| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $186.9983 | OTC Trade |
19:11:00 - 22-Jul-25 |
| Unknown* | 1 | $186.5483 | OTC Trade |
19:04:27 - 22-Jul-25 |
| Unknown* | 30 | $186.5086 | OTC Trade |
19:02:20 - 22-Jul-25 |
| Unknown* | 3 | $186.482 | OTC Trade |
19:02:07 - 22-Jul-25 |
| Unknown* | 1 | $186.3669 | Cross OTC Trade |
18:54:46 - 22-Jul-25 |
| Unknown* | 3 | $186.0478 | OTC Trade |
18:49:56 - 22-Jul-25 |
| Unknown* | 0 | $186.02 | OTC Trade |
18:48:00 - 22-Jul-25 |
| Unknown* | 5 | $185.99 | OTC Trade |
18:44:55 - 22-Jul-25 |
| Unknown* | 10 | $186.0627 | OTC Trade |
18:37:45 - 22-Jul-25 |
| Unknown* | 1 | $186.13 | OTC Trade |
18:37:09 - 22-Jul-25 |
| Unknown* | 30 | $186.2675 | OTC Trade |
18:28:13 - 22-Jul-25 |
| Unknown* | 20 | $185.895 | OTC Trade |
18:26:51 - 22-Jul-25 |
| Unknown* | 2 | $185.9445 | Cross OTC Trade |
18:26:21 - 22-Jul-25 |
| Unknown* | 3 | $185.4418 | OTC Trade |
18:21:19 - 22-Jul-25 |
| Unknown* | 2 | $185.7081 | Cross OTC Trade |
18:15:40 - 22-Jul-25 |
| Unknown* | 17 | $185.739 | OTC Trade |
18:13:28 - 22-Jul-25 |
| Unknown* | 20 | $186.0976 | OTC Trade |
17:57:11 - 22-Jul-25 |
| Unknown* | 2 | $185.285 | OTC Trade |
17:42:45 - 22-Jul-25 |
| Unknown* | 1 | $185.3204 | OTC Trade |
17:41:24 - 22-Jul-25 |
| Unknown* | 4 | $185.3629 | OTC Trade |
17:38:36 - 22-Jul-25 |
| Unknown* | 6 | $185.3629 | OTC Trade |
17:38:36 - 22-Jul-25 |
| Unknown* | 40 | $185.61 | OTC Trade |
17:38:00 - 22-Jul-25 |
| Unknown* | 53 | $185.65 | OTC Trade |
17:35:49 - 22-Jul-25 |
| Unknown* | 59 | $185.4773 | OTC Trade |
17:35:08 - 22-Jul-25 |
| Unknown* | 20 | $185.4805 | OTC Trade |
17:35:07 - 22-Jul-25 |
| Unknown* | 5 | $185.5725 | OTC Trade |
17:34:33 - 22-Jul-25 |
| Unknown* | 1 | $185.8986 | OTC Trade |
17:34:02 - 22-Jul-25 |
| Unknown* | 200 | $186.236 | OTC Trade |
17:32:47 - 22-Jul-25 |
| Unknown* | 6 | $186.2469 | Cross OTC Trade |
17:32:01 - 22-Jul-25 |
| Unknown* | 1 | $186.12 | OTC Trade |
17:31:16 - 22-Jul-25 |
| Unknown* | 3 | $186.9043 | Cross OTC Trade |
17:19:58 - 22-Jul-25 |
| Unknown* | 0 | $187.12 | OTC Trade |
17:18:31 - 22-Jul-25 |
| Unknown* | 1 | $186.4629 | OTC Trade |
17:15:04 - 22-Jul-25 |
| Unknown* | 20 | $186.6305 | Cross OTC Trade |
17:13:38 - 22-Jul-25 |
| Unknown* | 11 | $187.0616 | OTC Trade |
17:07:47 - 22-Jul-25 |
| Unknown* | 6 | $186.00 | OTC Trade |
17:00:54 - 22-Jul-25 |
| Unknown* | 58 | $186.0618 | OTC Trade |
17:00:53 - 22-Jul-25 |
| Unknown* | 100 | $186.455 | OTC Trade |
17:00:49 - 22-Jul-25 |
| Unknown* | 28 | $186.455 | OTC Trade |
17:00:49 - 22-Jul-25 |
| Unknown* | 100 | $186.7529 | OTC Trade |
17:00:30 - 22-Jul-25 |
| Unknown* | 0 | $188.14 | OTC Trade |
16:57:20 - 22-Jul-25 |
| Unknown* | 100 | $188.3763 | OTC Trade |
16:55:54 - 22-Jul-25 |
| Unknown* | 100 | $188.4973 | OTC Trade |
16:47:46 - 22-Jul-25 |
| Unknown* | 7 | $188.1679 | OTC Trade |
16:45:29 - 22-Jul-25 |
| Unknown* | 20 | $188.186 | OTC Trade |
16:37:10 - 22-Jul-25 |
| Unknown* | 1 | $188.09 | OTC Trade |
16:34:34 - 22-Jul-25 |
| Unknown* | 15 | $187.9267 | OTC Trade |
16:31:49 - 22-Jul-25 |
| Unknown* | 1 | $187.875 | OTC Trade |
16:28:42 - 22-Jul-25 |
| Unknown* | 5 | $187.8232 | OTC Trade |
16:25:38 - 22-Jul-25 |
| Unknown* | 28 | $187.7873 | OTC Trade |
16:23:55 - 22-Jul-25 |
| Unknown* | 12 | $187.45719 | Currency Conversion Negotiated Trade |
16:23:04 - 22-Jul-25 |
| Unknown* | 400 | $187.8734 | OTC Trade |
16:22:22 - 22-Jul-25 |
| Unknown* | 1 | $187.7843 | Cross OTC Trade |
16:21:27 - 22-Jul-25 |
| Unknown* | 0 | $186.96637 | SI Trade Currency Conversion |
16:17:26 - 22-Jul-25 |
| Unknown* | 1 | $187.4405 | Cross OTC Trade |
16:14:05 - 22-Jul-25 |
| Unknown* | 19 | $187.635 | OTC Trade |
16:10:51 - 22-Jul-25 |
| Unknown* | 15 | $187.46 | OTC Trade |
16:08:28 - 22-Jul-25 |
| Unknown* | 30 | $187.615 | OTC Trade |
16:04:56 - 22-Jul-25 |
| Unknown* | 3 | $187.71 | OTC Trade |
16:04:35 - 22-Jul-25 |
| Unknown* | 6 | $187.9341 | OTC Trade |
16:01:58 - 22-Jul-25 |
| Unknown* | 5 | $187.99 | OTC Trade |
15:59:16 - 22-Jul-25 |
| Unknown* | 22 | $188.1191 | OTC Trade |
15:56:15 - 22-Jul-25 |
| Unknown* | 5 | $187.47282 | Currency Conversion Negotiated Trade |
15:54:50 - 22-Jul-25 |
| Unknown* | 2 | $187.7876 | OTC Trade |
15:53:25 - 22-Jul-25 |
| Unknown* | 62 | $187.72 | OTC Trade |
15:52:28 - 22-Jul-25 |
| Unknown* | 5 | $188.0009 | OTC Trade |
15:49:01 - 22-Jul-25 |
| Unknown* | 1 | $188.1697 | Cross OTC Trade |
15:47:31 - 22-Jul-25 |
| Unknown* | 8 | $188.27 | OTC Trade |
15:43:27 - 22-Jul-25 |
| Unknown* | 41 | $188.12 | OTC Trade |
15:39:12 - 22-Jul-25 |
| Unknown* | 3 | $188.16 | OTC Trade |
15:38:14 - 22-Jul-25 |
| Unknown* | 64 | $188.3159 | OTC Trade |
15:37:37 - 22-Jul-25 |
| Unknown* | 2 | $188.00 | OTC Trade |
15:34:57 - 22-Jul-25 |
| Unknown* | 3 | $187.9131 | Cross OTC Trade |
15:32:57 - 22-Jul-25 |
| Unknown* | 17 | $187.9161 | OTC Trade |
15:32:43 - 22-Jul-25 |
| Unknown* | 3 | $188.0762 | Cross OTC Trade |
15:32:19 - 22-Jul-25 |
| Unknown* | 50 | $187.4344 | OTC Trade |
15:29:06 - 22-Jul-25 |
| Unknown* | 25 | $187.51178 | Currency Conversion Negotiated Trade |
15:27:48 - 22-Jul-25 |
| Unknown* | 25 | $187.3343 | OTC Trade |
15:26:48 - 22-Jul-25 |
| Unknown* | 30 | $187.38 | OTC Trade |
15:26:04 - 22-Jul-25 |
| Unknown* | 100 | $187.3547 | OTC Trade |
15:25:47 - 22-Jul-25 |
| Unknown* | 30 | $187.2867 | OTC Trade |
15:24:57 - 22-Jul-25 |
| Unknown* | 21 | $187.32237 | Currency Conversion Negotiated Trade |
15:22:15 - 22-Jul-25 |
| Unknown* | 2 | $188.87474 | Currency Conversion Negotiated Trade |
15:19:36 - 22-Jul-25 |
| Unknown* | 25 | $188.0534 | OTC Trade |
15:17:53 - 22-Jul-25 |
| Unknown* | 35 | $188.0202 | OTC Trade |
15:17:13 - 22-Jul-25 |
| Unknown* | 25 | $187.915 | OTC Trade |
15:16:59 - 22-Jul-25 |
| Unknown* | 40 | $188.0215 | OTC Trade |
15:16:16 - 22-Jul-25 |
| Unknown* | 1 | $188.09 | OTC Trade |
15:16:09 - 22-Jul-25 |
| Unknown* | 40 | $188.0463 | OTC Trade |
15:15:55 - 22-Jul-25 |
| Unknown* | 85 | $188.035 | OTC Trade |
15:15:33 - 22-Jul-25 |
| Unknown* | 100 | $187.9639 | OTC Trade |
15:15:17 - 22-Jul-25 |
| Unknown* | 20 | $187.72169 | Currency Conversion Negotiated Trade |
15:13:10 - 22-Jul-25 |
| Unknown* | 10 | $187.721 | OTC Trade |
15:13:05 - 22-Jul-25 |
| Unknown* | 100 | $187.72 | OTC Trade |
15:12:15 - 22-Jul-25 |
| Unknown* | 0 | $187.85468 | SI Trade Currency Conversion |
15:08:40 - 22-Jul-25 |
| Unknown* | 33 | $187.6464 | OTC Trade |
15:07:44 - 22-Jul-25 |
| Unknown* | 114 | $187.61 | OTC Trade |
15:07:33 - 22-Jul-25 |
| Unknown* | 236 | $187.61 | OTC Trade |
15:07:33 - 22-Jul-25 |
| Unknown* | 1 | $187.42 | OTC Trade |
15:07:16 - 22-Jul-25 |
| Unknown* | 2 | $187.0191 | Cross OTC Trade |
15:06:34 - 22-Jul-25 |
| Unknown* | 15 | $187.565 | OTC Trade |
15:05:42 - 22-Jul-25 |
| Unknown* | 4 | $187.565 | OTC Trade |
15:05:42 - 22-Jul-25 |
| Unknown* | 1 | $186.92 | OTC Trade |
14:58:46 - 22-Jul-25 |
| Unknown* | 1 | $186.92 | OTC Trade |
14:58:46 - 22-Jul-25 |
| Unknown* | 1 | $186.92 | OTC Trade |
14:58:46 - 22-Jul-25 |
| Unknown* | 23 | $186.9165 | OTC Trade |
14:58:46 - 22-Jul-25 |
| Unknown* | 2 | $186.9259 | OTC Trade |
14:58:46 - 22-Jul-25 |
| Unknown* | 15 | $187.03 | OTC Trade |
14:58:46 - 22-Jul-25 |
| Unknown* | 10 | $187.04 | OTC Trade |
14:58:43 - 22-Jul-25 |
| Unknown* | 0 | $187.35 | OTC Trade |
14:58:32 - 22-Jul-25 |
| Unknown* | 0 | $187.40 | OTC Trade |
14:58:32 - 22-Jul-25 |
| Unknown* | 0 | $187.52 | OTC Trade |
14:58:20 - 22-Jul-25 |
| Unknown* | 0 | $187.76117 | SI Trade Currency Conversion |
14:57:56 - 22-Jul-25 |
| Unknown* | 19 | $188.211 | Cross OTC Trade |
14:57:42 - 22-Jul-25 |
| Unknown* | 1 | $188.211 | Cross OTC Trade |
14:57:29 - 22-Jul-25 |
| Unknown* | 3 | $188.34 | OTC Trade |
14:57:22 - 22-Jul-25 |
| Unknown* | 0 | $188.50 | OTC Trade |
14:57:16 - 22-Jul-25 |
| Unknown* | 0 | $188.50 | OTC Trade |
14:57:16 - 22-Jul-25 |
| Unknown* | 0 | $188.60 | OTC Trade |
14:56:53 - 22-Jul-25 |
| Unknown* | 0 | $188.60 | OTC Trade |
14:56:52 - 22-Jul-25 |
| Unknown* | 0 | $188.60 | OTC Trade |
14:56:52 - 22-Jul-25 |
| Unknown* | 0 | $188.60 | OTC Trade |
14:56:52 - 22-Jul-25 |
| Unknown* | 14 | $188.7465 | OTC Trade |
14:56:47 - 22-Jul-25 |
| Unknown* | 20 | $188.69 | OTC Trade |
14:56:47 - 22-Jul-25 |
| Unknown* | 0 | $188.64 | OTC Trade |
14:56:42 - 22-Jul-25 |
| Unknown* | 0 | $188.64 | OTC Trade |
14:56:42 - 22-Jul-25 |
| Unknown* | 0 | $188.64 | OTC Trade |
14:56:42 - 22-Jul-25 |
| Unknown* | 0 | $188.37 | OTC Trade |
14:56:40 - 22-Jul-25 |
| Unknown* | 0 | $188.50 | OTC Trade |
14:56:40 - 22-Jul-25 |
| Unknown* | 0 | $188.23 | OTC Trade |
14:56:14 - 22-Jul-25 |
| Unknown* | 0 | $188.23 | OTC Trade |
14:56:14 - 22-Jul-25 |
| Unknown* | 0 | $188.23 | OTC Trade |
14:56:14 - 22-Jul-25 |
| Unknown* | 0 | $188.22 | OTC Trade |
14:56:11 - 22-Jul-25 |
| Unknown* | 0 | $188.22 | OTC Trade |
14:56:11 - 22-Jul-25 |
| Unknown* | 0 | $188.22 | OTC Trade |
14:56:11 - 22-Jul-25 |
| Unknown* | 0 | $188.22 | OTC Trade |
14:56:11 - 22-Jul-25 |
| Unknown* | 0 | $187.98 | OTC Trade |
14:55:53 - 22-Jul-25 |
| Unknown* | 3 | $187.97 | OTC Trade |
14:55:48 - 22-Jul-25 |
| Unknown* | 0 | $188.05 | OTC Trade |
14:55:41 - 22-Jul-25 |
| Unknown* | 0 | $187.55 | OTC Trade |
14:55:13 - 22-Jul-25 |
| Unknown* | 0 | $187.55 | OTC Trade |
14:55:13 - 22-Jul-25 |
| Unknown* | 0 | $187.74 | OTC Trade |
14:55:13 - 22-Jul-25 |
| Unknown* | 0 | $187.74 | OTC Trade |
14:55:13 - 22-Jul-25 |
| Unknown* | 0 | $187.74 | OTC Trade |
14:55:13 - 22-Jul-25 |
| Unknown* | 0 | $187.55 | OTC Trade |
14:55:12 - 22-Jul-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:54:55 - 22-Jul-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:54:54 - 22-Jul-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:54:54 - 22-Jul-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:54:54 - 22-Jul-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:54:54 - 22-Jul-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:54:54 - 22-Jul-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:54:54 - 22-Jul-25 |
| Unknown* | 2 | $187.25 | OTC Trade |
14:54:54 - 22-Jul-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:54:54 - 22-Jul-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:54:54 - 22-Jul-25 |
| Unknown* | 0 | $187.18 | OTC Trade |
14:54:53 - 22-Jul-25 |
| Unknown* | 0 | $187.18 | OTC Trade |
14:54:53 - 22-Jul-25 |
| Unknown* | 0 | $187.18 | OTC Trade |
14:54:53 - 22-Jul-25 |
| Unknown* | 0 | $187.18 | OTC Trade |
14:54:53 - 22-Jul-25 |
| Unknown* | 0 | $187.18 | OTC Trade |
14:54:53 - 22-Jul-25 |
| Unknown* | 0 | $187.18 | OTC Trade |
14:54:52 - 22-Jul-25 |
| Unknown* | 0 | $187.18 | OTC Trade |
14:54:52 - 22-Jul-25 |
| Unknown* | 2 | $187.26 | OTC Trade |
14:54:40 - 22-Jul-25 |
| Unknown* | 0 | $187.35 | OTC Trade |
14:54:40 - 22-Jul-25 |
| Unknown* | 0 | $187.35 | OTC Trade |
14:54:40 - 22-Jul-25 |
| Unknown* | 0 | $187.32 | OTC Trade |
14:54:20 - 22-Jul-25 |
| Unknown* | 13 | $187.29258 | Currency Conversion Negotiated Trade |
14:54:08 - 22-Jul-25 |
| Unknown* | 50 | $187.2007 | Cross OTC Trade |
14:54:05 - 22-Jul-25 |
| Unknown* | 0 | $187.60 | OTC Trade |
14:53:51 - 22-Jul-25 |
| Unknown* | 0 | $187.41 | OTC Trade |
14:53:32 - 22-Jul-25 |
| Unknown* | 0 | $187.45 | OTC Trade |
14:53:32 - 22-Jul-25 |
| Unknown* | 0 | $187.41 | OTC Trade |
14:53:32 - 22-Jul-25 |
| Unknown* | 125 | $187.325 | OTC Trade |
14:53:15 - 22-Jul-25 |
| Unknown* | 5 | $187.35 | OTC Trade |
14:53:12 - 22-Jul-25 |
| Unknown* | 2 | $187.58 | OTC Trade |
14:52:47 - 22-Jul-25 |
| Unknown* | 0 | $187.55 | OTC Trade |
14:52:45 - 22-Jul-25 |
| Unknown* | 0 | $187.67 | OTC Trade |
14:52:36 - 22-Jul-25 |
| Unknown* | 0 | $187.67 | OTC Trade |
14:52:36 - 22-Jul-25 |
| Unknown* | 0 | $187.67 | OTC Trade |
14:52:35 - 22-Jul-25 |
| Unknown* | 0 | $187.67 | OTC Trade |
14:52:35 - 22-Jul-25 |
| Unknown* | 0 | $187.67 | OTC Trade |
14:52:35 - 22-Jul-25 |
| Unknown* | 0 | $187.85 | OTC Trade |
14:52:24 - 22-Jul-25 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $187.83 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $187.83 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $187.83 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $187.83 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $187.83 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $187.83 | OTC Trade |
14:52:12 - 22-Jul-25 |