| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $144.89078 | OTC Trade |
20:59:54 - 13-Oct-25 |
| Unknown* | 1 | $144.89444 | OTC Trade |
20:59:50 - 13-Oct-25 |
| Unknown* | 4 | $144.89669 | OTC Trade |
20:59:42 - 13-Oct-25 |
| Unknown* | 25 | $144.7617 | OTC Trade |
20:59:31 - 13-Oct-25 |
| Unknown* | 30 | $144.8083 | OTC Trade |
20:59:31 - 13-Oct-25 |
| Unknown* | 5 | $144.90578 | OTC Trade |
20:59:24 - 13-Oct-25 |
| Unknown* | 5 | $144.91292 | OTC Trade |
20:59:06 - 13-Oct-25 |
| Unknown* | 5 | $144.9647 | OTC Trade |
20:57:34 - 13-Oct-25 |
| Unknown* | 4 | $145.02435 | OTC Trade |
20:56:37 - 13-Oct-25 |
| Unknown* | 4 | $145.07263 | OTC Trade |
20:56:11 - 13-Oct-25 |
| Unknown* | 4 | $145.11333 | OTC Trade |
20:55:44 - 13-Oct-25 |
| Unknown* | 1 | $145.19636 | OTC Trade |
20:55:37 - 13-Oct-25 |
| Unknown* | 3 | $145.2275 | OTC Trade |
20:55:11 - 13-Oct-25 |
| Unknown* | 4 | $145.34214 | OTC Trade |
20:54:54 - 13-Oct-25 |
| Unknown* | 3 | $145.345 | OTC Trade |
20:54:18 - 13-Oct-25 |
| Unknown* | 0 | $145.6452 | OTC Trade |
20:39:22 - 13-Oct-25 |
| Unknown* | 40 | $146.1068 | OTC Trade |
20:08:08 - 13-Oct-25 |
| Unknown* | 350 | $146.46 | SI Trade |
19:40:22 - 13-Oct-25 |
| Unknown* | 30 | $146.00 | SI Trade |
19:08:04 - 13-Oct-25 |
| Unknown* | 1 | $146.25 | OTC Trade |
18:26:15 - 13-Oct-25 |
| Unknown* | 1 | $146.32 | OTC Trade |
18:21:18 - 13-Oct-25 |
| Unknown* | 1 | $146.34 | OTC Trade |
18:20:14 - 13-Oct-25 |
| Unknown* | 0 | $146.28 | OTC Trade |
18:19:05 - 13-Oct-25 |
| Unknown* | 0 | $146.28 | OTC Trade |
18:19:05 - 13-Oct-25 |
| Unknown* | 0 | $146.28 | OTC Trade |
18:19:05 - 13-Oct-25 |
| Unknown* | 0 | $146.28 | OTC Trade |
18:19:05 - 13-Oct-25 |
| Unknown* | 1 | $146.12 | OTC Trade |
18:16:20 - 13-Oct-25 |
| Unknown* | 1 | $146.07 | OTC Trade |
18:10:58 - 13-Oct-25 |
| Unknown* | 1 | $146.20 | OTC Trade |
18:10:03 - 13-Oct-25 |
| Unknown* | 1 | $146.19 | OTC Trade |
18:06:02 - 13-Oct-25 |
| Unknown* | 0 | $146.26 | OTC Trade |
18:05:44 - 13-Oct-25 |
| Unknown* | 0 | $146.26 | OTC Trade |
18:05:44 - 13-Oct-25 |
| Unknown* | 0 | $146.26 | OTC Trade |
18:05:44 - 13-Oct-25 |
| Unknown* | 0 | $146.26 | OTC Trade |
18:05:43 - 13-Oct-25 |
| Unknown* | 1 | $146.00 | OTC Trade |
18:05:14 - 13-Oct-25 |
| Unknown* | 65 | $146.01 | OTC Trade |
18:04:33 - 13-Oct-25 |
| Unknown* | 1 | $146.08 | OTC Trade |
18:01:03 - 13-Oct-25 |
| Unknown* | 1 | $146.01 | OTC Trade |
18:00:12 - 13-Oct-25 |
| Unknown* | 1 | $145.97 | OTC Trade |
17:56:15 - 13-Oct-25 |
| Unknown* | 1 | $145.84 | OTC Trade |
17:55:13 - 13-Oct-25 |
| Unknown* | 1 | $145.89 | OTC Trade |
17:51:14 - 13-Oct-25 |
| Unknown* | 1 | $145.69 | OTC Trade |
17:50:16 - 13-Oct-25 |
| Unknown* | 1 | $145.69 | OTC Trade |
17:45:15 - 13-Oct-25 |
| Unknown* | 30 | $145.615 | OTC Trade |
17:44:54 - 13-Oct-25 |
| Unknown* | 1 | $145.66 | OTC Trade |
17:44:05 - 13-Oct-25 |
| Unknown* | 1 | $145.77 | OTC Trade |
17:40:09 - 13-Oct-25 |
| Unknown* | 1 | $145.80 | OTC Trade |
17:39:10 - 13-Oct-25 |
| Unknown* | 23 | $146.0235 | Currency Conversion Negotiated Trade |
17:37:16 - 13-Oct-25 |
| Unknown* | 1 | $145.90 | OTC Trade |
17:35:11 - 13-Oct-25 |
| Unknown* | 1 | $146.01 | OTC Trade |
17:33:55 - 13-Oct-25 |
| Unknown* | 1 | $146.15 | OTC Trade |
17:29:10 - 13-Oct-25 |
| Unknown* | 1 | $146.18 | OTC Trade |
17:28:13 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
17:25:41 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
17:25:41 - 13-Oct-25 |
| Unknown* | 1 | $146.27 | OTC Trade |
17:24:10 - 13-Oct-25 |
| Unknown* | 1 | $146.34 | OTC Trade |
17:23:11 - 13-Oct-25 |
| Unknown* | 1 | $146.46 | OTC Trade |
17:19:11 - 13-Oct-25 |
| Unknown* | 1 | $146.60 | OTC Trade |
17:18:17 - 13-Oct-25 |
| Unknown* | 10 | $146.6421 | Cross OTC Trade |
17:17:56 - 13-Oct-25 |
| Unknown* | 1 | $146.31 | OTC Trade |
17:12:42 - 13-Oct-25 |
| Unknown* | 1 | $146.32 | OTC Trade |
17:11:07 - 13-Oct-25 |
| Unknown* | 1 | $146.36 | OTC Trade |
17:07:11 - 13-Oct-25 |
| Unknown* | 1 | $146.37 | OTC Trade |
17:06:12 - 13-Oct-25 |
| Unknown* | 1 | $146.62 | OTC Trade |
17:01:12 - 13-Oct-25 |
| Unknown* | 1 | $146.68 | OTC Trade |
17:00:17 - 13-Oct-25 |
| Unknown* | 1 | $147.20 | OTC Trade |
16:56:04 - 13-Oct-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
16:55:46 - 13-Oct-25 |
| Unknown* | 1 | $147.27 | OTC Trade |
16:55:13 - 13-Oct-25 |
| Unknown* | 5 | $147.32 | OTC Trade |
16:53:10 - 13-Oct-25 |
| Unknown* | 1 | $147.52 | OTC Trade |
16:51:14 - 13-Oct-25 |
| Unknown* | 1 | $147.49 | OTC Trade |
16:50:05 - 13-Oct-25 |
| Unknown* | 1 | $147.27 | OTC Trade |
16:46:17 - 13-Oct-25 |
| Unknown* | 1 | $147.34 | OTC Trade |
16:45:10 - 13-Oct-25 |
| Unknown* | 1 | $147.13 | OTC Trade |
16:41:22 - 13-Oct-25 |
| Unknown* | 1 | $146.96 | OTC Trade |
16:40:10 - 13-Oct-25 |
| Unknown* | 1 | $147.01 | OTC Trade |
16:36:15 - 13-Oct-25 |
| Unknown* | 1 | $146.97 | OTC Trade |
16:35:06 - 13-Oct-25 |
| Unknown* | 1 | $146.94 | OTC Trade |
16:31:03 - 13-Oct-25 |
| Unknown* | 1 | $146.79 | OTC Trade |
16:30:21 - 13-Oct-25 |
| Unknown* | 3 | $146.75 | OTC Trade |
16:29:29 - 13-Oct-25 |
| Unknown* | 0 | $146.86 | OTC Trade |
16:26:54 - 13-Oct-25 |
| Unknown* | 1 | $146.74 | OTC Trade |
16:26:00 - 13-Oct-25 |
| Unknown* | 1 | $146.63 | OTC Trade |
16:25:15 - 13-Oct-25 |
| Unknown* | 1 | $146.63 | OTC Trade |
16:21:16 - 13-Oct-25 |
| Unknown* | 1 | $146.68 | OTC Trade |
16:20:13 - 13-Oct-25 |
| Unknown* | 1 | $146.73 | OTC Trade |
16:15:17 - 13-Oct-25 |
| Unknown* | 1 | $146.73 | OTC Trade |
16:14:02 - 13-Oct-25 |
| Unknown* | 97 | $146.67 | OTC Trade |
16:06:49 - 13-Oct-25 |
| Unknown* | 40 | $146.97 | OTC Trade |
16:05:11 - 13-Oct-25 |
| Unknown* | 3 | $146.9771 | Cross OTC Trade |
16:04:49 - 13-Oct-25 |
| Unknown* | 1 | $147.0743 | OTC Trade |
15:58:00 - 13-Oct-25 |
| Unknown* | 1 | $147.3141 | Cross OTC Trade |
15:45:44 - 13-Oct-25 |
| Unknown* | 26 | $147.40 | OTC Trade |
15:41:26 - 13-Oct-25 |
| Unknown* | 15 | $146.62 | OTC Trade |
15:33:11 - 13-Oct-25 |
| Unknown* | 20 | $146.72 | SI Trade |
15:32:43 - 13-Oct-25 |
| Unknown* | 7 | $147.07 | OTC Trade |
15:18:15 - 13-Oct-25 |
| Unknown* | 11 | $146.87 | OTC Trade |
15:18:04 - 13-Oct-25 |
| Unknown* | 0 | $146.47 | OTC Trade |
15:13:48 - 13-Oct-25 |
| Unknown* | 1 | $145.59568 | Currency Conversion Negotiated Trade |
15:12:15 - 13-Oct-25 |
| Unknown* | 0 | $146.74 | OTC Trade |
15:11:52 - 13-Oct-25 |
| Unknown* | 25 | $147.03 | SI Trade |
15:08:29 - 13-Oct-25 |
| Unknown* | 25 | $147.201 | OTC Trade |
15:04:01 - 13-Oct-25 |
| Unknown* | 10 | $147.15 | SI Trade |
15:01:38 - 13-Oct-25 |
| Unknown* | 27 | $146.77 | SI Trade |
14:56:01 - 13-Oct-25 |
| Unknown* | 0 | $146.64 | OTC Trade |
14:53:54 - 13-Oct-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
14:53:24 - 13-Oct-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
14:53:24 - 13-Oct-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:53:18 - 13-Oct-25 |
| Unknown* | 50 | $146.30 | SI Trade |
14:52:52 - 13-Oct-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 0 | $146.35 | OTC Trade |
14:52:22 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:58 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:58 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:56 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:56 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:56 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:55 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:55 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:54 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:54 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:54 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:54 - 13-Oct-25 |
| Unknown* | 0 | $145.83 | OTC Trade |
14:51:54 - 13-Oct-25 |
| Unknown* | 0 | $145.83 | OTC Trade |
14:51:54 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:54 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:54 - 13-Oct-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:51:54 - 13-Oct-25 |
| Unknown* | 0 | $146.15 | OTC Trade |
14:51:50 - 13-Oct-25 |
| Unknown* | 0 | $145.83 | OTC Trade |
14:51:48 - 13-Oct-25 |
| Unknown* | 20 | $145.82 | SI Trade |
14:46:40 - 13-Oct-25 |
| Unknown* | 100 | $146.11 | SI Trade |
14:45:36 - 13-Oct-25 |
| Unknown* | 100 | $146.16 | SI Trade |
14:43:51 - 13-Oct-25 |
| Unknown* | 1 | $146.1485 | OTC Trade |
14:43:47 - 13-Oct-25 |
| Unknown* | 0 | $146.1485 | OTC Trade |
14:43:47 - 13-Oct-25 |
| Unknown* | 1 | $146.42335 | Currency Conversion Negotiated Trade |
14:42:10 - 13-Oct-25 |
| Unknown* | 0 | $145.93 | OTC Trade |
14:41:35 - 13-Oct-25 |
| Unknown* | 0 | $145.93 | OTC Trade |
14:41:35 - 13-Oct-25 |
| Unknown* | 0 | $146.31 | OTC Trade |
14:40:43 - 13-Oct-25 |
| Unknown* | 100 | $145.3527 | Cross OTC Trade |
14:37:33 - 13-Oct-25 |
| Unknown* | 40 | $145.03 | SI Trade |
14:36:08 - 13-Oct-25 |
| Unknown* | 2 | $145.2029 | Cross OTC Trade |
14:34:48 - 13-Oct-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
14:33:02 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:51 - 13-Oct-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:39 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:36 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:35 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:34 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:34 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:34 - 13-Oct-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
14:32:32 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:30 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:30 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 1 | $145.36 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
14:32:14 - 13-Oct-25 |
| Unknown* | 13 | $145.15 | OTC Trade |
14:31:20 - 13-Oct-25 |
| Unknown* | 6 | $145.73 | OTC Trade |
14:31:19 - 13-Oct-25 |
| Unknown* | 5 | $145.73 | OTC Trade |
14:31:11 - 13-Oct-25 |
| Unknown* | 343 | $145.73 | OTC Trade |
14:31:02 - 13-Oct-25 |
| Unknown* | 0 | $149.33628 | SI Trade Currency Conversion |
08:04:03 - 13-Oct-25 |
| Unknown* | 0 | $149.33628 | SI Trade Currency Conversion |
08:04:03 - 13-Oct-25 |
| Unknown* | 0 | $149.33628 | SI Trade Currency Conversion |
08:04:03 - 13-Oct-25 |
| Unknown* | 3 | $147.38 | OTC Trade |
07:27:09 - 13-Oct-25 |
| Unknown* | 12 | $147.38 | OTC Trade |
07:27:09 - 13-Oct-25 |
| Unknown* | 4 | $148.27 | OTC Trade |
05:39:04 - 13-Oct-25 |
| Unknown* | 6 | $148.27 | OTC Trade |
05:39:04 - 13-Oct-25 |
| Unknown* | 4 | $148.30 | OTC Trade |
05:39:04 - 13-Oct-25 |
| Unknown* | 1 | $148.29 | OTC Trade |
05:39:04 - 13-Oct-25 |
| Unknown* | 223 | $147.00 | OTC Trade |
22:29:05 - 10-Oct-25 |
| Unknown* | 100 | $146.5868 | OTC Trade |
20:59:55 - 10-Oct-25 |
| Unknown* | 10 | $146.5968 | OTC Trade |
20:57:33 - 10-Oct-25 |
| Unknown* | 10 | $146.81 | OTC Trade |
20:54:02 - 10-Oct-25 |
| Unknown* | 34 | $145.95 | SI Trade |
20:38:51 - 10-Oct-25 |
| Unknown* | 7 | $145.6493 | Cross OTC Trade |
20:29:48 - 10-Oct-25 |
| Unknown* | 34 | $145.2897 | Cross OTC Trade |
20:15:24 - 10-Oct-25 |
| Unknown* | 20 | $145.089 | Cross OTC Trade |
20:03:46 - 10-Oct-25 |
| Unknown* | 1 | $145.00 | Cross OTC Trade |
19:51:37 - 10-Oct-25 |
| Unknown* | 1 | $145.00 | Cross OTC Trade |
19:51:37 - 10-Oct-25 |
| Unknown* | 15 | $144.88 | SI Trade |
19:51:37 - 10-Oct-25 |
| Unknown* | 14 | $144.87 | SI Trade |
19:51:37 - 10-Oct-25 |
| Unknown* | 30 | $145.1807 | OTC Trade |
19:44:03 - 10-Oct-25 |
| Unknown* | 137 | $145.46 | OTC Trade |
19:32:57 - 10-Oct-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
19:11:00 - 10-Oct-25 |
| Unknown* | 130 | $145.10 | SI Trade |
18:46:45 - 10-Oct-25 |