| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 1,948 |
| 5th Jun 2025 (Thu) | 131.42 | 131.42 | 131.42 | 131.42 | 804 |
| 4th Jun 2025 (Wed) | 132.12 | 132.12 | 132.12 | 132.12 | 798 |
| 3rd Jun 2025 (Tue) | 132.90 | 132.90 | 132.90 | 132.90 | 2,782 |
| 2nd Jun 2025 (Mon) | 131.19 | 131.19 | 131.19 | 131.19 | 263 |
| 30th May 2025 (Fri) | 131.85 | 131.85 | 131.85 | 131.85 | 991 |
| 29th May 2025 (Thu) | 131.85 | 131.85 | 131.85 | 131.85 | 3,941 |
| 28th May 2025 (Wed) | 129.09 | 129.09 | 129.09 | 129.09 | 804 |
| 27th May 2025 (Tue) | 129.09 | 129.09 | 129.09 | 129.09 | 1,375 |
| 26th May 2025 (Mon) | 127.75246 | 127.75246 | 127.75246 | 127.75246 | 0 |
| 23rd May 2025 (Fri) | 125.45 | 125.45 | 125.45 | 125.45 | 1,266 |
| 22nd May 2025 (Thu) | 125.74 | 125.74 | 125.74 | 125.74 | 1,043 |
| 21st May 2025 (Wed) | 126.88 | 126.88 | 126.88 | 126.88 | 653 |
| 20th May 2025 (Tue) | 130.68 | 130.68 | 130.68 | 130.68 | 868 |
| 19th May 2025 (Mon) | 127.47 | 127.47 | 127.47 | 127.47 | 874 |
| 16th May 2025 (Fri) | 123.61 | 123.61 | 123.61 | 123.61 | 1,258 |
| 15th May 2025 (Thu) | 121.15 | 121.15 | 121.15 | 121.15 | 1,988 |
| 14th May 2025 (Wed) | 121.38588 | 121.38588 | 121.38588 | 121.38588 | 1,610 |
| 13th May 2025 (Tue) | 122.99 | 122.99 | 122.99 | 122.99 | 1,919 |
| 12th May 2025 (Mon) | 123.49 | 123.49 | 123.49 | 123.49 | 2,647 |
| 9th May 2025 (Fri) | 119.52 | 119.52 | 119.52 | 119.52 | 2,785 |
| 8th May 2025 (Thu) | 119.64 | 119.64 | 119.64 | 119.64 | 4,113 |
| 7th May 2025 (Wed) | 117.79 | 117.79 | 117.79 | 117.79 | 2,457 |
| 6th May 2025 (Tue) | 119.31 | 119.31 | 119.31 | 119.31 | 6,285 |
| 5th May 2025 (Mon) | 122.12 | 122.12 | 122.12 | 122.12 | 3,592 |
| 2nd May 2025 (Fri) | 123.25 | 123.25 | 123.25 | 123.25 | 2,824 |
| 1st May 2025 (Thu) | 122.21 | 122.21 | 122.21 | 122.21 | 6,447 |
| 30th Apr 2025 (Wed) | 120.30 | 120.30 | 120.30 | 120.30 | 946 |
| 29th Apr 2025 (Tue) | 120.67 | 120.67 | 120.67 | 120.67 | 2,640 |
| 28th Apr 2025 (Mon) | 118.32 | 118.32 | 118.32 | 118.32 | 1,639 |
| 25th Apr 2025 (Fri) | 118.65 | 118.65 | 118.65 | 118.65 | 813 |
| 24th Apr 2025 (Thu) | 119.41 | 119.41 | 119.41 | 119.41 | 2,660 |
| 23rd Apr 2025 (Wed) | 118.29 | 118.29 | 118.29 | 118.29 | 2,646 |
| 22nd Apr 2025 (Tue) | 118.98 | 118.98 | 118.98 | 118.98 | 730 |
| 21st Apr 2025 (Mon) | 116.96 | 116.96 | 116.96 | 116.96 | 0 |
| 18th Apr 2025 (Fri) | 116.96 | 116.96 | 116.96 | 116.96 | 0 |
| 17th Apr 2025 (Thu) | 116.96 | 116.96 | 116.96 | 116.96 | 1,232 |
| 16th Apr 2025 (Wed) | 117.55 | 117.55 | 117.55 | 117.55 | 683 |
| 15th Apr 2025 (Tue) | 117.88 | 117.88 | 117.88 | 117.88 | 4,664 |
| 14th Apr 2025 (Mon) | 117.24 | 117.24 | 117.24 | 117.24 | 2,342 |
| 11th Apr 2025 (Fri) | 116.04 | 116.04 | 116.04 | 116.04 | 555 |
| 10th Apr 2025 (Thu) | 114.30 | 114.30 | 114.30 | 114.30 | 2,893 |
| 9th Apr 2025 (Wed) | 112.54 | 112.54 | 112.54 | 112.54 | 664 |
| 8th Apr 2025 (Tue) | 118.03922 | 118.03922 | 118.03922 | 118.03922 | 5,817 |