Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Materia (0R1A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $321.9399 OTC Trade
 19:13:15 - 23-Jan-26
Unknown* 0 $321.97 OTC Trade
 19:12:53 - 23-Jan-26
Unknown* 0 $321.97 OTC Trade
 19:12:53 - 23-Jan-26
Unknown* 0 $322.3101 OTC Trade
 19:11:10 - 23-Jan-26
Unknown* 0 $322.3101 OTC Trade
 19:11:09 - 23-Jan-26
Unknown* 0 $322.3101 OTC Trade
 19:11:09 - 23-Jan-26
Unknown* 0 $322.27 OTC Trade
 19:11:06 - 23-Jan-26
Unknown* 0 $322.3101 OTC Trade
 19:11:06 - 23-Jan-26
Unknown* 0 $322.27 OTC Trade
 19:11:05 - 23-Jan-26
Unknown* 0 $322.74 OTC Trade
 19:09:17 - 23-Jan-26
Unknown* 0 $322.74 OTC Trade
 19:09:17 - 23-Jan-26
Unknown* 0 $322.74 OTC Trade
 19:09:17 - 23-Jan-26
Unknown* 0 $322.74 OTC Trade
 19:09:17 - 23-Jan-26
Unknown* 0 $322.49 OTC Trade
 19:08:55 - 23-Jan-26
Unknown* 0 $322.49 OTC Trade
 19:08:55 - 23-Jan-26
Unknown* 0 $322.4199 OTC Trade
 19:07:41 - 23-Jan-26
Unknown* 0 $322.4199 OTC Trade
 19:07:41 - 23-Jan-26
Unknown* 0 $322.4199 OTC Trade
 19:07:41 - 23-Jan-26
Unknown* 0 $322.3901 OTC Trade
 19:06:37 - 23-Jan-26
Unknown* 0 $322.3901 OTC Trade
 19:06:37 - 23-Jan-26
Unknown* 0 $322.3901 OTC Trade
 19:06:37 - 23-Jan-26
Unknown* 0 $322.3601 OTC Trade
 19:05:54 - 23-Jan-26
Unknown* 0 $322.3601 OTC Trade
 19:05:54 - 23-Jan-26
Unknown* 0 $322.3601 OTC Trade
 19:05:54 - 23-Jan-26
Unknown* 0 $322.3601 OTC Trade
 19:05:54 - 23-Jan-26
Unknown* 0 $322.49 OTC Trade
 19:05:35 - 23-Jan-26
Unknown* 0 $322.49 OTC Trade
 19:05:35 - 23-Jan-26
Unknown* 0 $322.30 OTC Trade
 19:05:34 - 23-Jan-26
Unknown* 0 $322.30 OTC Trade
 19:05:34 - 23-Jan-26
Unknown* 0 $322.1899 OTC Trade
 19:05:07 - 23-Jan-26
Unknown* 0 $322.1899 OTC Trade
 19:05:07 - 23-Jan-26
Unknown* 0 $322.1899 OTC Trade
 19:05:07 - 23-Jan-26
Unknown* 0 $321.80 OTC Trade
 19:03:27 - 23-Jan-26
Unknown* 0 $321.80 OTC Trade
 19:03:27 - 23-Jan-26
Unknown* 0 $321.80 OTC Trade
 19:03:26 - 23-Jan-26
Unknown* 0 $321.9299 OTC Trade
 19:03:25 - 23-Jan-26
Unknown* 0 $321.9299 OTC Trade
 19:03:25 - 23-Jan-26
Unknown* 0 $321.9299 OTC Trade
 19:03:25 - 23-Jan-26
Unknown* 0 $321.9299 OTC Trade
 19:03:25 - 23-Jan-26
Unknown* 0 $321.3401 OTC Trade
 18:59:36 - 23-Jan-26
Unknown* 0 $321.3401 OTC Trade
 18:59:36 - 23-Jan-26
Unknown* 0 $321.3401 OTC Trade
 18:59:36 - 23-Jan-26
Unknown* 0 $321.3401 OTC Trade
 18:59:36 - 23-Jan-26
Unknown* 0 $321.3301 OTC Trade
 18:59:16 - 23-Jan-26
Unknown* 0 $321.3301 OTC Trade
 18:59:16 - 23-Jan-26
Unknown* 0 $321.3301 OTC Trade
 18:59:16 - 23-Jan-26
Unknown* 0 $321.3301 OTC Trade
 18:59:16 - 23-Jan-26
Unknown* 0 $321.1001 OTC Trade
 18:58:14 - 23-Jan-26
Unknown* 0 $321.1001 OTC Trade
 18:58:14 - 23-Jan-26
Unknown* 0 $321.1001 OTC Trade
 18:58:14 - 23-Jan-26
Unknown* 0 $321.1001 OTC Trade
 18:58:14 - 23-Jan-26
Unknown* 0 $321.3201 OTC Trade
 18:57:40 - 23-Jan-26
Unknown* 0 $321.3201 OTC Trade
 18:57:40 - 23-Jan-26
Unknown* 0 $321.4399 OTC Trade
 18:56:18 - 23-Jan-26
Unknown* 0 $321.4399 OTC Trade
 18:56:18 - 23-Jan-26
Unknown* 0 $321.4399 OTC Trade
 18:56:18 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:54:32 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:54:32 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:54:32 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:54:32 - 23-Jan-26
Unknown* 0 $321.23 OTC Trade
 18:53:22 - 23-Jan-26
Unknown* 0 $321.23 OTC Trade
 18:53:22 - 23-Jan-26
Unknown* 0 $321.23 OTC Trade
 18:53:21 - 23-Jan-26
Unknown* 0 $321.23 OTC Trade
 18:53:21 - 23-Jan-26
Unknown* 5 $321.095 OTC Trade
 18:51:46 - 23-Jan-26
Unknown* 0 $321.1401 OTC Trade
 18:51:41 - 23-Jan-26
Unknown* 0 $321.1401 OTC Trade
 18:51:41 - 23-Jan-26
Unknown* 3 $321.01 OTC Trade
 18:50:52 - 23-Jan-26
Unknown* 1 $320.98 OTC Trade
 18:50:52 - 23-Jan-26
Unknown* 0 $321.03 OTC Trade
 18:50:51 - 23-Jan-26
Unknown* 0 $320.98 OTC Trade
 18:50:31 - 23-Jan-26
Unknown* 1 $321.0128 OTC Trade
 18:49:04 - 23-Jan-26
Unknown* 0 $320.9399 OTC Trade
 18:49:03 - 23-Jan-26
Unknown* 2 $320.9407 OTC Trade
 18:49:03 - 23-Jan-26
Unknown* 0 $321.00 OTC Trade
 18:47:37 - 23-Jan-26
Unknown* 17 $321.30 OTC Trade
 18:44:01 - 23-Jan-26
Unknown* 0 $321.1301 OTC Trade
 18:43:38 - 23-Jan-26
Unknown* 0 $321.1301 OTC Trade
 18:43:37 - 23-Jan-26
Unknown* 0 $321.1301 OTC Trade
 18:43:37 - 23-Jan-26
Unknown* 0 $321.1301 OTC Trade
 18:43:37 - 23-Jan-26
Unknown* 1 $321.47 OTC Trade
 18:41:45 - 23-Jan-26
Unknown* 0 $321.47 OTC Trade
 18:41:38 - 23-Jan-26
Unknown* 0 $321.47 OTC Trade
 18:41:38 - 23-Jan-26
Unknown* 12 $321.6265 OTC Trade
 18:40:37 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:39:11 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:39:11 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:39:11 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:39:11 - 23-Jan-26
Unknown* 0 $321.1499 OTC Trade
 18:35:55 - 23-Jan-26
Unknown* 0 $321.1499 OTC Trade
 18:35:53 - 23-Jan-26
Unknown* 0 $321.1499 OTC Trade
 18:35:53 - 23-Jan-26
Unknown* 0 $321.1499 OTC Trade
 18:35:53 - 23-Jan-26
Unknown* 0 $321.1499 OTC Trade
 18:35:53 - 23-Jan-26
Unknown* 0 $321.29 OTC Trade
 18:35:22 - 23-Jan-26
Unknown* 0 $321.29 OTC Trade
 18:35:22 - 23-Jan-26
Unknown* 0 $320.95 OTC Trade
 18:34:55 - 23-Jan-26
Unknown* 0 $320.95 OTC Trade
 18:34:55 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:50 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:50 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:50 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:50 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:31 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:25 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:25 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:25 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:25 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:18 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:18 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:18 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:18 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:18 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:18 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:18 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:18 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:18 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:18 - 23-Jan-26
Unknown* 0 $321.24 OTC Trade
 18:32:18 - 23-Jan-26
Unknown* 0 $321.23 OTC Trade
 18:30:30 - 23-Jan-26
Unknown* 0 $321.23 OTC Trade
 18:30:30 - 23-Jan-26
Unknown* 0 $321.23 OTC Trade
 18:30:30 - 23-Jan-26
Unknown* 0 $321.23 OTC Trade
 18:30:30 - 23-Jan-26
Unknown* 0 $321.1899 OTC Trade
 18:29:25 - 23-Jan-26
Unknown* 0 $321.1899 OTC Trade
 18:29:25 - 23-Jan-26
Unknown* 0 $321.1899 OTC Trade
 18:29:25 - 23-Jan-26
Unknown* 0 $321.1899 OTC Trade
 18:29:25 - 23-Jan-26
Unknown* 0 $321.1201 OTC Trade
 18:28:05 - 23-Jan-26
Unknown* 0 $321.1201 OTC Trade
 18:28:05 - 23-Jan-26
Unknown* 0 $321.1201 OTC Trade
 18:28:05 - 23-Jan-26
Unknown* 0 $321.1201 OTC Trade
 18:27:55 - 23-Jan-26
Unknown* 0 $321.1201 OTC Trade
 18:27:55 - 23-Jan-26
Unknown* 0 $321.1201 OTC Trade
 18:27:55 - 23-Jan-26
Unknown* 0 $321.1201 OTC Trade
 18:27:55 - 23-Jan-26
Unknown* 0 $321.27 OTC Trade
 18:27:34 - 23-Jan-26
Unknown* 0 $321.27 OTC Trade
 18:27:33 - 23-Jan-26
Unknown* 0 $321.27 OTC Trade
 18:27:33 - 23-Jan-26
Unknown* 0 $321.27 OTC Trade
 18:27:33 - 23-Jan-26
Unknown* 0 $321.1301 OTC Trade
 18:26:15 - 23-Jan-26
Unknown* 0 $321.1301 OTC Trade
 18:26:15 - 23-Jan-26
Unknown* 0 $321.1301 OTC Trade
 18:26:15 - 23-Jan-26
Unknown* 0 $321.04 OTC Trade
 18:24:18 - 23-Jan-26
Unknown* 0 $321.04 OTC Trade
 18:24:18 - 23-Jan-26
Unknown* 0 $321.04 OTC Trade
 18:24:18 - 23-Jan-26
Unknown* 0 $321.04 OTC Trade
 18:24:18 - 23-Jan-26
Unknown* 0 $320.77 OTC Trade
 18:23:35 - 23-Jan-26
Unknown* 0 $320.77 OTC Trade
 18:23:35 - 23-Jan-26
Unknown* 1 $320.6163 OTC Trade
 18:14:12 - 23-Jan-26
Unknown* 0 $320.51 OTC Trade
 18:14:10 - 23-Jan-26
Unknown* 0 $320.51 OTC Trade
 18:14:10 - 23-Jan-26
Unknown* 0 $320.51 OTC Trade
 18:11:56 - 23-Jan-26
Unknown* 0 $320.51 OTC Trade
 18:11:56 - 23-Jan-26
Unknown* 0 $320.51 OTC Trade
 18:11:56 - 23-Jan-26
Unknown* 0 $320.51 OTC Trade
 18:11:56 - 23-Jan-26
Unknown* 0 $320.6201 OTC Trade
 18:11:10 - 23-Jan-26
Unknown* 0 $320.6201 OTC Trade
 18:11:10 - 23-Jan-26
Unknown* 0 $320.6201 OTC Trade
 18:11:10 - 23-Jan-26
Unknown* 0 $320.6201 OTC Trade
 18:11:10 - 23-Jan-26
Unknown* 0 $320.8201 OTC Trade
 18:09:39 - 23-Jan-26
Unknown* 0 $320.48 OTC Trade
 18:07:54 - 23-Jan-26
Unknown* 0 $320.48 OTC Trade
 18:07:54 - 23-Jan-26
Unknown* 0 $318.8101 OTC Trade
 18:00:45 - 23-Jan-26
Unknown* 0 $318.8101 OTC Trade
 18:00:45 - 23-Jan-26
Unknown* 0 $318.8101 OTC Trade
 18:00:45 - 23-Jan-26
Unknown* 0 $318.8101 OTC Trade
 18:00:45 - 23-Jan-26
Unknown* 0 $318.8801 OTC Trade
 18:00:03 - 23-Jan-26
Unknown* 0 $318.8801 OTC Trade
 18:00:03 - 23-Jan-26
Unknown* 0 $318.9099 OTC Trade
 17:58:57 - 23-Jan-26
Unknown* 0 $318.8999 OTC Trade
 17:58:57 - 23-Jan-26
Unknown* 0 $318.8999 OTC Trade
 17:58:57 - 23-Jan-26
Unknown* 0 $319.9199 OTC Trade
 17:55:54 - 23-Jan-26
Unknown* 0 $319.9199 OTC Trade
 17:55:54 - 23-Jan-26
Unknown* 0 $319.23 OTC Trade
 17:54:33 - 23-Jan-26
Unknown* 0 $319.23 OTC Trade
 17:54:33 - 23-Jan-26
Unknown* 0 $319.23 OTC Trade
 17:54:33 - 23-Jan-26
Unknown* 0 $319.23 OTC Trade
 17:54:33 - 23-Jan-26
Unknown* 0 $319.23 OTC Trade
 17:54:33 - 23-Jan-26
Unknown* 0 $319.23 OTC Trade
 17:54:33 - 23-Jan-26
Unknown* 0 $319.0801 OTC Trade
 17:52:35 - 23-Jan-26
Unknown* 0 $319.0801 OTC Trade
 17:52:35 - 23-Jan-26
Unknown* 0 $319.0801 OTC Trade
 17:52:35 - 23-Jan-26
Unknown* 0 $319.0801 OTC Trade
 17:52:35 - 23-Jan-26
Unknown* 0 $319.0801 OTC Trade
 17:52:35 - 23-Jan-26
Unknown* 0 $319.3101 OTC Trade
 17:51:40 - 23-Jan-26
Unknown* 0 $318.9399 OTC Trade
 17:51:04 - 23-Jan-26
Unknown* 0 $318.9399 OTC Trade
 17:51:04 - 23-Jan-26
Unknown* 0 $318.9399 OTC Trade
 17:51:03 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61