| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $181.9547 | OTC Trade |
18:14:38 - 25-Nov-25 |
| Unknown* | 1 | $181.84 | OTC Trade |
18:08:03 - 25-Nov-25 |
| Unknown* | 0 | $182.24 | OTC Trade |
17:59:15 - 25-Nov-25 |
| Unknown* | 23 | $182.354 | OTC Trade |
17:58:04 - 25-Nov-25 |
| Unknown* | 0 | $182.44 | OTC Trade |
17:57:49 - 25-Nov-25 |
| Unknown* | 7 | $182.26 | OTC Trade |
17:54:21 - 25-Nov-25 |
| Unknown* | 30 | $182.65 | SI Trade |
17:42:32 - 25-Nov-25 |
| Unknown* | 10 | $182.3398 | Cross OTC Trade |
17:36:41 - 25-Nov-25 |
| Unknown* | 0 | $182.27 | OTC Trade |
17:34:04 - 25-Nov-25 |
| Unknown* | 0 | $182.27 | OTC Trade |
17:34:03 - 25-Nov-25 |
| Unknown* | 0 | $182.24 | OTC Trade |
17:32:53 - 25-Nov-25 |
| Unknown* | 0 | $182.20 | OTC Trade |
17:26:11 - 25-Nov-25 |
| Unknown* | 8 | $182.255 | OTC Trade |
17:19:35 - 25-Nov-25 |
| Unknown* | 0 | $182.15 | OTC Trade |
17:07:55 - 25-Nov-25 |
| Unknown* | 0 | $182.15 | OTC Trade |
17:06:47 - 25-Nov-25 |
| Unknown* | 5 | $182.40 | OTC Trade |
16:36:05 - 25-Nov-25 |
| Unknown* | 40 | $182.33 | SI Trade |
16:32:24 - 25-Nov-25 |
| Unknown* | 0 | $182.02 | OTC Trade |
16:25:22 - 25-Nov-25 |
| Unknown* | 6 | $182.0252 | Cross OTC Trade |
16:22:59 - 25-Nov-25 |
| Unknown* | 300 | $182.21 | SI Trade |
16:20:59 - 25-Nov-25 |
| Unknown* | 36 | $182.1025 | OTC Trade |
16:14:09 - 25-Nov-25 |
| Unknown* | 0 | $182.04 | OTC Trade |
16:13:40 - 25-Nov-25 |
| Unknown* | 27 | $182.32 | SI Trade |
16:10:54 - 25-Nov-25 |
| Unknown* | 20 | $181.91 | SI Trade |
16:05:57 - 25-Nov-25 |
| Unknown* | 0 | $182.19 | OTC Trade |
16:02:21 - 25-Nov-25 |
| Unknown* | 1 | $182.33 | OTC Trade |
16:01:06 - 25-Nov-25 |
| Unknown* | 136 | $182.46 | SI Trade |
15:59:12 - 25-Nov-25 |
| Unknown* | 1 | $182.46 | OTC Trade |
15:57:48 - 25-Nov-25 |
| Unknown* | 75 | $182.80 | SI Trade |
15:54:42 - 25-Nov-25 |
| Unknown* | 20 | $182.5848 | OTC Trade |
15:52:01 - 25-Nov-25 |
| Unknown* | 0 | $182.65 | OTC Trade |
15:48:15 - 25-Nov-25 |
| Unknown* | 0 | $182.65 | OTC Trade |
15:48:15 - 25-Nov-25 |
| Unknown* | 0 | $182.65 | OTC Trade |
15:48:15 - 25-Nov-25 |
| Unknown* | 0 | $182.65 | OTC Trade |
15:48:15 - 25-Nov-25 |
| Unknown* | 100 | $182.65 | SI Trade |
15:47:33 - 25-Nov-25 |
| Unknown* | 5 | $182.76 | SI Trade |
15:42:46 - 25-Nov-25 |
| Unknown* | 4 | $182.76 | SI Trade |
15:42:07 - 25-Nov-25 |
| Unknown* | 4 | $182.18 | SI Trade |
15:35:07 - 25-Nov-25 |
| Unknown* | 10 | $182.50 | SI Trade |
15:30:44 - 25-Nov-25 |
| Unknown* | 3 | $182.55 | Cross OTC Trade |
15:25:30 - 25-Nov-25 |
| Unknown* | 20 | $182.34 | OTC Trade |
15:25:19 - 25-Nov-25 |
| Unknown* | 145 | $181.9932 | OTC Trade |
15:20:18 - 25-Nov-25 |
| Unknown* | 4 | $181.6454 | Cross OTC Trade |
15:16:38 - 25-Nov-25 |
| Unknown* | 2 | $181.7076 | Currency Conversion Negotiated Trade |
15:15:33 - 25-Nov-25 |
| Unknown* | 10 | $181.7355 | OTC Trade |
15:14:23 - 25-Nov-25 |
| Unknown* | 5 | $181.757 | OTC Trade |
15:10:42 - 25-Nov-25 |
| Unknown* | 100 | $182.18 | OTC Trade |
15:09:09 - 25-Nov-25 |
| Unknown* | 10 | $182.18 | OTC Trade |
15:09:09 - 25-Nov-25 |
| Unknown* | 30 | $181.67 | SI Trade |
15:06:01 - 25-Nov-25 |
| Unknown* | 0 | $180.09695 | SI Trade Currency Conversion |
14:55:57 - 25-Nov-25 |
| Unknown* | 1 | $180.2444 | Cross OTC Trade |
14:51:52 - 25-Nov-25 |
| Unknown* | 1 | $180.82 | OTC Trade |
14:49:42 - 25-Nov-25 |
| Unknown* | 9 | $181.29 | OTC Trade |
14:49:37 - 25-Nov-25 |
| Unknown* | 13 | $181.00 | SI Trade |
14:47:44 - 25-Nov-25 |
| Unknown* | 300 | $179.99 | SI Trade |
14:39:38 - 25-Nov-25 |
| Unknown* | 0 | $179.68 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 3 | $179.71 | OTC Trade |
14:36:14 - 25-Nov-25 |
| Unknown* | 50 | $179.00 | OTC Trade |
14:34:13 - 25-Nov-25 |
| Unknown* | 5 | $178.00 | SI Trade |
14:33:06 - 25-Nov-25 |
| Unknown* | 8 | $177.07 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
14:00:39 - 25-Nov-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
14:00:39 - 25-Nov-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
14:00:39 - 25-Nov-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
14:00:39 - 25-Nov-25 |
| Unknown* | 236 | $0.00 | SI Trade |
12:09:29 - 25-Nov-25 |
| Unknown* | 14 | $176.80 | OTC Trade |
11:46:37 - 25-Nov-25 |
| Unknown* | 57 | $175.73 | OTC Trade |
11:45:17 - 25-Nov-25 |
| Unknown* | 0 | $177.56361 | SI Trade Currency Conversion |
11:13:53 - 25-Nov-25 |
| Unknown* | 2 | $175.59 | OTC Trade |
10:32:42 - 25-Nov-25 |
| Unknown* | 1 | $178.66 | OTC Trade |
10:26:32 - 25-Nov-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
08:24:13 - 25-Nov-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
08:24:13 - 25-Nov-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
08:24:13 - 25-Nov-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
08:24:13 - 25-Nov-25 |
| Unknown* | 5 | $177.46 | OTC Trade |
08:04:29 - 25-Nov-25 |
| Unknown* | 0 | $181.42119 | SI Trade Currency Conversion |
08:04:22 - 25-Nov-25 |
| Unknown* | 0 | $177.62119 | SI Trade Currency Conversion |
08:00:14 - 25-Nov-25 |
| Unknown* | 0 | $175.89392 | SI Trade Currency Conversion |
08:00:03 - 25-Nov-25 |
| Unknown* | 0 | $177.62119 | SI Trade Currency Conversion |
08:00:03 - 25-Nov-25 |
| Unknown* | 2 | $177.05 | OTC Trade |
07:59:45 - 25-Nov-25 |
| Unknown* | 31 | $177.05 | OTC Trade |
07:59:45 - 25-Nov-25 |
| Unknown* | 54 | $176.55 | OTC Trade |
20:58:00 - 24-Nov-25 |
| Unknown* | 1 | $176.60 | Cross OTC Trade |
20:54:44 - 24-Nov-25 |
| Unknown* | 0 | $177.31 | OTC Trade |
20:33:29 - 24-Nov-25 |
| Unknown* | 15 | $177.2241 | OTC Trade |
20:26:03 - 24-Nov-25 |
| Unknown* | 0 | $177.02 | OTC Trade |
20:25:55 - 24-Nov-25 |
| Unknown* | 0 | $176.87 | OTC Trade |
20:18:48 - 24-Nov-25 |
| Unknown* | 0 | $176.97 | OTC Trade |
20:16:21 - 24-Nov-25 |
| Unknown* | 100 | $176.26 | SI Trade |
19:54:20 - 24-Nov-25 |
| Unknown* | 8 | $176.10831 | Currency Conversion Negotiated Trade |
19:36:12 - 24-Nov-25 |
| Unknown* | 1 | $176.5631 | Cross OTC Trade |
19:31:43 - 24-Nov-25 |
| Unknown* | 3 | $176.17 | OTC Trade |
19:23:43 - 24-Nov-25 |
| Unknown* | 0 | $175.96 | OTC Trade |
19:20:54 - 24-Nov-25 |
| Unknown* | 60 | $176.2763 | OTC Trade |
19:13:09 - 24-Nov-25 |
| Unknown* | 32 | $176.3484 | OTC Trade |
19:09:34 - 24-Nov-25 |
| Unknown* | 18 | $176.1839 | Cross OTC Trade |
19:09:13 - 24-Nov-25 |
| Unknown* | 4 | $176.43 | OTC Trade |
19:00:08 - 24-Nov-25 |
| Unknown* | 227 | $176.62763 | Currency Conversion Negotiated Trade |
18:57:56 - 24-Nov-25 |
| Unknown* | 500 | $176.84 | SI Trade |
18:57:45 - 24-Nov-25 |
| Unknown* | 36 | $177.1212 | OTC Trade |
18:56:37 - 24-Nov-25 |
| Unknown* | 114 | $177.1212 | OTC Trade |
18:56:37 - 24-Nov-25 |
| Unknown* | 10 | $177.585 | OTC Trade |
18:47:32 - 24-Nov-25 |
| Unknown* | 13 | $177.99 | SI Trade |
18:43:30 - 24-Nov-25 |
| Unknown* | 18 | $177.78583 | Currency Conversion Negotiated Trade |
18:38:48 - 24-Nov-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
18:37:32 - 24-Nov-25 |
| Unknown* | 0 | $177.86 | OTC Trade |
18:29:30 - 24-Nov-25 |
| Unknown* | 0 | $177.86 | OTC Trade |
18:29:30 - 24-Nov-25 |
| Unknown* | 0 | $177.86 | OTC Trade |
18:29:30 - 24-Nov-25 |
| Unknown* | 0 | $177.86 | OTC Trade |
18:29:30 - 24-Nov-25 |
| Unknown* | 1 | $177.9105 | Cross OTC Trade |
18:28:41 - 24-Nov-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
18:25:09 - 24-Nov-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
18:24:58 - 24-Nov-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
18:24:54 - 24-Nov-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
18:24:49 - 24-Nov-25 |
| Unknown* | 30 | $177.82 | SI Trade |
18:21:00 - 24-Nov-25 |
| Unknown* | 20 | $178.27 | OTC Trade |
18:16:23 - 24-Nov-25 |
| Unknown* | 3 | $178.11 | OTC Trade |
18:15:42 - 24-Nov-25 |
| Unknown* | 1 | $177.10555 | Currency Conversion Negotiated Trade |
18:10:09 - 24-Nov-25 |
| Unknown* | 4 | $178.59 | OTC Trade |
18:01:45 - 24-Nov-25 |
| Unknown* | 1 | $178.19 | OTC Trade |
17:58:43 - 24-Nov-25 |
| Unknown* | 3 | $178.23 | OTC Trade |
17:57:45 - 24-Nov-25 |
| Unknown* | 1 | $178.02 | OTC Trade |
17:56:51 - 24-Nov-25 |
| Unknown* | 0 | $178.02 | OTC Trade |
17:47:53 - 24-Nov-25 |
| Unknown* | 17 | $178.2889 | OTC Trade |
17:37:07 - 24-Nov-25 |
| Unknown* | 20 | $178.5257 | OTC Trade |
17:32:56 - 24-Nov-25 |
| Unknown* | 1 | $178.71706 | Currency Conversion Negotiated Trade |
17:22:37 - 24-Nov-25 |
| Unknown* | 3 | $178.8457 | OTC Trade |
17:13:30 - 24-Nov-25 |
| Unknown* | 50 | $179.79 | SI Trade |
17:01:34 - 24-Nov-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
16:59:20 - 24-Nov-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
16:59:20 - 24-Nov-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
16:59:20 - 24-Nov-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
16:59:20 - 24-Nov-25 |
| Unknown* | 14 | $179.87 | OTC Trade |
16:59:20 - 24-Nov-25 |
| Unknown* | 7 | $179.87 | OTC Trade |
16:59:20 - 24-Nov-25 |
| Unknown* | 5 | $179.81 | OTC Trade |
16:55:11 - 24-Nov-25 |
| Unknown* | 3 | $180.678 | OTC Trade |
16:49:29 - 24-Nov-25 |
| Unknown* | 2 | $180.704 | OTC Trade |
16:48:45 - 24-Nov-25 |
| Unknown* | 1 | $180.4194 | Cross OTC Trade |
16:47:59 - 24-Nov-25 |
| Unknown* | 0 | $180.41 | OTC Trade |
16:45:50 - 24-Nov-25 |
| Unknown* | 6 | $180.5939 | Cross OTC Trade |
16:40:44 - 24-Nov-25 |
| Unknown* | 6 | $180.1082 | Cross OTC Trade |
16:38:50 - 24-Nov-25 |
| Unknown* | 7 | $180.53 | OTC Trade |
16:35:50 - 24-Nov-25 |
| Unknown* | 6 | $180.50 | OTC Trade |
16:35:26 - 24-Nov-25 |
| Unknown* | 5 | $180.72 | OTC Trade |
16:27:02 - 24-Nov-25 |
| Unknown* | 2 | $181.02 | OTC Trade |
16:23:23 - 24-Nov-25 |
| Unknown* | 5 | $181.1219 | Cross OTC Trade |
16:20:05 - 24-Nov-25 |
| Unknown* | 6 | $180.8537 | Cross OTC Trade |
16:14:54 - 24-Nov-25 |
| Unknown* | 150 | $181.52 | SI Trade |
16:14:32 - 24-Nov-25 |
| Unknown* | 5 | $180.896 | OTC Trade |
16:10:33 - 24-Nov-25 |
| Unknown* | 7 | $181.0679 | Cross OTC Trade |
16:05:27 - 24-Nov-25 |
| Unknown* | 20 | $181.29 | SI Trade |
16:04:18 - 24-Nov-25 |
| Unknown* | 34 | $181.8359 | OTC Trade |
16:01:33 - 24-Nov-25 |
| Unknown* | 1 | $181.9912 | OTC Trade |
15:58:22 - 24-Nov-25 |
| Unknown* | 30 | $182.47 | SI Trade |
15:55:22 - 24-Nov-25 |
| Unknown* | 6 | $182.39181 | Currency Conversion Negotiated Trade |
15:53:18 - 24-Nov-25 |
| Unknown* | 30 | $181.8962 | OTC Trade |
15:52:47 - 24-Nov-25 |
| Unknown* | 151 | $181.66 | SI Trade |
15:52:08 - 24-Nov-25 |
| Unknown* | 1 | $181.8171 | OTC Trade |
15:52:08 - 24-Nov-25 |
| Unknown* | 30 | $181.66 | SI Trade |
15:52:05 - 24-Nov-25 |
| Unknown* | 3 | $181.70 | Cross OTC Trade |
15:52:05 - 24-Nov-25 |
| Unknown* | 100 | $182.45 | OTC Trade |
15:51:03 - 24-Nov-25 |
| Unknown* | 100 | $182.45 | OTC Trade |
15:51:03 - 24-Nov-25 |
| Unknown* | 13 | $183.20 | SI Trade |
15:49:43 - 24-Nov-25 |
| Unknown* | 0 | $183.27 | OTC Trade |
15:46:48 - 24-Nov-25 |
| Unknown* | 0 | $183.27 | OTC Trade |
15:46:48 - 24-Nov-25 |
| Unknown* | 0 | $183.27 | OTC Trade |
15:46:48 - 24-Nov-25 |
| Unknown* | 0 | $183.27 | OTC Trade |
15:46:48 - 24-Nov-25 |
| Unknown* | 3 | $183.2519 | OTC Trade |
15:46:35 - 24-Nov-25 |
| Unknown* | 100 | $183.42 | SI Trade |
15:45:59 - 24-Nov-25 |
| Unknown* | 8 | $183.835 | OTC Trade |
15:45:08 - 24-Nov-25 |
| Unknown* | 150 | $183.63 | SI Trade |
15:44:33 - 24-Nov-25 |
| Unknown* | 0 | $184.57 | OTC Trade |
15:41:53 - 24-Nov-25 |
| Unknown* | 18 | $184.00 | OTC Trade |
15:41:24 - 24-Nov-25 |
| Unknown* | 3 | $184.231 | OTC Trade |
15:41:09 - 24-Nov-25 |
| Unknown* | 151 | $184.07 | SI Trade |
15:40:52 - 24-Nov-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
15:33:33 - 24-Nov-25 |
| Unknown* | 0 | $184.61 | OTC Trade |
15:32:50 - 24-Nov-25 |
| Unknown* | 0 | $184.07 | OTC Trade |
15:32:46 - 24-Nov-25 |
| Unknown* | 50 | $184.2735 | OTC Trade |
15:32:20 - 24-Nov-25 |
| Unknown* | 4 | $183.50 | OTC Trade |
15:29:47 - 24-Nov-25 |
| Unknown* | 20 | $183.49 | SI Trade |
15:29:44 - 24-Nov-25 |
| Unknown* | 30 | $183.415 | OTC Trade |
15:29:31 - 24-Nov-25 |
| Unknown* | 2 | $183.55 | OTC Trade |
15:28:53 - 24-Nov-25 |
| Unknown* | 0 | $184.46 | OTC Trade |
15:25:57 - 24-Nov-25 |
| Unknown* | 0 | $184.46 | OTC Trade |
15:25:54 - 24-Nov-25 |
| Unknown* | 28 | $184.1109 | Cross OTC Trade |
15:25:29 - 24-Nov-25 |
| Unknown* | 2 | $184.221 | OTC Trade |
15:25:24 - 24-Nov-25 |
| Unknown* | 2 | $184.23 | OTC Trade |
15:25:24 - 24-Nov-25 |
| Unknown* | 15 | $183.955 | OTC Trade |
15:23:23 - 24-Nov-25 |
| Unknown* | 60 | $183.20 | OTC Trade |
15:18:06 - 24-Nov-25 |
| Unknown* | 0 | $182.93 | OTC Trade |
15:17:57 - 24-Nov-25 |
| Unknown* | 3 | $183.13119 | Currency Conversion Negotiated Trade |
15:15:50 - 24-Nov-25 |
| Unknown* | 1 | $185.16297 | Currency Conversion Negotiated Trade |
15:15:50 - 24-Nov-25 |
| Unknown* | 0 | $183.77 | OTC Trade |
15:15:43 - 24-Nov-25 |
| Unknown* | 16 | $183.7455 | OTC Trade |
15:15:39 - 24-Nov-25 |
| Unknown* | 0 | $183.27 | OTC Trade |
15:15:08 - 24-Nov-25 |
| Unknown* | 0 | $183.27 | OTC Trade |
15:15:01 - 24-Nov-25 |
| Unknown* | 0 | $183.27 | OTC Trade |
15:14:54 - 24-Nov-25 |
| Unknown* | 0 | $183.27 | OTC Trade |
15:14:47 - 24-Nov-25 |
| Unknown* | 0 | $183.12 | OTC Trade |
15:14:40 - 24-Nov-25 |