| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 116.96 | 116.96 | 116.96 | 116.96 | 1,232 |
| 16th Apr 2025 (Wed) | 117.55 | 117.55 | 117.55 | 117.55 | 683 |
| 15th Apr 2025 (Tue) | 117.88 | 117.88 | 117.88 | 117.88 | 4,664 |
| 14th Apr 2025 (Mon) | 117.24 | 117.24 | 117.24 | 117.24 | 2,342 |
| 11th Apr 2025 (Fri) | 116.04 | 116.04 | 116.04 | 116.04 | 555 |
| 10th Apr 2025 (Thu) | 114.30 | 114.30 | 114.30 | 114.30 | 2,893 |
| 9th Apr 2025 (Wed) | 112.54 | 112.54 | 112.54 | 112.54 | 664 |
| 8th Apr 2025 (Tue) | 118.03922 | 118.03922 | 118.03922 | 118.03922 | 5,817 |
| 7th Apr 2025 (Mon) | 119.68 | 119.68 | 119.68 | 119.68 | 6,511 |
| 4th Apr 2025 (Fri) | 126.92596 | 126.92596 | 126.92596 | 126.92596 | 2,856 |
| 3rd Apr 2025 (Thu) | 131.36 | 131.36 | 131.36 | 131.36 | 2,777 |
| 2nd Apr 2025 (Wed) | 131.24 | 131.24 | 131.24 | 131.24 | 2,370 |
| 1st Apr 2025 (Tue) | 133.23 | 133.23 | 133.23 | 133.23 | 5,598 |
| 31st Mar 2025 (Mon) | 135.76 | 135.76 | 135.76 | 135.76 | 2,979 |
| 28th Mar 2025 (Fri) | 139.28 | 139.28 | 139.28 | 139.28 | 2,751 |
| 27th Mar 2025 (Thu) | 140.55 | 140.55 | 140.55 | 140.55 | 1,450 |
| 26th Mar 2025 (Wed) | 142.48 | 142.48 | 142.48 | 142.48 | 1,281 |
| 25th Mar 2025 (Tue) | 139.33 | 139.33 | 139.33 | 139.33 | 555 |
| 24th Mar 2025 (Mon) | 143.04 | 143.04 | 143.04 | 143.04 | 1,426 |
| 21st Mar 2025 (Fri) | 141.51 | 141.51 | 141.51 | 141.51 | 542 |
| 20th Mar 2025 (Thu) | 141.68 | 141.68 | 141.68 | 141.68 | 2,903 |
| 19th Mar 2025 (Wed) | 142.04 | 142.04 | 142.04 | 142.04 | 1,276 |
| 18th Mar 2025 (Tue) | 143.83 | 143.83 | 143.83 | 143.83 | 898 |
| 17th Mar 2025 (Mon) | 142.15 | 142.15 | 142.15 | 142.15 | 784 |
| 14th Mar 2025 (Fri) | 139.73 | 139.73 | 139.73 | 139.73 | 524 |
| 13th Mar 2025 (Thu) | 139.93 | 139.93 | 139.93 | 139.93 | 2,481 |
| 12th Mar 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 3,496 |
| 11th Mar 2025 (Tue) | 142.73 | 142.73 | 142.73 | 142.73 | 4,633 |
| 10th Mar 2025 (Mon) | 153.47 | 153.47 | 153.47 | 153.47 | 5,846 |
| 7th Mar 2025 (Fri) | 153.39 | 153.39 | 153.39 | 153.39 | 5,964 |
| 6th Mar 2025 (Thu) | 142.43 | 142.43 | 142.43 | 142.43 | 175 |
| 5th Mar 2025 (Wed) | 142.43 | 142.43 | 142.43 | 142.43 | 2,627 |
| 4th Mar 2025 (Tue) | 144.51 | 144.51 | 144.51 | 144.51 | 5,038 |
| 3rd Mar 2025 (Mon) | 140.81 | 140.81 | 140.81 | 140.81 | 3,083 |
| 28th Feb 2025 (Fri) | 139.25 | 139.25 | 139.25 | 139.25 | 4,012 |
| 27th Feb 2025 (Thu) | 141.01 | 141.01 | 141.01 | 141.01 | 2,001 |
| 26th Feb 2025 (Wed) | 139.23 | 139.23 | 139.23 | 139.23 | 4,081 |
| 25th Feb 2025 (Tue) | 143.67 | 143.67 | 143.67 | 143.67 | 2,784 |
| 24th Feb 2025 (Mon) | 140.47 | 140.47 | 140.47 | 140.47 | 3,084 |
| 21st Feb 2025 (Fri) | 140.32 | 140.32 | 140.32 | 140.32 | 4,848 |
| 20th Feb 2025 (Thu) | 138.49 | 138.49 | 138.49 | 138.49 | 691 |
| 19th Feb 2025 (Wed) | 135.93 | 135.93 | 135.93 | 135.93 | 3,659 |
| 18th Feb 2025 (Tue) | 136.32 | 136.32 | 136.32 | 136.32 | 5,360 |