| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $145.7309 | OTC Trade |
19:14:11 - 12-Sep-25 |
| Unknown* | 100 | $145.86 | OTC Trade |
19:07:18 - 12-Sep-25 |
| Unknown* | 14 | $145.835 | OTC Trade |
19:06:05 - 12-Sep-25 |
| Unknown* | 9 | $145.5088 | OTC Trade |
18:58:31 - 12-Sep-25 |
| Unknown* | 6 | $145.575 | OTC Trade |
18:55:07 - 12-Sep-25 |
| Unknown* | 100 | $145.61 | SI Trade |
18:54:06 - 12-Sep-25 |
| Unknown* | 0 | $146.13 | OTC Trade |
18:13:16 - 12-Sep-25 |
| Unknown* | 22 | $146.0142 | OTC Trade |
18:06:44 - 12-Sep-25 |
| Unknown* | 5 | $145.8662 | Cross OTC Trade |
17:54:11 - 12-Sep-25 |
| Unknown* | 40 | $146.00 | Cross OTC Trade |
17:53:44 - 12-Sep-25 |
| Unknown* | 3 | $146.00 | Cross OTC Trade |
17:53:44 - 12-Sep-25 |
| Unknown* | 5 | $145.88 | OTC Trade |
17:53:44 - 12-Sep-25 |
| Unknown* | 100 | $146.36 | SI Trade |
17:51:22 - 12-Sep-25 |
| Unknown* | 3 | $146.87 | OTC Trade |
17:50:20 - 12-Sep-25 |
| Unknown* | 100 | $146.48 | OTC Trade |
17:41:20 - 12-Sep-25 |
| Unknown* | 2 | $146.43 | SI Trade |
17:37:20 - 12-Sep-25 |
| Unknown* | 7 | $146.44 | SI Trade |
17:32:17 - 12-Sep-25 |
| Unknown* | 0 | $146.30 | OTC Trade |
17:30:49 - 12-Sep-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
17:27:41 - 12-Sep-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
17:27:40 - 12-Sep-25 |
| Unknown* | 100 | $146.58 | SI Trade |
17:23:10 - 12-Sep-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
17:22:00 - 12-Sep-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
17:22:00 - 12-Sep-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
17:22:00 - 12-Sep-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
17:22:00 - 12-Sep-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
17:17:41 - 12-Sep-25 |
| Unknown* | 0 | $146.4622 | OTC Trade |
17:17:41 - 12-Sep-25 |
| Unknown* | 100 | $146.4673 | OTC Trade |
17:16:35 - 12-Sep-25 |
| Unknown* | 12 | $146.40 | OTC Trade |
17:11:53 - 12-Sep-25 |
| Unknown* | 100 | $146.56 | SI Trade |
17:09:57 - 12-Sep-25 |
| Unknown* | 108 | $146.7041 | OTC Trade |
17:00:46 - 12-Sep-25 |
| Unknown* | 11 | $146.98581 | SI Trade Currency Conversion |
16:52:50 - 12-Sep-25 |
| Unknown* | 3 | $147.00 | Cross OTC Trade |
16:48:30 - 12-Sep-25 |
| Unknown* | 24 | $0.00 | SI Trade |
16:47:42 - 12-Sep-25 |
| Unknown* | 3 | $147.4862 | OTC Trade |
16:47:25 - 12-Sep-25 |
| Unknown* | 20 | $147.47 | OTC Trade |
16:45:59 - 12-Sep-25 |
| Unknown* | 0 | $147.46 | OTC Trade |
16:43:48 - 12-Sep-25 |
| Unknown* | 0 | $147.46 | OTC Trade |
16:38:23 - 12-Sep-25 |
| Unknown* | 30 | $147.7454 | OTC Trade |
16:37:37 - 12-Sep-25 |
| Unknown* | 1 | $148.22 | OTC Trade |
16:34:13 - 12-Sep-25 |
| Unknown* | 0 | $148.73 | OTC Trade |
16:23:16 - 12-Sep-25 |
| Unknown* | 7 | $148.79 | OTC Trade |
16:21:19 - 12-Sep-25 |
| Unknown* | 100 | $148.7953 | OTC Trade |
16:15:09 - 12-Sep-25 |
| Unknown* | 14 | $148.7843 | OTC Trade |
16:11:06 - 12-Sep-25 |
| Unknown* | 10 | $148.49088 | SI Trade Currency Conversion |
16:08:35 - 12-Sep-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
16:07:55 - 12-Sep-25 |
| Unknown* | 70 | $148.47 | OTC Trade |
16:03:41 - 12-Sep-25 |
| Unknown* | 50 | $148.50 | OTC Trade |
15:59:00 - 12-Sep-25 |
| Unknown* | 50 | $148.50 | OTC Trade |
15:59:00 - 12-Sep-25 |
| Unknown* | 3 | $148.25 | OTC Trade |
15:56:33 - 12-Sep-25 |
| Unknown* | 0 | $148.43 | OTC Trade |
15:56:25 - 12-Sep-25 |
| Unknown* | 0 | $148.38 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 0 | $148.38 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 7 | $148.389 | OTC Trade |
15:51:16 - 12-Sep-25 |
| Unknown* | 2 | $148.24 | OTC Trade |
15:46:20 - 12-Sep-25 |
| Unknown* | 3 | $148.24 | OTC Trade |
15:46:13 - 12-Sep-25 |
| Unknown* | 10 | $148.35 | OTC Trade |
15:46:01 - 12-Sep-25 |
| Unknown* | 1 | $148.35 | OTC Trade |
15:45:35 - 12-Sep-25 |
| Unknown* | 50 | $148.5044 | OTC Trade |
15:44:25 - 12-Sep-25 |
| Unknown* | 50 | $148.5044 | OTC Trade |
15:44:25 - 12-Sep-25 |
| Unknown* | 14 | $148.80528 | Currency Conversion Negotiated Trade |
15:44:09 - 12-Sep-25 |
| Unknown* | 2 | $148.84 | OTC Trade |
15:42:59 - 12-Sep-25 |
| Unknown* | 2 | $148.84 | OTC Trade |
15:42:42 - 12-Sep-25 |
| Unknown* | 0 | $149.17 | OTC Trade |
15:36:03 - 12-Sep-25 |
| Unknown* | 0 | $149.17 | OTC Trade |
15:36:03 - 12-Sep-25 |
| Unknown* | 26 | $149.11362 | SI Trade Currency Conversion |
15:35:49 - 12-Sep-25 |
| Unknown* | 13 | $149.11614 | Currency Conversion Negotiated Trade |
15:33:57 - 12-Sep-25 |
| Unknown* | 50 | $149.18 | OTC Trade |
15:33:40 - 12-Sep-25 |
| Unknown* | 0 | $149.66043 | SI Trade Currency Conversion |
15:28:30 - 12-Sep-25 |
| Unknown* | 0 | $149.26 | OTC Trade |
15:28:09 - 12-Sep-25 |
| Unknown* | 0 | $149.26 | OTC Trade |
15:27:50 - 12-Sep-25 |
| Unknown* | 0 | $149.20 | OTC Trade |
15:27:30 - 12-Sep-25 |
| Unknown* | 2 | $149.38 | OTC Trade |
15:26:04 - 12-Sep-25 |
| Unknown* | 3 | $149.03 | OTC Trade |
15:19:39 - 12-Sep-25 |
| Unknown* | 39 | $148.90 | OTC Trade |
15:19:37 - 12-Sep-25 |
| Unknown* | 28 | $149.00 | OTC Trade |
15:18:58 - 12-Sep-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
15:14:49 - 12-Sep-25 |
| Unknown* | 7 | $149.75 | SI Trade |
15:09:20 - 12-Sep-25 |
| Unknown* | 53 | $150.00 | Cross OTC Trade |
15:09:20 - 12-Sep-25 |
| Unknown* | 2 | $150.00 | Cross OTC Trade |
15:09:20 - 12-Sep-25 |
| Unknown* | 8 | $149.64 | OTC Trade |
15:09:15 - 12-Sep-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
15:07:58 - 12-Sep-25 |
| Unknown* | 1 | $149.57 | OTC Trade |
15:07:58 - 12-Sep-25 |
| Unknown* | 28 | $149.72 | OTC Trade |
15:07:16 - 12-Sep-25 |
| Unknown* | 9 | $149.705 | OTC Trade |
15:06:32 - 12-Sep-25 |
| Unknown* | 1 | $148.68 | OTC Trade |
14:59:47 - 12-Sep-25 |
| Unknown* | 40 | $148.834 | OTC Trade |
14:57:15 - 12-Sep-25 |
| Unknown* | 180 | $148.772 | OTC Trade |
14:56:24 - 12-Sep-25 |
| Unknown* | 13 | $148.71643 | Currency Conversion Negotiated Trade |
14:55:37 - 12-Sep-25 |
| Unknown* | 0 | $148.79 | OTC Trade |
14:53:05 - 12-Sep-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $148.43 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $148.43 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $148.55 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 0 | $148.55 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 0 | $148.55 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $148.55 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 4 | $148.1232 | OTC Trade |
14:48:30 - 12-Sep-25 |
| Unknown* | 9 | $147.3789 | OTC Trade |
14:46:56 - 12-Sep-25 |
| Unknown* | 0 | $147.45 | OTC Trade |
14:46:38 - 12-Sep-25 |
| Unknown* | 0 | $147.45 | OTC Trade |
14:46:38 - 12-Sep-25 |
| Unknown* | 0 | $147.45 | OTC Trade |
14:46:38 - 12-Sep-25 |
| Unknown* | 0 | $147.45 | OTC Trade |
14:46:38 - 12-Sep-25 |
| Unknown* | 40 | $147.58 | SI Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 1 | $147.8798 | Cross OTC Trade |
14:44:48 - 12-Sep-25 |
| Unknown* | 2 | $148.10 | SI Trade |
14:44:39 - 12-Sep-25 |
| Unknown* | 13 | $148.34 | OTC Trade |
14:42:34 - 12-Sep-25 |
| Unknown* | 10 | $147.97 | SI Trade |
14:42:09 - 12-Sep-25 |
| Unknown* | 15 | $148.005 | OTC Trade |
14:42:07 - 12-Sep-25 |
| Unknown* | 300 | $147.8981 | OTC Trade |
14:41:29 - 12-Sep-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:41:27 - 12-Sep-25 |
| Unknown* | 21 | $148.02 | OTC Trade |
14:41:08 - 12-Sep-25 |
| Unknown* | 14 | $148.02 | OTC Trade |
14:41:08 - 12-Sep-25 |
| Unknown* | 315 | $148.4679 | OTC Trade |
14:39:58 - 12-Sep-25 |
| Unknown* | 3 | $148.7356 | OTC Trade |
14:39:01 - 12-Sep-25 |
| Unknown* | 3 | $148.22 | OTC Trade |
14:37:57 - 12-Sep-25 |
| Unknown* | 5 | $148.4299 | Cross OTC Trade |
14:37:22 - 12-Sep-25 |
| Unknown* | 8 | $148.08 | OTC Trade |
14:35:30 - 12-Sep-25 |
| Unknown* | 39 | $148.0437 | Cross OTC Trade |
14:34:11 - 12-Sep-25 |
| Unknown* | 45 | $148.72933 | Currency Conversion Negotiated Trade |
14:34:01 - 12-Sep-25 |
| Unknown* | 9 | $148.32 | OTC Trade |
14:33:27 - 12-Sep-25 |
| Unknown* | 15 | $148.32 | OTC Trade |
14:33:23 - 12-Sep-25 |
| Unknown* | 17 | $148.54 | OTC Trade |
14:33:12 - 12-Sep-25 |
| Unknown* | 1 | $148.30598 | Currency Conversion Negotiated Trade |
14:32:48 - 12-Sep-25 |
| Unknown* | 33 | $148.08 | Cross OTC Trade |
14:31:45 - 12-Sep-25 |
| Unknown* | 4 | $148.08 | Cross OTC Trade |
14:31:45 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $147.70 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $147.70 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $147.70 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $147.70 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $147.70 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $147.70 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 7 | $147.70 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 8 | $147.70 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $147.70 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 8 | $148.11 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 1 | $147.70 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 6 | $148.11 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 37 | $148.11 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 7 | $148.11 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 2 | $148.11 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 1 | $148.11 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 2 | $147.70 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 1 | $148.1364 | Cross OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 15 | $148.1043 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $147.918 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $147.918 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 2 | $147.72 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 10 | $147.94 | OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 9 | $147.94 | OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 3 | $148.08 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 20 | $147.72 | OTC Trade |
14:27:43 - 12-Sep-25 |
| Unknown* | 17 | $149.19 | OTC Trade |
14:04:46 - 12-Sep-25 |
| Unknown* | 17 | $148.80 | OTC Trade |
13:33:06 - 12-Sep-25 |
| Unknown* | 17 | $148.90 | OTC Trade |
13:32:48 - 12-Sep-25 |
| Unknown* | 17 | $148.90 | OTC Trade |
13:32:25 - 12-Sep-25 |
| Unknown* | 17 | $149.00 | OTC Trade |
13:31:46 - 12-Sep-25 |
| Unknown* | 20 | $149.19 | OTC Trade |
13:09:25 - 12-Sep-25 |
| Unknown* | 17 | $149.19 | OTC Trade |
13:08:48 - 12-Sep-25 |
| Unknown* | 17 | $149.19 | OTC Trade |
13:07:02 - 12-Sep-25 |
| Unknown* | 17 | $149.40 | OTC Trade |
13:06:29 - 12-Sep-25 |
| Unknown* | 0 | $149.66043 | SI Trade Currency Conversion |
13:04:25 - 12-Sep-25 |
| Unknown* | 0 | $149.66043 | SI Trade Currency Conversion |
12:08:29 - 12-Sep-25 |
| Unknown* | 0 | $149.95354 | SI Trade Currency Conversion |
11:09:53 - 12-Sep-25 |
| Unknown* | 0 | $149.95354 | SI Trade Currency Conversion |
11:09:53 - 12-Sep-25 |
| Unknown* | 0 | $151.65356 | SI Trade Currency Conversion |
08:06:13 - 12-Sep-25 |
| Unknown* | 1 | $151.65356 | SI Trade Currency Conversion |
08:06:13 - 12-Sep-25 |
| Unknown* | 0 | $151.65356 | SI Trade Currency Conversion |
08:06:13 - 12-Sep-25 |
| Unknown* | 0 | $149.48457 | SI Trade Currency Conversion |
08:06:13 - 12-Sep-25 |
| Unknown* | 3 | $149.50 | OTC Trade |
07:50:14 - 12-Sep-25 |
| Unknown* | 1 | $149.49 | OTC Trade |
07:50:14 - 12-Sep-25 |
| Unknown* | 1 | $149.46 | OTC Trade |
07:50:14 - 12-Sep-25 |
| Unknown* | 1 | $149.43 | OTC Trade |
07:50:14 - 12-Sep-25 |
| Unknown* | 1 | $149.40 | OTC Trade |
07:50:14 - 12-Sep-25 |
| Unknown* | 1 | $149.37 | OTC Trade |
07:50:14 - 12-Sep-25 |
| Unknown* | 37 | $149.35 | OTC Trade |
07:50:14 - 12-Sep-25 |
| Unknown* | 1 | $149.34 | OTC Trade |
07:50:14 - 12-Sep-25 |
| Unknown* | 1 | $149.31 | OTC Trade |
07:50:14 - 12-Sep-25 |