| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 1,314 |
| 10th Oct 2025 (Fri) | 145.10 | 145.10 | 145.10 | 145.10 | 1,131 |
| 9th Oct 2025 (Thu) | 149.33 | 149.33 | 149.33 | 149.33 | 2,174 |
| 8th Oct 2025 (Wed) | 151.21 | 151.21 | 151.21 | 151.21 | 2,634 |
| 7th Oct 2025 (Tue) | 153.11 | 153.11 | 153.11 | 153.11 | 1,463 |
| 6th Oct 2025 (Mon) | 153.39 | 153.39 | 153.39 | 153.39 | 5,198 |
| 3rd Oct 2025 (Fri) | 158.57 | 158.57 | 158.57 | 158.57 | 4,617 |
| 2nd Oct 2025 (Thu) | 153.84 | 153.84 | 153.84 | 153.84 | 4,548 |
| 1st Oct 2025 (Wed) | 151.29 | 151.29 | 151.29 | 151.29 | 20,475 |
| 30th Sep 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 8,114 |
| 29th Sep 2025 (Mon) | 137.85 | 137.85 | 137.85 | 137.85 | 1,571 |
| 26th Sep 2025 (Fri) | 137.13 | 137.13 | 137.13 | 137.13 | 935 |
| 25th Sep 2025 (Thu) | 136.63 | 136.63 | 136.63 | 136.63 | 2,251 |
| 24th Sep 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 1,640 |
| 23rd Sep 2025 (Tue) | 139.40 | 139.40 | 139.40 | 139.40 | 982 |
| 22nd Sep 2025 (Mon) | 141.03 | 141.03 | 141.03 | 141.03 | 3,585 |
| 19th Sep 2025 (Fri) | 143.05 | 143.05 | 143.05 | 143.05 | 1,113 |
| 18th Sep 2025 (Thu) | 144.59 | 144.59 | 144.59 | 144.59 | 671 |
| 17th Sep 2025 (Wed) | 141.26 | 141.26 | 141.26 | 141.26 | 2,111 |
| 16th Sep 2025 (Tue) | 141.26 | 141.26 | 141.26 | 141.26 | 1,201 |
| 15th Sep 2025 (Mon) | 141.26 | 141.26 | 141.26 | 141.26 | 2,057 |
| 12th Sep 2025 (Fri) | 146.58 | 146.58 | 146.58 | 146.58 | 3,974 |
| 11th Sep 2025 (Thu) | 141.96 | 141.96 | 141.96 | 141.96 | 3,475 |
| 10th Sep 2025 (Wed) | 141.96 | 141.96 | 141.96 | 141.96 | 986 |
| 9th Sep 2025 (Tue) | 142.70 | 142.70 | 142.70 | 142.70 | 267 |
| 8th Sep 2025 (Mon) | 142.06 | 142.06 | 142.06 | 142.06 | 2,076 |
| 5th Sep 2025 (Fri) | 141.6603 | 141.6603 | 141.6603 | 141.6603 | 3,304 |
| 4th Sep 2025 (Thu) | 138.22 | 138.22 | 138.22 | 138.22 | 1,926 |
| 3rd Sep 2025 (Wed) | 142.02 | 142.02 | 142.02 | 142.02 | 9,186 |
| 2nd Sep 2025 (Tue) | 138.02 | 138.02 | 138.02 | 138.02 | 7,829 |
| 1st Sep 2025 (Mon) | 136.63539 | 136.63539 | 136.63539 | 136.63539 | 0 |
| 29th Aug 2025 (Fri) | 133.99993 | 133.99993 | 133.99993 | 133.99993 | 226 |
| 28th Aug 2025 (Thu) | 132.45 | 132.45 | 132.45 | 132.45 | 4,515 |
| 27th Aug 2025 (Wed) | 136.81 | 136.81 | 136.81 | 136.81 | 940 |
| 26th Aug 2025 (Tue) | 135.63 | 135.63 | 135.63 | 135.63 | 595 |
| 25th Aug 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 22nd Aug 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 3,502 |
| 21st Aug 2025 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 2,992 |
| 20th Aug 2025 (Wed) | 138.28 | 138.28 | 138.28 | 138.28 | 1,699 |
| 19th Aug 2025 (Tue) | 139.39 | 139.39 | 139.39 | 139.39 | 3,986 |
| 18th Aug 2025 (Mon) | 137.74 | 137.74 | 137.74 | 137.74 | 2,583 |
| 15th Aug 2025 (Fri) | 137.25 | 137.25 | 137.25 | 137.25 | 744 |
| 14th Aug 2025 (Thu) | 134.94 | 134.94 | 134.94 | 134.94 | 1,447 |