| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 185.53 | 185.53 | 185.53 | 185.53 | 0 |
| 13th Mar 2026 (Fri) | 185.53 | 185.53 | 185.53 | 185.53 | 436 |
| 12th Mar 2026 (Thu) | 186.39 | 186.39 | 186.39 | 186.39 | 251 |
| 11th Mar 2026 (Wed) | 190.25 | 190.25 | 190.25 | 190.25 | 1,557 |
| 10th Mar 2026 (Tue) | 189.70 | 189.70 | 189.70 | 189.70 | 536 |
| 9th Mar 2026 (Mon) | 185.55 | 185.55 | 185.55 | 185.55 | 1,204 |
| 6th Mar 2026 (Fri) | 181.64 | 181.64 | 181.64 | 181.64 | 963 |
| 5th Mar 2026 (Thu) | 187.20 | 187.20 | 187.20 | 187.20 | 159 |
| 4th Mar 2026 (Wed) | 189.02 | 189.02 | 189.02 | 189.02 | 2,086 |
| 3rd Mar 2026 (Tue) | 184.23 | 184.23 | 184.23 | 184.23 | 1,913 |
| 2nd Mar 2026 (Mon) | 188.22 | 188.22 | 188.22 | 188.22 | 688 |
| 27th Feb 2026 (Fri) | 191.23 | 191.23 | 191.23 | 191.23 | 1,491 |
| 26th Feb 2026 (Thu) | 186.66 | 186.66 | 186.66 | 186.66 | 681 |
| 25th Feb 2026 (Wed) | 189.93 | 189.93 | 189.93 | 189.93 | 590 |
| 24th Feb 2026 (Tue) | 196.68 | 196.68 | 196.68 | 196.68 | 394 |
| 23rd Feb 2026 (Mon) | 195.20 | 195.20 | 195.20 | 195.20 | 1,265 |
| 20th Feb 2026 (Fri) | 191.66 | 191.66 | 191.66 | 191.66 | 520 |
| 19th Feb 2026 (Thu) | 191.73 | 191.73 | 191.73 | 191.73 | 385 |
| 18th Feb 2026 (Wed) | 195.03 | 195.03 | 195.03 | 195.03 | 225 |
| 17th Feb 2026 (Tue) | 195.48 | 195.48 | 195.48 | 195.48 | 623 |
| 16th Feb 2026 (Mon) | 199.00523 | 199.00523 | 199.00523 | 199.00523 | 0 |
| 13th Feb 2026 (Fri) | 197.61 | 197.61 | 197.61 | 197.61 | 4,616 |
| 12th Feb 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,485 |
| 11th Feb 2026 (Wed) | 190.09 | 190.09 | 190.09 | 190.09 | 710 |
| 10th Feb 2026 (Tue) | 191.98 | 191.98 | 191.98 | 191.98 | 3,893 |
| 9th Feb 2026 (Mon) | 195.95 | 195.95 | 195.95 | 195.95 | 1,054 |
| 6th Feb 2026 (Fri) | 199.18 | 199.18 | 199.18 | 199.18 | 1,448 |
| 5th Feb 2026 (Thu) | 186.01 | 186.01 | 186.01 | 186.01 | 366 |
| 4th Feb 2026 (Wed) | 180.74 | 180.74 | 180.74 | 180.74 | 275 |
| 3rd Feb 2026 (Tue) | 177.86 | 177.86 | 177.86 | 177.86 | 1,851 |
| 2nd Feb 2026 (Mon) | 177.72 | 177.72 | 177.72 | 177.72 | 1,705 |
| 30th Jan 2026 (Fri) | 177.28 | 177.28 | 177.28 | 177.28 | 298 |
| 29th Jan 2026 (Thu) | 175.07 | 175.07 | 175.07 | 175.07 | 350 |
| 28th Jan 2026 (Wed) | 172.67 | 172.67 | 172.67 | 172.67 | 442 |
| 27th Jan 2026 (Tue) | 173.95 | 173.95 | 173.95 | 173.95 | 1,803 |
| 26th Jan 2026 (Mon) | 171.41 | 171.41 | 171.41 | 171.41 | 353 |
| 23rd Jan 2026 (Fri) | 171.72 | 171.72 | 171.72 | 171.72 | 769 |
| 22nd Jan 2026 (Thu) | 174.60 | 174.60 | 174.60 | 174.60 | 1,474 |
| 21st Jan 2026 (Wed) | 170.15 | 170.15 | 170.15 | 170.15 | 1,671 |
| 20th Jan 2026 (Tue) | 164.60 | 164.60 | 164.60 | 164.60 | 1,025 |
| 19th Jan 2026 (Mon) | 162.70258 | 162.70258 | 162.70258 | 162.70258 | 100 |
| 16th Jan 2026 (Fri) | 164.88 | 164.88 | 164.88 | 164.88 | 996 |