| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 177.12 | 177.12 | 177.12 | 177.12 | 0 |
| 2nd Apr 2026 (Thu) | 177.12 | 177.12 | 177.12 | 177.12 | 1,388 |
| 1st Apr 2026 (Wed) | 182.63 | 182.63 | 182.63 | 182.63 | 626 |
| 31st Mar 2026 (Tue) | 179.15 | 179.15 | 179.15 | 179.15 | 6,629 |
| 30th Mar 2026 (Mon) | 186.95 | 186.95 | 186.95 | 186.95 | 206 |
| 27th Mar 2026 (Fri) | 184.78 | 184.78 | 184.78 | 184.78 | 344 |
| 26th Mar 2026 (Thu) | 191.35 | 191.35 | 191.35 | 191.35 | 355 |
| 25th Mar 2026 (Wed) | 188.54 | 188.54 | 188.54 | 188.54 | 335 |
| 24th Mar 2026 (Tue) | 183.19 | 183.19 | 183.19 | 183.19 | 373 |
| 23rd Mar 2026 (Mon) | 184.05 | 184.05 | 184.05 | 184.05 | 3,800 |
| 20th Mar 2026 (Fri) | 182.42 | 182.42 | 182.42 | 182.42 | 377 |
| 19th Mar 2026 (Thu) | 182.45 | 182.45 | 182.45 | 182.45 | 221 |
| 18th Mar 2026 (Wed) | 182.11 | 182.11 | 182.11 | 182.11 | 572 |
| 17th Mar 2026 (Tue) | 185.82 | 185.82 | 185.82 | 185.82 | 35 |
| 16th Mar 2026 (Mon) | 183.84 | 183.84 | 183.84 | 183.84 | 119 |
| 13th Mar 2026 (Fri) | 185.53 | 185.53 | 185.53 | 185.53 | 436 |
| 12th Mar 2026 (Thu) | 186.39 | 186.39 | 186.39 | 186.39 | 251 |
| 11th Mar 2026 (Wed) | 190.25 | 190.25 | 190.25 | 190.25 | 1,557 |
| 10th Mar 2026 (Tue) | 189.70 | 189.70 | 189.70 | 189.70 | 536 |
| 9th Mar 2026 (Mon) | 185.55 | 185.55 | 185.55 | 185.55 | 1,204 |
| 6th Mar 2026 (Fri) | 181.64 | 181.64 | 181.64 | 181.64 | 963 |
| 5th Mar 2026 (Thu) | 187.20 | 187.20 | 187.20 | 187.20 | 159 |
| 4th Mar 2026 (Wed) | 189.02 | 189.02 | 189.02 | 189.02 | 2,086 |
| 3rd Mar 2026 (Tue) | 184.23 | 184.23 | 184.23 | 184.23 | 1,913 |
| 2nd Mar 2026 (Mon) | 188.22 | 188.22 | 188.22 | 188.22 | 688 |
| 27th Feb 2026 (Fri) | 191.23 | 191.23 | 191.23 | 191.23 | 1,491 |
| 26th Feb 2026 (Thu) | 186.66 | 186.66 | 186.66 | 186.66 | 681 |
| 25th Feb 2026 (Wed) | 189.93 | 189.93 | 189.93 | 189.93 | 590 |
| 24th Feb 2026 (Tue) | 196.68 | 196.68 | 196.68 | 196.68 | 394 |
| 23rd Feb 2026 (Mon) | 195.20 | 195.20 | 195.20 | 195.20 | 1,265 |
| 20th Feb 2026 (Fri) | 191.66 | 191.66 | 191.66 | 191.66 | 520 |
| 19th Feb 2026 (Thu) | 191.73 | 191.73 | 191.73 | 191.73 | 385 |
| 18th Feb 2026 (Wed) | 195.03 | 195.03 | 195.03 | 195.03 | 225 |
| 17th Feb 2026 (Tue) | 195.48 | 195.48 | 195.48 | 195.48 | 623 |
| 16th Feb 2026 (Mon) | 199.00523 | 199.00523 | 199.00523 | 199.00523 | 0 |
| 13th Feb 2026 (Fri) | 197.61 | 197.61 | 197.61 | 197.61 | 4,616 |
| 12th Feb 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,485 |
| 11th Feb 2026 (Wed) | 190.09 | 190.09 | 190.09 | 190.09 | 710 |
| 10th Feb 2026 (Tue) | 191.98 | 191.98 | 191.98 | 191.98 | 3,893 |
| 9th Feb 2026 (Mon) | 195.95 | 195.95 | 195.95 | 195.95 | 1,054 |
| 6th Feb 2026 (Fri) | 199.18 | 199.18 | 199.18 | 199.18 | 1,448 |