| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 182.33 | 182.33 | 182.33 | 182.33 | 1,966 |
| 24th Nov 2025 (Mon) | 179.79 | 179.79 | 179.79 | 179.79 | 5,236 |
| 21st Nov 2025 (Fri) | 174.77 | 174.77 | 174.77 | 174.77 | 1,982 |
| 20th Nov 2025 (Thu) | 170.13 | 170.13 | 170.13 | 170.13 | 1,455 |
| 19th Nov 2025 (Wed) | 168.61 | 168.61 | 168.61 | 168.61 | 559 |
| 18th Nov 2025 (Tue) | 168.61 | 168.61 | 168.61 | 168.61 | 993 |
| 17th Nov 2025 (Mon) | 165.66 | 165.66 | 165.66 | 165.66 | 1,215 |
| 14th Nov 2025 (Fri) | 168.54 | 168.54 | 168.54 | 168.54 | 1,360 |
| 13th Nov 2025 (Thu) | 167.10 | 167.10 | 167.10 | 167.10 | 3,067 |
| 12th Nov 2025 (Wed) | 160.79 | 160.79 | 160.79 | 160.79 | 1,715 |
| 11th Nov 2025 (Tue) | 156.91 | 156.91 | 156.91 | 156.91 | 1,085 |
| 10th Nov 2025 (Mon) | 153.9052 | 153.9052 | 153.9052 | 153.9052 | 1,037 |
| 7th Nov 2025 (Fri) | 152.32 | 152.32 | 152.32 | 152.32 | 1,169 |
| 6th Nov 2025 (Thu) | 154.66 | 154.66 | 154.66 | 154.66 | 1,737 |
| 5th Nov 2025 (Wed) | 152.32 | 152.32 | 152.32 | 152.32 | 470 |
| 4th Nov 2025 (Tue) | 150.94 | 150.94 | 150.94 | 150.94 | 297 |
| 3rd Nov 2025 (Mon) | 151.03018 | 151.03018 | 151.03018 | 151.03018 | 1,476 |
| 31st Oct 2025 (Fri) | 153.94 | 153.94 | 153.94 | 153.94 | 4,219 |
| 30th Oct 2025 (Thu) | 151.33 | 151.33 | 151.33 | 151.33 | 8,039 |
| 29th Oct 2025 (Wed) | 148.10 | 148.10 | 148.10 | 148.10 | 6,602 |
| 28th Oct 2025 (Tue) | 149.77 | 149.77 | 149.77 | 149.77 | 3,011 |
| 27th Oct 2025 (Mon) | 149.08 | 149.08 | 149.08 | 149.08 | 1,762 |
| 24th Oct 2025 (Fri) | 151.4713 | 151.4713 | 151.4713 | 151.4713 | 1,837 |
| 23rd Oct 2025 (Thu) | 148.79 | 148.79 | 148.79 | 148.79 | 3,303 |
| 22nd Oct 2025 (Wed) | 147.69 | 147.69 | 147.69 | 147.69 | 794 |
| 21st Oct 2025 (Tue) | 146.37 | 146.37 | 146.37 | 146.37 | 1,739 |
| 20th Oct 2025 (Mon) | 147.30824 | 147.30824 | 147.30824 | 147.30824 | 5,044 |
| 17th Oct 2025 (Fri) | 143.67 | 143.67 | 143.67 | 143.67 | 1,907 |
| 16th Oct 2025 (Thu) | 143.24 | 143.24 | 143.24 | 143.24 | 3,354 |
| 15th Oct 2025 (Wed) | 143.24966 | 143.24966 | 143.24966 | 143.24966 | 746 |
| 14th Oct 2025 (Tue) | 143.24966 | 143.24966 | 143.24966 | 143.24966 | 1,815 |
| 13th Oct 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 1,314 |
| 10th Oct 2025 (Fri) | 145.10 | 145.10 | 145.10 | 145.10 | 1,131 |
| 9th Oct 2025 (Thu) | 149.33 | 149.33 | 149.33 | 149.33 | 2,174 |
| 8th Oct 2025 (Wed) | 151.21 | 151.21 | 151.21 | 151.21 | 2,634 |
| 7th Oct 2025 (Tue) | 153.11 | 153.11 | 153.11 | 153.11 | 1,463 |
| 6th Oct 2025 (Mon) | 153.39 | 153.39 | 153.39 | 153.39 | 5,198 |
| 3rd Oct 2025 (Fri) | 158.57 | 158.57 | 158.57 | 158.57 | 4,617 |
| 2nd Oct 2025 (Thu) | 153.84 | 153.84 | 153.84 | 153.84 | 4,548 |
| 1st Oct 2025 (Wed) | 151.29 | 151.29 | 151.29 | 151.29 | 20,475 |
| 30th Sep 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 8,114 |
| 29th Sep 2025 (Mon) | 137.85 | 137.85 | 137.85 | 137.85 | 1,571 |
| 26th Sep 2025 (Fri) | 137.13 | 137.13 | 137.13 | 137.13 | 935 |
| 25th Sep 2025 (Thu) | 136.63 | 136.63 | 136.63 | 136.63 | 2,251 |