-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
14:58:44 - 04-Nov-25 |
| Unknown* | 11 | $149.6264 | OTC Trade |
14:55:07 - 04-Nov-25 |
| Unknown* | 6 | $149.69 | SI Trade |
14:53:03 - 04-Nov-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
14:51:16 - 04-Nov-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
14:51:16 - 04-Nov-25 |
| Unknown* | 0 | $150.10 | OTC Trade |
14:51:08 - 04-Nov-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
14:50:59 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:48:09 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:48:09 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:48:09 - 04-Nov-25 |
| Unknown* | 3 | $150.329 | OTC Trade |
14:40:03 - 04-Nov-25 |
| Unknown* | 4 | $149.819 | OTC Trade |
14:37:27 - 04-Nov-25 |
| Unknown* | 1 | $150.1455 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:15 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:15 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:14 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 12 | $150.05 | OTC Trade |
12:19:50 - 04-Nov-25 |
| Unknown* | 0 | $151.15098 | SI Trade Currency Conversion |
09:46:09 - 04-Nov-25 |
| Unknown* | 0 | $156.44645 | SI Trade Currency Conversion |
08:04:55 - 04-Nov-25 |
| Unknown* | 0 | $156.44645 | SI Trade Currency Conversion |
08:04:55 - 04-Nov-25 |
| Unknown* | 0 | $156.44645 | SI Trade Currency Conversion |
08:04:55 - 04-Nov-25 |
| Unknown* | 50 | $152.335 | OTC Trade |
20:15:20 - 03-Nov-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
19:47:16 - 03-Nov-25 |
| Unknown* | 67 | $151.45 | OTC Trade |
19:18:44 - 03-Nov-25 |
| Unknown* | 100 | $151.365 | OTC Trade |
17:59:26 - 03-Nov-25 |
| Unknown* | 12 | $151.03018 | SI Trade Currency Conversion |
17:00:42 - 03-Nov-25 |
| Unknown* | 100 | $151.4677 | OTC Trade |
16:55:56 - 03-Nov-25 |
| Unknown* | 31 | $151.4538 | Cross OTC Trade |
16:53:43 - 03-Nov-25 |
| Unknown* | 411 | $151.07958 | Currency Conversion Negotiated Trade |
16:29:09 - 03-Nov-25 |
| Unknown* | 1 | $151.0768 | Cross OTC Trade |
16:08:46 - 03-Nov-25 |
| Unknown* | 100 | $151.3051 | OTC Trade |
15:59:30 - 03-Nov-25 |
| Unknown* | 19 | $151.03 | SI Trade |
15:58:04 - 03-Nov-25 |
| Unknown* | 3 | $150.6184 | OTC Trade |
15:54:51 - 03-Nov-25 |
| Unknown* | 3 | $150.16 | OTC Trade |
15:45:24 - 03-Nov-25 |
| Unknown* | 1 | $150.13 | SI Trade |
15:39:48 - 03-Nov-25 |
| Unknown* | 20 | $149.6096 | Cross OTC Trade |
15:36:29 - 03-Nov-25 |
| Unknown* | 6 | $150.15 | OTC Trade |
15:30:04 - 03-Nov-25 |
| Unknown* | 32 | $150.345 | OTC Trade |
15:28:54 - 03-Nov-25 |
| Unknown* | 13 | $150.345 | OTC Trade |
15:28:54 - 03-Nov-25 |
| Unknown* | 6 | $151.3025 | OTC Trade |
15:24:23 - 03-Nov-25 |
| Unknown* | 4 | $151.0356 | Cross OTC Trade |
15:23:05 - 03-Nov-25 |
| Unknown* | 30 | $151.16 | SI Trade |
15:22:13 - 03-Nov-25 |
| Unknown* | 19 | $151.43 | OTC Trade |
15:21:21 - 03-Nov-25 |
| Unknown* | 23 | $152.26 | OTC Trade |
15:15:09 - 03-Nov-25 |
| Unknown* | 1 | $153.10 | OTC Trade |
15:09:32 - 03-Nov-25 |
| Unknown* | 0 | $153.26 | OTC Trade |
15:09:22 - 03-Nov-25 |
| Unknown* | 0 | $153.26 | OTC Trade |
15:09:17 - 03-Nov-25 |
| Unknown* | 0 | $153.26 | OTC Trade |
15:09:11 - 03-Nov-25 |
| Unknown* | 0 | $153.26 | OTC Trade |
15:09:07 - 03-Nov-25 |
| Unknown* | 0 | $153.26 | OTC Trade |
15:09:04 - 03-Nov-25 |
| Unknown* | 0 | $153.26 | OTC Trade |
15:09:00 - 03-Nov-25 |
| Unknown* | 5 | $153.166 | OTC Trade |
15:04:53 - 03-Nov-25 |
| Unknown* | 0 | $153.48 | OTC Trade |
15:00:02 - 03-Nov-25 |
| Unknown* | 0 | $153.54 | OTC Trade |
14:58:41 - 03-Nov-25 |
| Unknown* | 0 | $153.79 | OTC Trade |
14:58:22 - 03-Nov-25 |
| Unknown* | 0 | $153.585 | OTC Trade |
14:58:22 - 03-Nov-25 |
| Unknown* | 0 | $153.71 | OTC Trade |
14:56:45 - 03-Nov-25 |
| Unknown* | 0 | $154.72 | OTC Trade |
14:52:21 - 03-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
14:52:19 - 03-Nov-25 |
| Unknown* | 3 | $154.82 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 2 | $155.08982 | SI Trade Currency Conversion |
14:49:20 - 03-Nov-25 |
| Unknown* | 1 | $155.08982 | SI Trade Currency Conversion |
14:49:18 - 03-Nov-25 |
| Unknown* | 5 | $155.1595 | OTC Trade |
14:48:58 - 03-Nov-25 |
| Unknown* | 1 | $154.85 | Cross OTC Trade |
14:47:18 - 03-Nov-25 |
| Unknown* | 5 | $154.23995 | Currency Conversion Negotiated Trade |
14:45:23 - 03-Nov-25 |
| Unknown* | 23 | $154.31 | SI Trade |
14:45:14 - 03-Nov-25 |
| Unknown* | 1 | $153.60 | Cross OTC Trade |
14:41:38 - 03-Nov-25 |
| Unknown* | 6 | $154.04784 | SI Trade Currency Conversion |
14:41:06 - 03-Nov-25 |
| Unknown* | 2 | $153.53 | OTC Trade |
14:38:15 - 03-Nov-25 |
| Unknown* | 2 | $153.85 | OTC Trade |
14:34:18 - 03-Nov-25 |
| Unknown* | 4 | $153.5037 | OTC Trade |
14:32:39 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $153.05 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $153.05 | OTC Trade |
14:31:41 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 1 | $154.25 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $153.05 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 1 | $154.25 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $153.05 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $153.05 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 1 | $154.25 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $153.05 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 3 | $154.25 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 3 | $154.25 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 6 | $154.25 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 3 | $154.25 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
14:31:17 - 03-Nov-25 |
| Unknown* | 3 | $153.00 | OTC Trade |
14:30:23 - 03-Nov-25 |
| Unknown* | 0 | $154.49 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $153.66 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 0 | $154.49 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 0 | $154.49 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 0 | $153.66 | OTC Trade |
14:30:06 - 03-Nov-25 |
| Unknown* | 3 | $153.60 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 25 | $154.14 | OTC Trade |
14:25:29 - 03-Nov-25 |
| Unknown* | 0 | $155.1475 | SI Trade Currency Conversion |
13:25:08 - 03-Nov-25 |
| Unknown* | 0 | $155.20517 | SI Trade Currency Conversion |
12:50:43 - 03-Nov-25 |
| Unknown* | 0 | $154.9168 | SI Trade Currency Conversion |
12:47:02 - 03-Nov-25 |
| Unknown* | 30 | $154.69 | OTC Trade |
12:00:57 - 03-Nov-25 |
| Unknown* | 20 | $155.20517 | SI Trade Currency Conversion |
10:34:17 - 03-Nov-25 |
| Unknown* | 166 | $155.20 | OTC Trade |
08:06:20 - 03-Nov-25 |
| Unknown* | 24 | $154.40 | OTC Trade |
08:06:03 - 03-Nov-25 |
| Unknown* | 0 | $154.22469 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 29 | $154.45 | OTC Trade |
08:03:36 - 03-Nov-25 |
| Unknown* | 9 | $154.37 | OTC Trade |
08:03:36 - 03-Nov-25 |
| Unknown* | 2 | $154.9168 | Currency Conversion OTC Trade |
08:03:06 - 03-Nov-25 |
| Unknown* | 2 | $154.9168 | SI Trade Currency Conversion |
08:03:06 - 03-Nov-25 |
| Unknown* | 24 | $155.39 | OTC Trade |
08:03:06 - 03-Nov-25 |
| Unknown* | 1 | $154.96 | OTC Trade |
08:03:06 - 03-Nov-25 |