| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 175.07 | 175.07 | 175.07 | 175.07 | 55 |
| 29th Jan 2026 (Thu) | 175.07 | 175.07 | 175.07 | 175.07 | 350 |
| 28th Jan 2026 (Wed) | 172.67 | 172.67 | 172.67 | 172.67 | 442 |
| 27th Jan 2026 (Tue) | 173.95 | 173.95 | 173.95 | 173.95 | 1,803 |
| 26th Jan 2026 (Mon) | 171.41 | 171.41 | 171.41 | 171.41 | 353 |
| 23rd Jan 2026 (Fri) | 171.72 | 171.72 | 171.72 | 171.72 | 769 |
| 22nd Jan 2026 (Thu) | 174.60 | 174.60 | 174.60 | 174.60 | 1,474 |
| 21st Jan 2026 (Wed) | 170.15 | 170.15 | 170.15 | 170.15 | 1,671 |
| 20th Jan 2026 (Tue) | 164.60 | 164.60 | 164.60 | 164.60 | 1,025 |
| 19th Jan 2026 (Mon) | 162.70258 | 162.70258 | 162.70258 | 162.70258 | 100 |
| 16th Jan 2026 (Fri) | 164.88 | 164.88 | 164.88 | 164.88 | 996 |
| 15th Jan 2026 (Thu) | 168.58 | 168.58 | 168.58 | 168.58 | 657 |
| 14th Jan 2026 (Wed) | 168.68 | 168.68 | 168.68 | 168.68 | 5,437 |
| 13th Jan 2026 (Tue) | 180.31 | 180.31 | 180.31 | 180.31 | 911 |
| 12th Jan 2026 (Mon) | 182.39465 | 182.39465 | 182.39465 | 182.39465 | 572 |
| 9th Jan 2026 (Fri) | 188.45 | 188.45 | 188.45 | 188.45 | 1,070 |
| 8th Jan 2026 (Thu) | 184.89 | 184.89 | 184.89 | 184.89 | 1,957 |
| 7th Jan 2026 (Wed) | 185.95533 | 185.95533 | 185.95533 | 185.95533 | 599 |
| 6th Jan 2026 (Tue) | 181.92 | 181.92 | 181.92 | 181.92 | 1,534 |
| 5th Jan 2026 (Mon) | 174.28 | 174.28 | 174.28 | 174.28 | 873 |
| 2nd Jan 2026 (Fri) | 176.90107 | 176.90107 | 176.90107 | 176.90107 | 297 |
| 1st Jan 2026 (Thu) | 176.93 | 176.93 | 176.93 | 176.93 | 0 |
| 31st Dec 2025 (Wed) | 176.93 | 176.93 | 176.93 | 176.93 | 212 |
| 30th Dec 2025 (Tue) | 177.70048 | 177.70048 | 177.70048 | 177.70048 | 273 |
| 29th Dec 2025 (Mon) | 176.84 | 176.84 | 176.84 | 176.84 | 467 |
| 26th Dec 2025 (Fri) | 175.4451 | 175.4451 | 175.4451 | 175.4451 | 0 |
| 25th Dec 2025 (Thu) | 175.4451 | 175.4451 | 175.4451 | 175.4451 | 0 |
| 24th Dec 2025 (Wed) | 175.4451 | 175.4451 | 175.4451 | 175.4451 | 469 |
| 23rd Dec 2025 (Tue) | 174.35 | 174.35 | 174.35 | 174.35 | 362 |
| 22nd Dec 2025 (Mon) | 175.22859 | 175.22859 | 175.22859 | 175.22859 | 993 |
| 19th Dec 2025 (Fri) | 174.09 | 174.09 | 174.09 | 174.09 | 639 |
| 18th Dec 2025 (Thu) | 168.42816 | 168.42816 | 168.42816 | 168.42816 | 476 |
| 17th Dec 2025 (Wed) | 171.40297 | 171.40297 | 171.40297 | 171.40297 | 246 |
| 16th Dec 2025 (Tue) | 170.46 | 170.46 | 170.46 | 170.46 | 1,544 |
| 15th Dec 2025 (Mon) | 171.72899 | 171.72899 | 171.72899 | 171.72899 | 1,544 |
| 12th Dec 2025 (Fri) | 173.56 | 173.56 | 173.56 | 173.56 | 905 |
| 11th Dec 2025 (Thu) | 177.60851 | 177.60851 | 177.60851 | 177.60851 | 641 |
| 10th Dec 2025 (Wed) | 174.41046 | 174.41046 | 174.41046 | 174.41046 | 2,695 |
| 9th Dec 2025 (Tue) | 177.71 | 177.71 | 177.71 | 177.71 | 643 |
| 8th Dec 2025 (Mon) | 181.30 | 181.30 | 181.30 | 181.30 | 1,500 |
| 5th Dec 2025 (Fri) | 181.92 | 181.92 | 181.92 | 181.92 | 284 |
| 4th Dec 2025 (Thu) | 182.15 | 182.15 | 182.15 | 182.15 | 393 |
| 3rd Dec 2025 (Wed) | 181.896 | 181.896 | 181.896 | 181.896 | 1,294 |
| 2nd Dec 2025 (Tue) | 178.56 | 178.56 | 178.56 | 178.56 | 1,824 |
| 1st Dec 2025 (Mon) | 177.31 | 177.31 | 177.31 | 177.31 | 940 |