| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.99 | OTC Trade |
19:13:46 - 17-Apr-25 |
| Unknown* | 20 | $118.0968 | OTC Trade |
19:08:52 - 17-Apr-25 |
| Unknown* | 0 | $117.56 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 3 | $117.67 | OTC Trade |
18:50:56 - 17-Apr-25 |
| Unknown* | 2 | $117.7062 | Cross OTC Trade |
18:47:05 - 17-Apr-25 |
| Unknown* | 2 | $117.5843 | OTC Trade |
18:46:37 - 17-Apr-25 |
| Unknown* | 0 | $117.36 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 2 | $117.2477 | OTC Trade |
18:29:43 - 17-Apr-25 |
| Unknown* | 0 | $117.13 | OTC Trade |
18:28:36 - 17-Apr-25 |
| Unknown* | 0 | $117.26 | OTC Trade |
18:19:07 - 17-Apr-25 |
| Unknown* | 0 | $117.35 | OTC Trade |
18:12:13 - 17-Apr-25 |
| Unknown* | 50 | $117.50 | OTC Trade |
17:58:26 - 17-Apr-25 |
| Unknown* | 25 | $117.60 | SI Trade |
17:55:43 - 17-Apr-25 |
| Unknown* | 0 | $117.31 | OTC Trade |
17:47:12 - 17-Apr-25 |
| Unknown* | 235 | $117.30 | SI Trade |
17:44:09 - 17-Apr-25 |
| Unknown* | 0 | $117.36 | OTC Trade |
17:19:47 - 17-Apr-25 |
| Unknown* | 6 | $116.96 | SI Trade |
17:00:55 - 17-Apr-25 |
| Unknown* | 6 | $116.825 | OTC Trade |
17:00:45 - 17-Apr-25 |
| Unknown* | 0 | $116.94 | OTC Trade |
16:44:38 - 17-Apr-25 |
| Unknown* | 6 | $117.1183 | OTC Trade |
16:12:09 - 17-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
16:08:50 - 17-Apr-25 |
| Unknown* | 0 | $117.17 | OTC Trade |
16:08:41 - 17-Apr-25 |
| Unknown* | 235 | $116.68 | SI Trade |
15:58:42 - 17-Apr-25 |
| Unknown* | 40 | $116.5243 | OTC Trade |
15:45:57 - 17-Apr-25 |
| Unknown* | 3 | $116.9067 | OTC Trade |
15:37:18 - 17-Apr-25 |
| Unknown* | 0 | $116.75 | OTC Trade |
15:36:33 - 17-Apr-25 |
| Unknown* | 15 | $117.19 | OTC Trade |
15:33:50 - 17-Apr-25 |
| Unknown* | 120 | $117.36 | SI Trade |
15:30:34 - 17-Apr-25 |
| Unknown* | 100 | $117.2025 | OTC Trade |
15:29:32 - 17-Apr-25 |
| Unknown* | 50 | $117.205 | OTC Trade |
15:29:32 - 17-Apr-25 |
| Unknown* | 50 | $117.21 | OTC Trade |
15:29:32 - 17-Apr-25 |
| Unknown* | 1 | $116.15272 | Currency Conversion Negotiated Trade |
15:25:22 - 17-Apr-25 |
| Unknown* | 1 | $117.60596 | Currency Conversion Negotiated Trade |
15:25:22 - 17-Apr-25 |
| Unknown* | 10 | $117.23 | SI Trade |
15:22:24 - 17-Apr-25 |
| Unknown* | 1 | $117.0672 | OTC Trade |
15:15:31 - 17-Apr-25 |
| Unknown* | 3 | $116.9614 | Cross OTC Trade |
15:03:34 - 17-Apr-25 |
| Unknown* | 199 | $116.66 | SI Trade |
14:55:24 - 17-Apr-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 1 | $115.63 | OTC Trade |
14:37:11 - 17-Apr-25 |
| Unknown* | 40 | $114.886 | OTC Trade |
14:32:17 - 17-Apr-25 |
| Unknown* | 1 | $114.70572 | Currency Conversion Negotiated Trade |
14:30:56 - 17-Apr-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 3 | $116.00 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 1 | $115.02 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 0 | $116.64386 | SI Trade Currency Conversion |
14:10:07 - 17-Apr-25 |
| Unknown* | 0 | $116.64386 | SI Trade Currency Conversion |
14:09:07 - 17-Apr-25 |
| Unknown* | 0 | $117.95191 | SI Trade Currency Conversion |
08:04:11 - 17-Apr-25 |
| Unknown* | 0 | $118.00878 | SI Trade Currency Conversion |
08:04:10 - 17-Apr-25 |
| Unknown* | 0 | $118.00878 | SI Trade Currency Conversion |
08:04:10 - 17-Apr-25 |
| Unknown* | 0 | $117.61068 | SI Trade Currency Conversion |
08:04:10 - 17-Apr-25 |
| Unknown* | 6 | $115.18 | OTC Trade |
20:47:40 - 16-Apr-25 |
| Unknown* | 74 | $115.22233 | OTC Trade |
20:46:31 - 16-Apr-25 |
| Unknown* | 1 | $115.23667 | OTC Trade |
20:46:31 - 16-Apr-25 |
| Unknown* | 1 | $115.23818 | OTC Trade |
20:46:31 - 16-Apr-25 |
| Unknown* | 6 | $115.24 | OTC Trade |
20:46:31 - 16-Apr-25 |
| Unknown* | 4 | $115.27 | OTC Trade |
20:46:14 - 16-Apr-25 |
| Unknown* | 3 | $115.08 | SI Trade |
20:25:11 - 16-Apr-25 |
| Unknown* | 22 | $115.1734 | OTC Trade |
20:23:30 - 16-Apr-25 |
| Unknown* | 10 | $115.7049 | OTC Trade |
20:14:47 - 16-Apr-25 |
| Unknown* | 100 | $115.3876 | OTC Trade |
20:11:58 - 16-Apr-25 |
| Unknown* | 39 | $115.503 | OTC Trade |
20:07:18 - 16-Apr-25 |
| Unknown* | 30 | $116.13 | SI Trade |
19:58:40 - 16-Apr-25 |
| Unknown* | 5 | $116.2963 | OTC Trade |
19:51:24 - 16-Apr-25 |
| Unknown* | 50 | $116.255 | OTC Trade |
19:51:22 - 16-Apr-25 |
| Unknown* | 6 | $116.6234 | OTC Trade |
19:35:39 - 16-Apr-25 |
| Unknown* | 3 | $116.6743 | OTC Trade |
19:34:39 - 16-Apr-25 |
| Unknown* | 12 | $116.70 | OTC Trade |
19:21:01 - 16-Apr-25 |
| Unknown* | 10 | $116.753 | OTC Trade |
19:14:20 - 16-Apr-25 |
| Unknown* | 2 | $116.26 | OTC Trade |
19:09:50 - 16-Apr-25 |
| Unknown* | 150 | $116.24 | OTC Trade |
19:08:41 - 16-Apr-25 |
| Unknown* | 0 | $116.33 | OTC Trade |
19:07:07 - 16-Apr-25 |
| Unknown* | 35 | $116.38 | OTC Trade |
19:01:04 - 16-Apr-25 |
| Unknown* | 1 | $116.32 | OTC Trade |
18:59:39 - 16-Apr-25 |
| Unknown* | 20 | $116.245 | OTC Trade |
18:58:41 - 16-Apr-25 |
| Unknown* | 23 | $116.35 | OTC Trade |
18:56:50 - 16-Apr-25 |
| Unknown* | 9 | $116.4729 | OTC Trade |
18:55:52 - 16-Apr-25 |
| Unknown* | 1 | $116.49 | OTC Trade |
18:41:22 - 16-Apr-25 |
| Unknown* | 10 | $116.75 | OTC Trade |
18:39:46 - 16-Apr-25 |
| Unknown* | 0 | $117.09 | OTC Trade |
18:38:56 - 16-Apr-25 |
| Unknown* | 0 | $117.09 | OTC Trade |
18:38:56 - 16-Apr-25 |
| Unknown* | 1 | $116.52337 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Apr-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
17:56:59 - 16-Apr-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
17:47:06 - 16-Apr-25 |
| Unknown* | 0 | $117.27 | OTC Trade |
17:26:28 - 16-Apr-25 |
| Unknown* | 10 | $117.29 | OTC Trade |
17:11:41 - 16-Apr-25 |
| Unknown* | 10 | $117.55 | OTC Trade |
16:40:19 - 16-Apr-25 |
| Unknown* | 36 | $117.55 | SI Trade |
16:39:54 - 16-Apr-25 |
| Unknown* | 80 | $117.595 | OTC Trade |
16:32:42 - 16-Apr-25 |
| Unknown* | 1 | $117.9785 | Cross OTC Trade |
16:28:36 - 16-Apr-25 |
| Unknown* | 0 | $118.00 | OTC Trade |
16:25:17 - 16-Apr-25 |
| Unknown* | 13 | $117.2216 | OTC Trade |
16:07:03 - 16-Apr-25 |
| Unknown* | 5 | $117.13 | OTC Trade |
16:05:27 - 16-Apr-25 |
| Unknown* | 50 | $116.755 | OTC Trade |
15:52:03 - 16-Apr-25 |
| Unknown* | 0 | $116.34 | OTC Trade |
15:37:02 - 16-Apr-25 |
| Unknown* | 0 | $116.00 | OTC Trade |
15:32:54 - 16-Apr-25 |
| Unknown* | 0 | $116.01 | OTC Trade |
15:30:12 - 16-Apr-25 |
| Unknown* | 4 | $116.79179 | Currency Conversion Negotiated Trade |
15:20:23 - 16-Apr-25 |
| Unknown* | 0 | $115.93 | OTC Trade |
15:07:28 - 16-Apr-25 |
| Unknown* | 1 | $115.982 | OTC Trade |
15:00:29 - 16-Apr-25 |
| Unknown* | 0 | $116.27 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 1 | $115.82 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $116.27 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 40 | $116.03 | SI Trade |
14:44:21 - 16-Apr-25 |
| Unknown* | 1 | $116.28 | SI Trade |
14:43:16 - 16-Apr-25 |
| Unknown* | 30 | $116.475 | OTC Trade |
14:42:33 - 16-Apr-25 |
| Unknown* | 8 | $117.39 | OTC Trade |
14:37:19 - 16-Apr-25 |
| Unknown* | 8 | $117.49 | OTC Trade |
14:37:10 - 16-Apr-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 21 | $117.33 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 3 | $117.33 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 4 | $117.33 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 4 | $117.33 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 1 | $117.33 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 4 | $117.33 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 35 | $117.00 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 25 | $117.00 | Cross OTC Trade |
14:30:02 - 16-Apr-25 |
| Unknown* | 4 | $117.00 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 1 | $117.00 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 4 | $117.00 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 1 | $117.00 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 4 | $117.00 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 1 | $117.00 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 0 | $118.84129 | SI Trade Currency Conversion |
09:38:15 - 16-Apr-25 |
| Unknown* | 12 | $119.21 | OTC Trade |
08:06:05 - 16-Apr-25 |
| Unknown* | 0 | $118.33124 | SI Trade Currency Conversion |
08:04:15 - 16-Apr-25 |
| Unknown* | 0 | $118.33124 | SI Trade Currency Conversion |
08:04:15 - 16-Apr-25 |
| Unknown* | 42 | $116.9588 | OTC Trade |
20:59:28 - 15-Apr-25 |
| Unknown* | 1 | $117.46 | OTC Trade |
20:54:36 - 15-Apr-25 |
| Unknown* | 15 | $116.98 | SI Trade |
20:48:00 - 15-Apr-25 |
| Unknown* | 3 | $117.1593 | OTC Trade |
20:44:49 - 15-Apr-25 |
| Unknown* | 1 | $117.2946 | OTC Trade |
20:22:29 - 15-Apr-25 |
| Unknown* | 0 | $117.2228 | OTC Trade |
20:10:57 - 15-Apr-25 |
| Unknown* | 9 | $117.3321 | Cross OTC Trade |
19:57:02 - 15-Apr-25 |
| Unknown* | 0 | $117.32 | OTC Trade |
19:42:53 - 15-Apr-25 |
| Unknown* | 5 | $117.2598 | OTC Trade |
19:41:16 - 15-Apr-25 |
| Unknown* | 40 | $117.18 | SI Trade |
19:35:11 - 15-Apr-25 |
| Unknown* | 5 | $116.9909 | OTC Trade |
19:31:49 - 15-Apr-25 |
| Unknown* | 15 | $116.9855 | OTC Trade |
19:22:38 - 15-Apr-25 |
| Unknown* | 0 | $116.90 | OTC Trade |
19:14:09 - 15-Apr-25 |
| Unknown* | 0 | $116.90 | OTC Trade |
19:14:09 - 15-Apr-25 |
| Unknown* | 0 | $116.90 | OTC Trade |
19:14:09 - 15-Apr-25 |
| Unknown* | 0 | $116.90 | OTC Trade |
19:14:09 - 15-Apr-25 |
| Unknown* | 0 | $116.90 | OTC Trade |
19:14:09 - 15-Apr-25 |
| Unknown* | 25 | $116.82 | OTC Trade |
19:12:42 - 15-Apr-25 |
| Unknown* | 1 | $116.82 | OTC Trade |
19:12:42 - 15-Apr-25 |
| Unknown* | 38 | $116.82 | OTC Trade |
19:12:40 - 15-Apr-25 |
| Unknown* | 100 | $116.82 | OTC Trade |
19:12:40 - 15-Apr-25 |
| Unknown* | 62 | $116.82 | OTC Trade |
19:12:40 - 15-Apr-25 |
| Unknown* | 82 | $116.82 | OTC Trade |
19:03:21 - 15-Apr-25 |
| Unknown* | 68 | $116.82 | OTC Trade |
19:03:21 - 15-Apr-25 |
| Unknown* | 150 | $116.82 | OTC Trade |
19:03:21 - 15-Apr-25 |
| Unknown* | 18 | $116.82 | OTC Trade |
19:02:36 - 15-Apr-25 |
| Unknown* | 64 | $116.82 | OTC Trade |
19:02:36 - 15-Apr-25 |
| Unknown* | 170 | $116.82 | OTC Trade |
19:02:36 - 15-Apr-25 |
| Unknown* | 300 | $116.82 | OTC Trade |
19:02:36 - 15-Apr-25 |
| Unknown* | 188 | $116.82 | OTC Trade |
19:02:36 - 15-Apr-25 |
| Unknown* | 44 | $116.82 | OTC Trade |
19:02:36 - 15-Apr-25 |
| Unknown* | 100 | $116.82 | OTC Trade |
19:02:36 - 15-Apr-25 |
| Unknown* | 226 | $116.82 | OTC Trade |
19:02:36 - 15-Apr-25 |
| Unknown* | 52 | $116.82 | OTC Trade |
19:02:36 - 15-Apr-25 |
| Unknown* | 2 | $116.82 | OTC Trade |
19:02:36 - 15-Apr-25 |
| Unknown* | 36 | $116.82 | OTC Trade |
19:02:36 - 15-Apr-25 |
| Unknown* | 0 | $116.60 | OTC Trade |
18:55:42 - 15-Apr-25 |
| Unknown* | 13 | $116.73 | OTC Trade |
18:53:10 - 15-Apr-25 |
| Unknown* | 1 | $116.73 | OTC Trade |
18:53:10 - 15-Apr-25 |
| Unknown* | 1 | $116.73 | OTC Trade |
18:53:10 - 15-Apr-25 |
| Unknown* | 15 | $116.9774 | Cross OTC Trade |
18:50:35 - 15-Apr-25 |
| Unknown* | 5 | $116.9093 | Cross OTC Trade |
18:48:36 - 15-Apr-25 |
| Unknown* | 22 | $116.95 | OTC Trade |
18:48:10 - 15-Apr-25 |
| Unknown* | 0 | $116.95 | OTC Trade |
18:45:52 - 15-Apr-25 |
| Unknown* | 7 | $116.825 | OTC Trade |
18:25:47 - 15-Apr-25 |
| Unknown* | 15 | $117.12 | SI Trade |
18:08:57 - 15-Apr-25 |
| Unknown* | 15 | $117.12 | SI Trade |
18:05:27 - 15-Apr-25 |
| Unknown* | 2 | $116.96 | OTC Trade |
17:55:06 - 15-Apr-25 |
| Unknown* | 100 | $117.00 | Cross OTC Trade |
17:55:05 - 15-Apr-25 |
| Unknown* | 300 | $117.10 | OTC Trade |
17:54:30 - 15-Apr-25 |
| Unknown* | 0 | $117.63 | OTC Trade |
17:16:20 - 15-Apr-25 |
| Unknown* | 16 | $117.73 | OTC Trade |
16:47:59 - 15-Apr-25 |
| Unknown* | 170 | $117.88 | SI Trade |
16:47:14 - 15-Apr-25 |
| Unknown* | 1 | $117.99 | SI Trade |
16:46:23 - 15-Apr-25 |
| Unknown* | 100 | $117.81 | SI Trade |
16:43:22 - 15-Apr-25 |
| Unknown* | 1 | $117.68 | OTC Trade |
16:41:23 - 15-Apr-25 |
| Unknown* | 2 | $117.70 | OTC Trade |
16:35:24 - 15-Apr-25 |
| Unknown* | 100 | $118.2432 | OTC Trade |
16:27:49 - 15-Apr-25 |
| Unknown* | 149 | $118.2232 | OTC Trade |
16:27:33 - 15-Apr-25 |
| Unknown* | 200 | $118.1428 | OTC Trade |
16:26:16 - 15-Apr-25 |
| Unknown* | 200 | $118.1325 | OTC Trade |
16:25:58 - 15-Apr-25 |
| Unknown* | 8 | $118.28 | OTC Trade |
16:17:00 - 15-Apr-25 |
| Unknown* | 8 | $118.30 | OTC Trade |
16:16:43 - 15-Apr-25 |
| Unknown* | 13 | $117.64 | OTC Trade |
16:09:07 - 15-Apr-25 |
| Unknown* | 8 | $117.93 | OTC Trade |
16:02:38 - 15-Apr-25 |
| Unknown* | 8 | $118.09 | OTC Trade |
16:02:29 - 15-Apr-25 |