| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $182.90 | OTC Trade |
23:44:21 - 30-Jun-25 |
| Unknown* | 3 | $183.0972 | OTC Trade |
20:59:04 - 30-Jun-25 |
| Unknown* | 32 | $183.1047 | OTC Trade |
20:55:55 - 30-Jun-25 |
| Unknown* | 7 | $183.2124 | OTC Trade |
20:52:50 - 30-Jun-25 |
| Unknown* | 0 | $183.37 | OTC Trade |
20:52:15 - 30-Jun-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
20:36:20 - 30-Jun-25 |
| Unknown* | 10 | $183.0811 | OTC Trade |
20:33:33 - 30-Jun-25 |
| Unknown* | 4 | $182.895 | OTC Trade |
20:20:41 - 30-Jun-25 |
| Unknown* | 1 | $182.9138 | OTC Trade |
20:13:26 - 30-Jun-25 |
| Unknown* | 0 | $183.07 | OTC Trade |
20:03:41 - 30-Jun-25 |
| Unknown* | 33 | $182.9581 | OTC Trade |
19:56:26 - 30-Jun-25 |
| Unknown* | 5 | $182.9517 | OTC Trade |
19:33:11 - 30-Jun-25 |
| Unknown* | 4 | $183.4419 | Cross OTC Trade |
18:44:59 - 30-Jun-25 |
| Unknown* | 3 | $183.624 | Cross OTC Trade |
18:25:58 - 30-Jun-25 |
| Unknown* | 2 | $183.48 | OTC Trade |
18:16:53 - 30-Jun-25 |
| Unknown* | 0 | $183.60 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 1 | $183.645 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 2 | $184.00 | Cross OTC Trade |
18:04:08 - 30-Jun-25 |
| Unknown* | 27 | $184.1415 | OTC Trade |
18:03:14 - 30-Jun-25 |
| Unknown* | 36 | $184.1008 | OTC Trade |
18:02:39 - 30-Jun-25 |
| Unknown* | 1 | $184.1357 | OTC Trade |
18:01:48 - 30-Jun-25 |
| Unknown* | 2 | $184.4083 | Cross OTC Trade |
17:47:23 - 30-Jun-25 |
| Unknown* | 0 | $184.41 | OTC Trade |
17:41:29 - 30-Jun-25 |
| Unknown* | 18 | $184.4781 | Cross OTC Trade |
17:40:22 - 30-Jun-25 |
| Unknown* | 0 | $184.39 | OTC Trade |
17:36:49 - 30-Jun-25 |
| Unknown* | 18 | $184.4373 | OTC Trade |
17:36:32 - 30-Jun-25 |
| Unknown* | 0 | $184.40 | OTC Trade |
17:25:19 - 30-Jun-25 |
| Unknown* | 20 | $184.58403 | SI Trade Currency Conversion |
16:57:21 - 30-Jun-25 |
| Unknown* | 0 | $184.70 | OTC Trade |
16:51:31 - 30-Jun-25 |
| Unknown* | 109 | $184.31 | OTC Trade |
16:43:04 - 30-Jun-25 |
| Unknown* | 8 | $184.25 | OTC Trade |
16:42:35 - 30-Jun-25 |
| Unknown* | 0 | $184.16 | OTC Trade |
16:41:49 - 30-Jun-25 |
| Unknown* | 0 | $184.14 | OTC Trade |
16:37:08 - 30-Jun-25 |
| Unknown* | 8 | $184.0625 | OTC Trade |
16:35:11 - 30-Jun-25 |
| Unknown* | 4 | $184.1072 | Cross OTC Trade |
16:33:31 - 30-Jun-25 |
| Unknown* | 0 | $184.06 | OTC Trade |
16:31:28 - 30-Jun-25 |
| Unknown* | 0 | $184.04 | OTC Trade |
16:28:50 - 30-Jun-25 |
| Unknown* | 4 | $183.85 | OTC Trade |
16:25:27 - 30-Jun-25 |
| Unknown* | 914 | $183.91906 | Currency Conversion Negotiated Trade |
16:19:21 - 30-Jun-25 |
| Unknown* | 55 | $183.92664 | Currency Conversion Negotiated Trade |
16:16:28 - 30-Jun-25 |
| Unknown* | 0 | $183.78 | OTC Trade |
16:14:25 - 30-Jun-25 |
| Unknown* | 6 | $183.779 | OTC Trade |
16:08:48 - 30-Jun-25 |
| Unknown* | 0 | $183.58923 | SI Trade Currency Conversion |
16:06:42 - 30-Jun-25 |
| Unknown* | 1 | $183.7132 | OTC Trade |
16:04:41 - 30-Jun-25 |
| Unknown* | 43 | $183.5457 | OTC Trade |
16:03:49 - 30-Jun-25 |
| Sell* | 14 | $183.53 | SI Trade |
15:51:50 - 30-Jun-25 |
| Sell* | 90 | $183.61 | SI Trade Suspected SELL Trade |
15:46:52 - 30-Jun-25 |
| Unknown* | 2 | $183.392 | OTC Trade |
15:44:15 - 30-Jun-25 |
| Unknown* | 86 | $183.40 | OTC Trade |
15:43:51 - 30-Jun-25 |
| Unknown* | 1 | $183.49 | OTC Trade |
15:42:19 - 30-Jun-25 |
| Unknown* | 0 | $182.90953 | SI Trade Currency Conversion |
15:41:07 - 30-Jun-25 |
| Unknown* | 8 | $183.5073 | OTC Trade |
15:33:01 - 30-Jun-25 |
| Unknown* | 0 | $183.23766 | SI Trade Currency Conversion |
15:32:21 - 30-Jun-25 |
| Unknown* | 0 | $183.34 | OTC Trade |
15:32:10 - 30-Jun-25 |
| Unknown* | 0 | $183.57 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $183.70 | OTC Trade |
15:30:07 - 30-Jun-25 |
| Unknown* | 0 | $183.70 | OTC Trade |
15:30:07 - 30-Jun-25 |
| Unknown* | 0 | $183.70 | OTC Trade |
15:30:06 - 30-Jun-25 |
| Unknown* | 0 | $183.57 | OTC Trade |
15:29:08 - 30-Jun-25 |
| Unknown* | 4 | $183.66979 | Currency Conversion Negotiated Trade |
15:28:23 - 30-Jun-25 |
| Unknown* | 0 | $183.33 | OTC Trade |
15:28:23 - 30-Jun-25 |
| Unknown* | 0 | $183.33 | OTC Trade |
15:28:23 - 30-Jun-25 |
| Unknown* | 400 | $183.33 | OTC Trade |
15:26:31 - 30-Jun-25 |
| Unknown* | 0 | $183.41 | OTC Trade |
15:26:20 - 30-Jun-25 |
| Unknown* | 0 | $183.41 | OTC Trade |
15:26:20 - 30-Jun-25 |
| Unknown* | 0 | $183.41 | OTC Trade |
15:26:19 - 30-Jun-25 |
| Unknown* | 0 | $183.41 | OTC Trade |
15:26:19 - 30-Jun-25 |
| Unknown* | 0 | $183.41 | OTC Trade |
15:26:18 - 30-Jun-25 |
| Unknown* | 0 | $183.41 | OTC Trade |
15:26:18 - 30-Jun-25 |
| Unknown* | 1 | $183.20 | OTC Trade |
15:24:28 - 30-Jun-25 |
| Unknown* | 1 | $183.2821 | OTC Trade |
15:24:24 - 30-Jun-25 |
| Unknown* | 0 | $183.35 | OTC Trade |
15:23:36 - 30-Jun-25 |
| Unknown* | 0 | $183.35 | OTC Trade |
15:23:36 - 30-Jun-25 |
| Unknown* | 0 | $183.35 | OTC Trade |
15:23:36 - 30-Jun-25 |
| Unknown* | 7 | $183.20 | OTC Trade |
15:22:11 - 30-Jun-25 |
| Unknown* | 22 | $183.51983 | Currency Conversion Negotiated Trade |
15:21:28 - 30-Jun-25 |
| Unknown* | 0 | $183.34 | OTC Trade |
15:20:42 - 30-Jun-25 |
| Unknown* | 0 | $183.46 | OTC Trade |
15:19:57 - 30-Jun-25 |
| Unknown* | 0 | $183.46 | OTC Trade |
15:19:57 - 30-Jun-25 |
| Unknown* | 0 | $183.46 | OTC Trade |
15:19:57 - 30-Jun-25 |
| Unknown* | 0 | $183.30 | OTC Trade |
15:19:10 - 30-Jun-25 |
| Unknown* | 0 | $183.30 | OTC Trade |
15:19:10 - 30-Jun-25 |
| Unknown* | 0 | $183.30 | OTC Trade |
15:19:10 - 30-Jun-25 |
| Unknown* | 5 | $183.3105 | OTC Trade |
15:19:07 - 30-Jun-25 |
| Unknown* | 8 | $184.7868 | Currency Conversion Negotiated Trade |
15:19:04 - 30-Jun-25 |
| Unknown* | 12 | $183.40 | OTC Trade |
15:18:54 - 30-Jun-25 |
| Unknown* | 0 | $183.40 | OTC Trade |
15:18:52 - 30-Jun-25 |
| Unknown* | 0 | $183.40 | OTC Trade |
15:18:52 - 30-Jun-25 |
| Unknown* | 4 | $183.32 | OTC Trade |
15:18:38 - 30-Jun-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
15:18:00 - 30-Jun-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
15:18:00 - 30-Jun-25 |
| Unknown* | 0 | $183.24 | OTC Trade |
15:17:48 - 30-Jun-25 |
| Unknown* | 0 | $183.24 | OTC Trade |
15:17:48 - 30-Jun-25 |
| Unknown* | 0 | $183.24 | OTC Trade |
15:17:48 - 30-Jun-25 |
| Unknown* | 39 | $183.1222 | OTC Trade |
15:16:38 - 30-Jun-25 |
| Unknown* | 0 | $183.30 | OTC Trade |
15:16:18 - 30-Jun-25 |
| Unknown* | 1 | $183.21 | OTC Trade |
15:15:00 - 30-Jun-25 |
| Unknown* | 0 | $183.39 | OTC Trade |
15:12:18 - 30-Jun-25 |
| Unknown* | 0 | $183.39 | OTC Trade |
15:12:18 - 30-Jun-25 |
| Unknown* | 0 | $183.39 | OTC Trade |
15:12:18 - 30-Jun-25 |
| Unknown* | 0 | $183.15 | OTC Trade |
15:11:20 - 30-Jun-25 |
| Unknown* | 0 | $183.15 | OTC Trade |
15:11:20 - 30-Jun-25 |
| Unknown* | 0 | $183.15 | OTC Trade |
15:11:19 - 30-Jun-25 |
| Unknown* | 0 | $182.88 | OTC Trade |
15:10:24 - 30-Jun-25 |
| Unknown* | 0 | $183.09 | OTC Trade |
15:09:27 - 30-Jun-25 |
| Unknown* | 0 | $183.09 | OTC Trade |
15:09:27 - 30-Jun-25 |
| Unknown* | 0 | $183.09 | OTC Trade |
15:09:27 - 30-Jun-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
15:08:01 - 30-Jun-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
15:08:01 - 30-Jun-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
15:08:01 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:07:32 - 30-Jun-25 |
| Unknown* | 0 | $183.16 | OTC Trade |
15:06:48 - 30-Jun-25 |
| Unknown* | 0 | $183.16 | OTC Trade |
15:06:48 - 30-Jun-25 |
| Unknown* | 0 | $183.16 | OTC Trade |
15:06:48 - 30-Jun-25 |
| Unknown* | 0 | $183.15 | OTC Trade |
15:06:30 - 30-Jun-25 |
| Unknown* | 0 | $183.15 | OTC Trade |
15:06:30 - 30-Jun-25 |
| Unknown* | 0 | $183.15 | OTC Trade |
15:06:30 - 30-Jun-25 |
| Unknown* | 0 | $183.16 | OTC Trade |
15:06:23 - 30-Jun-25 |
| Unknown* | 0 | $183.16 | OTC Trade |
15:06:23 - 30-Jun-25 |
| Unknown* | 0 | $183.16 | OTC Trade |
15:06:23 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:13 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:13 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:13 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:13 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:13 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:13 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:13 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:13 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:13 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:13 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:09 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:09 - 30-Jun-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:06:09 - 30-Jun-25 |
| Unknown* | 0 | $183.03 | OTC Trade |
15:05:23 - 30-Jun-25 |
| Unknown* | 0 | $183.03 | OTC Trade |
15:05:23 - 30-Jun-25 |
| Unknown* | 0 | $183.03 | OTC Trade |
15:05:23 - 30-Jun-25 |
| Unknown* | 0 | $183.18 | OTC Trade |
15:04:55 - 30-Jun-25 |
| Unknown* | 0 | $183.16 | OTC Trade |
15:04:41 - 30-Jun-25 |
| Unknown* | 150 | $183.40994 | Currency Conversion Negotiated Trade |
15:03:16 - 30-Jun-25 |
| Unknown* | 0 | $182.99 | OTC Trade |
15:02:27 - 30-Jun-25 |
| Unknown* | 0 | $182.99 | OTC Trade |
15:02:27 - 30-Jun-25 |
| Unknown* | 0 | $182.99 | OTC Trade |
15:02:27 - 30-Jun-25 |
| Unknown* | 0 | $182.96 | OTC Trade |
15:02:05 - 30-Jun-25 |
| Unknown* | 0 | $182.96 | OTC Trade |
15:02:05 - 30-Jun-25 |
| Unknown* | 0 | $182.96 | OTC Trade |
15:02:05 - 30-Jun-25 |
| Unknown* | 0 | $182.95 | OTC Trade |
15:01:54 - 30-Jun-25 |
| Unknown* | 0 | $182.95 | OTC Trade |
15:01:53 - 30-Jun-25 |
| Unknown* | 0 | $182.95 | OTC Trade |
15:01:53 - 30-Jun-25 |
| Unknown* | 0 | $182.68 | OTC Trade |
15:00:46 - 30-Jun-25 |
| Unknown* | 0 | $182.68 | OTC Trade |
15:00:46 - 30-Jun-25 |
| Unknown* | 0 | $182.68 | OTC Trade |
15:00:45 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:47 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:47 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:47 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:47 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:46 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:46 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:46 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:46 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:46 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:46 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:46 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:46 - 30-Jun-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
14:58:46 - 30-Jun-25 |
| Unknown* | 1 | $182.83 | OTC Trade |
14:58:18 - 30-Jun-25 |
| Unknown* | 0 | $182.74 | OTC Trade |
14:57:53 - 30-Jun-25 |
| Unknown* | 0 | $182.74 | OTC Trade |
14:57:53 - 30-Jun-25 |
| Unknown* | 0 | $182.74 | OTC Trade |
14:57:53 - 30-Jun-25 |
| Unknown* | 0 | $182.71 | OTC Trade |
14:57:23 - 30-Jun-25 |
| Unknown* | 0 | $182.74 | OTC Trade |
14:57:17 - 30-Jun-25 |
| Unknown* | 0 | $182.74 | OTC Trade |
14:57:17 - 30-Jun-25 |
| Unknown* | 0 | $182.74 | OTC Trade |
14:57:17 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:12 - 30-Jun-25 |
| Unknown* | 0 | $182.66 | OTC Trade |
14:57:08 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.66 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.66 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.66 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.66 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $182.66 | OTC Trade |
14:57:06 - 30-Jun-25 |
| Unknown* | 0 | $182.66 | OTC Trade |
14:57:06 - 30-Jun-25 |
| Unknown* | 0 | $182.66 | OTC Trade |
14:57:06 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:06 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:06 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:06 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:57:06 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:56:49 - 30-Jun-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:56:49 - 30-Jun-25 |