Date | Open | High | Low | Close | Volume |
1st Jul 2025 (Tue) | 131.18 | 131.18 | 131.18 | 131.18 | 7,437 |
30th Jun 2025 (Mon) | 125.64 | 125.64 | 125.64 | 125.64 | 929 |
27th Jun 2025 (Fri) | 126.09 | 126.09 | 126.09 | 126.09 | 2,078 |
26th Jun 2025 (Thu) | 126.56 | 126.56 | 126.56 | 126.56 | 948 |
25th Jun 2025 (Wed) | 126.32 | 126.32 | 126.32 | 126.32 | 868 |
24th Jun 2025 (Tue) | 126.48 | 126.48 | 126.48 | 126.48 | 1,558 |
23rd Jun 2025 (Mon) | 123.61 | 123.61 | 123.61 | 123.61 | 1,891 |
20th Jun 2025 (Fri) | 126.33 | 126.33 | 126.33 | 126.33 | 905 |
19th Jun 2025 (Thu) | 127.10792 | 127.10792 | 127.10792 | 127.10792 | 0 |
18th Jun 2025 (Wed) | 127.68 | 127.68 | 127.68 | 127.68 | 440 |
17th Jun 2025 (Tue) | 127.85 | 127.85 | 127.85 | 127.85 | 8,092 |
16th Jun 2025 (Mon) | 130.79 | 130.79 | 130.79 | 130.79 | 2,200 |
13th Jun 2025 (Fri) | 131.11181 | 131.11181 | 131.11181 | 131.11181 | 627 |
12th Jun 2025 (Thu) | 132.17 | 132.17 | 132.17 | 132.17 | 1,557 |
11th Jun 2025 (Wed) | 133.54 | 133.54 | 133.54 | 133.54 | 2,319 |
10th Jun 2025 (Tue) | 135.51 | 135.51 | 135.51 | 135.51 | 1,661 |
9th Jun 2025 (Mon) | 134.81 | 134.81 | 134.81 | 134.81 | 2,540 |
6th Jun 2025 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 1,948 |
5th Jun 2025 (Thu) | 131.42 | 131.42 | 131.42 | 131.42 | 804 |
4th Jun 2025 (Wed) | 132.12 | 132.12 | 132.12 | 132.12 | 798 |
3rd Jun 2025 (Tue) | 132.90 | 132.90 | 132.90 | 132.90 | 2,782 |
2nd Jun 2025 (Mon) | 131.19 | 131.19 | 131.19 | 131.19 | 263 |
30th May 2025 (Fri) | 131.85 | 131.85 | 131.85 | 131.85 | 991 |
29th May 2025 (Thu) | 131.85 | 131.85 | 131.85 | 131.85 | 3,941 |
28th May 2025 (Wed) | 129.09 | 129.09 | 129.09 | 129.09 | 804 |
27th May 2025 (Tue) | 129.09 | 129.09 | 129.09 | 129.09 | 1,375 |
26th May 2025 (Mon) | 127.75246 | 127.75246 | 127.75246 | 127.75246 | 0 |
23rd May 2025 (Fri) | 125.45 | 125.45 | 125.45 | 125.45 | 1,266 |
22nd May 2025 (Thu) | 125.74 | 125.74 | 125.74 | 125.74 | 1,043 |
21st May 2025 (Wed) | 126.88 | 126.88 | 126.88 | 126.88 | 653 |
20th May 2025 (Tue) | 130.68 | 130.68 | 130.68 | 130.68 | 868 |
19th May 2025 (Mon) | 127.47 | 127.47 | 127.47 | 127.47 | 874 |
16th May 2025 (Fri) | 123.61 | 123.61 | 123.61 | 123.61 | 1,258 |
15th May 2025 (Thu) | 121.15 | 121.15 | 121.15 | 121.15 | 1,988 |
14th May 2025 (Wed) | 121.38588 | 121.38588 | 121.38588 | 121.38588 | 1,610 |
13th May 2025 (Tue) | 122.99 | 122.99 | 122.99 | 122.99 | 1,919 |
12th May 2025 (Mon) | 123.49 | 123.49 | 123.49 | 123.49 | 2,647 |
9th May 2025 (Fri) | 119.52 | 119.52 | 119.52 | 119.52 | 2,785 |
8th May 2025 (Thu) | 119.64 | 119.64 | 119.64 | 119.64 | 4,113 |
7th May 2025 (Wed) | 117.79 | 117.79 | 117.79 | 117.79 | 2,457 |
6th May 2025 (Tue) | 119.31 | 119.31 | 119.31 | 119.31 | 6,285 |
5th May 2025 (Mon) | 122.12 | 122.12 | 122.12 | 122.12 | 3,592 |
2nd May 2025 (Fri) | 123.25 | 123.25 | 123.25 | 123.25 | 2,824 |