| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 146.58 | 146.58 | 146.58 | 146.58 | 3,974 |
| 11th Sep 2025 (Thu) | 141.96 | 141.96 | 141.96 | 141.96 | 3,475 |
| 10th Sep 2025 (Wed) | 141.96 | 141.96 | 141.96 | 141.96 | 986 |
| 9th Sep 2025 (Tue) | 142.70 | 142.70 | 142.70 | 142.70 | 267 |
| 8th Sep 2025 (Mon) | 142.06 | 142.06 | 142.06 | 142.06 | 2,076 |
| 5th Sep 2025 (Fri) | 141.6603 | 141.6603 | 141.6603 | 141.6603 | 3,304 |
| 4th Sep 2025 (Thu) | 138.22 | 138.22 | 138.22 | 138.22 | 1,926 |
| 3rd Sep 2025 (Wed) | 142.02 | 142.02 | 142.02 | 142.02 | 9,186 |
| 2nd Sep 2025 (Tue) | 138.02 | 138.02 | 138.02 | 138.02 | 7,829 |
| 1st Sep 2025 (Mon) | 136.63539 | 136.63539 | 136.63539 | 136.63539 | 0 |
| 29th Aug 2025 (Fri) | 133.99993 | 133.99993 | 133.99993 | 133.99993 | 226 |
| 28th Aug 2025 (Thu) | 132.45 | 132.45 | 132.45 | 132.45 | 4,515 |
| 27th Aug 2025 (Wed) | 136.81 | 136.81 | 136.81 | 136.81 | 940 |
| 26th Aug 2025 (Tue) | 135.63 | 135.63 | 135.63 | 135.63 | 595 |
| 25th Aug 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 22nd Aug 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 3,502 |
| 21st Aug 2025 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 2,992 |
| 20th Aug 2025 (Wed) | 138.28 | 138.28 | 138.28 | 138.28 | 1,699 |
| 19th Aug 2025 (Tue) | 139.39 | 139.39 | 139.39 | 139.39 | 3,986 |
| 18th Aug 2025 (Mon) | 137.74 | 137.74 | 137.74 | 137.74 | 2,583 |
| 15th Aug 2025 (Fri) | 137.25 | 137.25 | 137.25 | 137.25 | 744 |
| 14th Aug 2025 (Thu) | 134.94 | 134.94 | 134.94 | 134.94 | 1,447 |
| 13th Aug 2025 (Wed) | 133.66 | 133.66 | 133.66 | 133.66 | 3,603 |
| 12th Aug 2025 (Tue) | 129.16 | 129.16 | 129.16 | 129.16 | 4,253 |
| 11th Aug 2025 (Mon) | 128.53 | 128.53 | 128.53 | 128.53 | 954 |
| 8th Aug 2025 (Fri) | 128.45 | 128.45 | 128.45 | 128.45 | 1,322 |
| 7th Aug 2025 (Thu) | 128.19 | 128.19 | 128.19 | 128.19 | 3,438 |
| 6th Aug 2025 (Wed) | 130.05 | 130.05 | 130.05 | 130.05 | 5,756 |
| 5th Aug 2025 (Tue) | 133.38 | 133.38 | 133.38 | 133.38 | 6,575 |
| 4th Aug 2025 (Mon) | 130.72 | 130.72 | 130.72 | 130.72 | 4,143 |
| 1st Aug 2025 (Fri) | 127.73 | 127.73 | 127.73 | 127.73 | 4,361 |
| 31st Jul 2025 (Thu) | 129.05 | 129.05 | 129.05 | 129.05 | 9,778 |
| 30th Jul 2025 (Wed) | 128.35 | 128.35 | 128.35 | 128.35 | 1,112 |
| 29th Jul 2025 (Tue) | 129.10 | 129.10 | 129.10 | 129.10 | 2,365 |
| 28th Jul 2025 (Mon) | 130.14 | 130.14 | 130.14 | 130.14 | 2,520 |
| 25th Jul 2025 (Fri) | 131.41 | 131.41 | 131.41 | 131.41 | 1,689 |
| 24th Jul 2025 (Thu) | 131.16 | 131.16 | 131.16 | 131.16 | 727 |
| 23rd Jul 2025 (Wed) | 126.65 | 126.65 | 126.65 | 126.65 | 3,883 |
| 22nd Jul 2025 (Tue) | 126.65 | 126.65 | 126.65 | 126.65 | 1,130 |
| 21st Jul 2025 (Mon) | 121.84 | 121.84 | 121.84 | 121.84 | 4,981 |
| 18th Jul 2025 (Fri) | 125.13 | 125.13 | 125.13 | 125.13 | 5,405 |
| 17th Jul 2025 (Thu) | 128.67 | 128.67 | 128.67 | 128.67 | 910 |
| 16th Jul 2025 (Wed) | 128.27 | 128.27 | 128.27 | 128.27 | 528 |
| 15th Jul 2025 (Tue) | 129.20 | 129.20 | 129.20 | 129.20 | 909 |
| 14th Jul 2025 (Mon) | 133.34 | 133.34 | 133.34 | 133.34 | 694 |