Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen Ord (0R1B) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 131.18 131.18 131.18 131.18 7,437
30th Jun 2025 (Mon) 125.64 125.64 125.64 125.64 929
27th Jun 2025 (Fri) 126.09 126.09 126.09 126.09 2,078
26th Jun 2025 (Thu) 126.56 126.56 126.56 126.56 948
25th Jun 2025 (Wed) 126.32 126.32 126.32 126.32 868
24th Jun 2025 (Tue) 126.48 126.48 126.48 126.48 1,558
23rd Jun 2025 (Mon) 123.61 123.61 123.61 123.61 1,891
20th Jun 2025 (Fri) 126.33 126.33 126.33 126.33 905
19th Jun 2025 (Thu) 127.10792 127.10792 127.10792 127.10792 0
18th Jun 2025 (Wed) 127.68 127.68 127.68 127.68 440
17th Jun 2025 (Tue) 127.85 127.85 127.85 127.85 8,092
16th Jun 2025 (Mon) 130.79 130.79 130.79 130.79 2,200
13th Jun 2025 (Fri) 131.11181 131.11181 131.11181 131.11181 627
12th Jun 2025 (Thu) 132.17 132.17 132.17 132.17 1,557
11th Jun 2025 (Wed) 133.54 133.54 133.54 133.54 2,319
10th Jun 2025 (Tue) 135.51 135.51 135.51 135.51 1,661
9th Jun 2025 (Mon) 134.81 134.81 134.81 134.81 2,540
6th Jun 2025 (Fri) 133.60 133.60 133.60 133.60 1,948
5th Jun 2025 (Thu) 131.42 131.42 131.42 131.42 804
4th Jun 2025 (Wed) 132.12 132.12 132.12 132.12 798
3rd Jun 2025 (Tue) 132.90 132.90 132.90 132.90 2,782
2nd Jun 2025 (Mon) 131.19 131.19 131.19 131.19 263
30th May 2025 (Fri) 131.85 131.85 131.85 131.85 991
29th May 2025 (Thu) 131.85 131.85 131.85 131.85 3,941
28th May 2025 (Wed) 129.09 129.09 129.09 129.09 804
27th May 2025 (Tue) 129.09 129.09 129.09 129.09 1,375
26th May 2025 (Mon) 127.75246 127.75246 127.75246 127.75246 0
23rd May 2025 (Fri) 125.45 125.45 125.45 125.45 1,266
22nd May 2025 (Thu) 125.74 125.74 125.74 125.74 1,043
21st May 2025 (Wed) 126.88 126.88 126.88 126.88 653
20th May 2025 (Tue) 130.68 130.68 130.68 130.68 868
19th May 2025 (Mon) 127.47 127.47 127.47 127.47 874
16th May 2025 (Fri) 123.61 123.61 123.61 123.61 1,258
15th May 2025 (Thu) 121.15 121.15 121.15 121.15 1,988
14th May 2025 (Wed) 121.38588 121.38588 121.38588 121.38588 1,610
13th May 2025 (Tue) 122.99 122.99 122.99 122.99 1,919
12th May 2025 (Mon) 123.49 123.49 123.49 123.49 2,647
9th May 2025 (Fri) 119.52 119.52 119.52 119.52 2,785
8th May 2025 (Thu) 119.64 119.64 119.64 119.64 4,113
7th May 2025 (Wed) 117.79 117.79 117.79 117.79 2,457
6th May 2025 (Tue) 119.31 119.31 119.31 119.31 6,285
5th May 2025 (Mon) 122.12 122.12 122.12 122.12 3,592
2nd May 2025 (Fri) 123.25 123.25 123.25 123.25 2,824
FTSE 100 Latest
Value8,809.37
Change24.04