| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $173.3519 | Cross OTC Trade |
18:59:47 - 16-Sep-25 |
| Unknown* | 1 | $173.256 | Cross OTC Trade |
18:25:29 - 16-Sep-25 |
| Unknown* | 2 | $173.25 | OTC Trade |
18:20:19 - 16-Sep-25 |
| Unknown* | 0 | $173.43 | OTC Trade |
18:07:36 - 16-Sep-25 |
| Unknown* | 0 | $173.43 | OTC Trade |
18:06:46 - 16-Sep-25 |
| Unknown* | 0 | $173.43 | OTC Trade |
18:06:46 - 16-Sep-25 |
| Unknown* | 0 | $173.43 | OTC Trade |
18:06:46 - 16-Sep-25 |
| Unknown* | 0 | $173.43 | OTC Trade |
18:06:46 - 16-Sep-25 |
| Unknown* | 0 | $173.34 | OTC Trade |
18:02:52 - 16-Sep-25 |
| Unknown* | 0 | $173.47 | OTC Trade |
18:00:42 - 16-Sep-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
17:58:46 - 16-Sep-25 |
| Unknown* | 7 | $173.46 | Cross OTC Trade |
17:57:22 - 16-Sep-25 |
| Unknown* | 0 | $173.29 | OTC Trade |
17:49:36 - 16-Sep-25 |
| Unknown* | 0 | $173.29 | OTC Trade |
17:49:35 - 16-Sep-25 |
| Unknown* | 0 | $173.29 | OTC Trade |
17:49:35 - 16-Sep-25 |
| Unknown* | 0 | $173.28 | OTC Trade |
17:48:03 - 16-Sep-25 |
| Unknown* | 0 | $173.28 | OTC Trade |
17:48:03 - 16-Sep-25 |
| Unknown* | 0 | $173.28 | OTC Trade |
17:48:03 - 16-Sep-25 |
| Unknown* | 2 | $173.2983 | Cross OTC Trade |
17:47:52 - 16-Sep-25 |
| Unknown* | 0 | $173.2766 | OTC Trade |
17:44:20 - 16-Sep-25 |
| Unknown* | 0 | $173.28 | OTC Trade |
17:44:13 - 16-Sep-25 |
| Unknown* | 0 | $173.28 | OTC Trade |
17:44:12 - 16-Sep-25 |
| Unknown* | 0 | $173.28 | OTC Trade |
17:44:12 - 16-Sep-25 |
| Unknown* | 0 | $173.28 | OTC Trade |
17:44:12 - 16-Sep-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
17:41:35 - 16-Sep-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
17:41:35 - 16-Sep-25 |
| Unknown* | 0 | $173.35 | OTC Trade |
17:40:05 - 16-Sep-25 |
| Unknown* | 0 | $173.35 | OTC Trade |
17:40:05 - 16-Sep-25 |
| Unknown* | 0 | $173.35 | OTC Trade |
17:40:05 - 16-Sep-25 |
| Unknown* | 0 | $172.97 | OTC Trade |
17:29:44 - 16-Sep-25 |
| Unknown* | 0 | $172.93 | OTC Trade |
17:28:25 - 16-Sep-25 |
| Unknown* | 0 | $172.93 | OTC Trade |
17:28:25 - 16-Sep-25 |
| Unknown* | 0 | $172.93 | OTC Trade |
17:28:25 - 16-Sep-25 |
| Unknown* | 0 | $172.93 | OTC Trade |
17:27:45 - 16-Sep-25 |
| Unknown* | 0 | $172.93 | OTC Trade |
17:27:45 - 16-Sep-25 |
| Unknown* | 0 | $172.93 | OTC Trade |
17:27:45 - 16-Sep-25 |
| Unknown* | 0 | $172.80 | OTC Trade |
17:26:09 - 16-Sep-25 |
| Unknown* | 120 | $172.875 | OTC Trade |
17:24:11 - 16-Sep-25 |
| Unknown* | 0 | $172.92 | OTC Trade |
17:24:00 - 16-Sep-25 |
| Unknown* | 0 | $172.92 | OTC Trade |
17:24:00 - 16-Sep-25 |
| Unknown* | 0 | $172.92 | OTC Trade |
17:24:00 - 16-Sep-25 |
| Unknown* | 0 | $172.92 | OTC Trade |
17:24:00 - 16-Sep-25 |
| Unknown* | 7 | $172.9148 | Cross OTC Trade |
17:17:59 - 16-Sep-25 |
| Unknown* | 0 | $173.04 | OTC Trade |
17:16:26 - 16-Sep-25 |
| Unknown* | 0 | $173.04 | OTC Trade |
17:16:26 - 16-Sep-25 |
| Unknown* | 0 | $173.04 | OTC Trade |
17:16:26 - 16-Sep-25 |
| Unknown* | 0 | $173.04 | OTC Trade |
17:16:26 - 16-Sep-25 |
| Unknown* | 0 | $172.96 | OTC Trade |
17:15:09 - 16-Sep-25 |
| Unknown* | 0 | $172.96 | OTC Trade |
17:15:09 - 16-Sep-25 |
| Unknown* | 0 | $172.96 | OTC Trade |
17:15:09 - 16-Sep-25 |
| Unknown* | 0 | $172.96 | OTC Trade |
17:15:09 - 16-Sep-25 |
| Unknown* | 0 | $173.08 | OTC Trade |
17:14:53 - 16-Sep-25 |
| Unknown* | 0 | $173.08 | OTC Trade |
17:14:53 - 16-Sep-25 |
| Unknown* | 0 | $173.08 | OTC Trade |
17:14:53 - 16-Sep-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
17:14:45 - 16-Sep-25 |
| Unknown* | 0 | $172.96 | OTC Trade |
17:13:38 - 16-Sep-25 |
| Unknown* | 0 | $172.96 | OTC Trade |
17:13:37 - 16-Sep-25 |
| Unknown* | 0 | $172.82 | OTC Trade |
17:10:29 - 16-Sep-25 |
| Unknown* | 0 | $172.80 | OTC Trade |
17:10:18 - 16-Sep-25 |
| Unknown* | 0 | $172.80 | OTC Trade |
17:10:17 - 16-Sep-25 |
| Unknown* | 3 | $172.6895 | Cross OTC Trade |
17:09:12 - 16-Sep-25 |
| Unknown* | 1 | $172.7255 | OTC Trade |
17:08:55 - 16-Sep-25 |
| Unknown* | 0 | $172.70 | OTC Trade |
17:06:52 - 16-Sep-25 |
| Unknown* | 0 | $172.70 | OTC Trade |
17:06:52 - 16-Sep-25 |
| Unknown* | 0 | $172.65 | OTC Trade |
17:06:42 - 16-Sep-25 |
| Unknown* | 0 | $172.75 | OTC Trade |
17:04:16 - 16-Sep-25 |
| Unknown* | 0 | $172.75 | OTC Trade |
17:04:16 - 16-Sep-25 |
| Unknown* | 0 | $172.75 | OTC Trade |
17:04:16 - 16-Sep-25 |
| Unknown* | 0 | $172.86 | OTC Trade |
17:03:27 - 16-Sep-25 |
| Unknown* | 0 | $172.86 | OTC Trade |
17:03:27 - 16-Sep-25 |
| Unknown* | 0 | $172.79 | OTC Trade |
17:02:23 - 16-Sep-25 |
| Unknown* | 0 | $172.79 | OTC Trade |
17:02:23 - 16-Sep-25 |
| Unknown* | 0 | $172.79 | OTC Trade |
17:02:23 - 16-Sep-25 |
| Unknown* | 0 | $172.65 | OTC Trade |
17:01:55 - 16-Sep-25 |
| Unknown* | 0 | $172.65 | OTC Trade |
17:01:55 - 16-Sep-25 |
| Unknown* | 0 | $172.65 | OTC Trade |
17:01:55 - 16-Sep-25 |
| Unknown* | 1 | $172.6491 | OTC Trade |
17:01:46 - 16-Sep-25 |
| Unknown* | 3 | $172.61 | OTC Trade |
17:01:46 - 16-Sep-25 |
| Unknown* | 1 | $172.61 | OTC Trade |
17:01:46 - 16-Sep-25 |
| Unknown* | 0 | $172.47 | OTC Trade |
16:56:38 - 16-Sep-25 |
| Unknown* | 0 | $172.47 | OTC Trade |
16:56:38 - 16-Sep-25 |
| Unknown* | 0 | $172.40 | OTC Trade |
16:55:24 - 16-Sep-25 |
| Unknown* | 0 | $172.34 | OTC Trade |
16:55:23 - 16-Sep-25 |
| Unknown* | 0 | $172.34 | OTC Trade |
16:55:23 - 16-Sep-25 |
| Unknown* | 0 | $172.34 | OTC Trade |
16:55:23 - 16-Sep-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
16:55:11 - 16-Sep-25 |
| Unknown* | 0 | $172.45 | OTC Trade |
16:54:48 - 16-Sep-25 |
| Unknown* | 0 | $172.45 | OTC Trade |
16:54:48 - 16-Sep-25 |
| Unknown* | 0 | $172.45 | OTC Trade |
16:54:48 - 16-Sep-25 |
| Unknown* | 0 | $172.50 | OTC Trade |
16:54:27 - 16-Sep-25 |
| Unknown* | 0 | $172.50 | OTC Trade |
16:54:27 - 16-Sep-25 |
| Unknown* | 0 | $172.50 | OTC Trade |
16:54:26 - 16-Sep-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
16:54:01 - 16-Sep-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
16:54:01 - 16-Sep-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
16:54:01 - 16-Sep-25 |
| Unknown* | 0 | $172.43 | OTC Trade |
16:53:05 - 16-Sep-25 |
| Unknown* | 0 | $172.43 | OTC Trade |
16:53:05 - 16-Sep-25 |
| Unknown* | 0 | $172.43 | OTC Trade |
16:53:05 - 16-Sep-25 |
| Unknown* | 0 | $172.42 | OTC Trade |
16:52:57 - 16-Sep-25 |
| Unknown* | 0 | $172.42 | OTC Trade |
16:52:57 - 16-Sep-25 |
| Unknown* | 0 | $172.26 | OTC Trade |
16:51:20 - 16-Sep-25 |
| Unknown* | 0 | $172.26 | OTC Trade |
16:51:20 - 16-Sep-25 |
| Unknown* | 0 | $172.26 | OTC Trade |
16:51:20 - 16-Sep-25 |
| Unknown* | 0 | $172.26 | OTC Trade |
16:51:19 - 16-Sep-25 |
| Unknown* | 0 | $172.26 | OTC Trade |
16:51:19 - 16-Sep-25 |
| Unknown* | 0 | $172.26 | OTC Trade |
16:51:19 - 16-Sep-25 |
| Unknown* | 36 | $172.04088 | Currency Conversion Negotiated Trade |
16:48:56 - 16-Sep-25 |
| Unknown* | 0 | $172.52 | OTC Trade |
16:47:52 - 16-Sep-25 |
| Unknown* | 0 | $172.52 | OTC Trade |
16:47:52 - 16-Sep-25 |
| Unknown* | 0 | $172.52 | OTC Trade |
16:47:52 - 16-Sep-25 |
| Unknown* | 0 | $172.52 | OTC Trade |
16:47:51 - 16-Sep-25 |
| Unknown* | 0 | $172.20 | OTC Trade |
16:44:58 - 16-Sep-25 |
| Unknown* | 0 | $172.19 | OTC Trade |
16:44:58 - 16-Sep-25 |
| Unknown* | 0 | $172.04 | OTC Trade |
16:44:37 - 16-Sep-25 |
| Unknown* | 1 | $172.0436 | OTC Trade |
16:43:41 - 16-Sep-25 |
| Unknown* | 4 | $172.02 | OTC Trade |
16:42:28 - 16-Sep-25 |
| Unknown* | 0 | $172.28 | OTC Trade |
16:41:39 - 16-Sep-25 |
| Unknown* | 0 | $172.28 | OTC Trade |
16:41:39 - 16-Sep-25 |
| Unknown* | 0 | $172.28 | OTC Trade |
16:41:39 - 16-Sep-25 |
| Unknown* | 0 | $172.39 | OTC Trade |
16:40:37 - 16-Sep-25 |
| Unknown* | 0 | $172.41 | OTC Trade |
16:40:29 - 16-Sep-25 |
| Unknown* | 0 | $172.39 | OTC Trade |
16:39:38 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:39:38 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:39:38 - 16-Sep-25 |
| Unknown* | 0 | $172.41 | OTC Trade |
16:39:29 - 16-Sep-25 |
| Unknown* | 0 | $172.41 | OTC Trade |
16:39:29 - 16-Sep-25 |
| Unknown* | 0 | $172.35 | OTC Trade |
16:34:52 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:32:24 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:32:24 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:32:24 - 16-Sep-25 |
| Unknown* | 0 | $172.29 | OTC Trade |
16:31:48 - 16-Sep-25 |
| Unknown* | 0 | $172.29 | OTC Trade |
16:31:48 - 16-Sep-25 |
| Unknown* | 0 | $172.29 | OTC Trade |
16:31:48 - 16-Sep-25 |
| Unknown* | 0 | $172.29 | OTC Trade |
16:31:48 - 16-Sep-25 |
| Unknown* | 0 | $172.29 | OTC Trade |
16:31:48 - 16-Sep-25 |
| Unknown* | 0 | $172.29 | OTC Trade |
16:31:48 - 16-Sep-25 |
| Unknown* | 0 | $172.28 | OTC Trade |
16:31:42 - 16-Sep-25 |
| Unknown* | 0 | $172.28 | OTC Trade |
16:31:42 - 16-Sep-25 |
| Unknown* | 0 | $172.28 | OTC Trade |
16:31:41 - 16-Sep-25 |
| Unknown* | 0 | $172.10 | OTC Trade |
16:29:41 - 16-Sep-25 |
| Unknown* | 0 | $172.10 | OTC Trade |
16:29:41 - 16-Sep-25 |
| Unknown* | 0 | $172.13 | OTC Trade |
16:29:34 - 16-Sep-25 |
| Unknown* | 0 | $172.13 | OTC Trade |
16:29:34 - 16-Sep-25 |
| Unknown* | 0 | $172.13 | OTC Trade |
16:29:34 - 16-Sep-25 |
| Unknown* | 0 | $172.14 | OTC Trade |
16:28:13 - 16-Sep-25 |
| Unknown* | 0 | $172.14 | OTC Trade |
16:28:13 - 16-Sep-25 |
| Unknown* | 6 | $171.71805 | Currency Conversion Negotiated Trade |
16:27:10 - 16-Sep-25 |
| Unknown* | 0 | $172.13 | OTC Trade |
16:27:10 - 16-Sep-25 |
| Unknown* | 0 | $172.13 | OTC Trade |
16:27:10 - 16-Sep-25 |
| Unknown* | 0 | $172.04 | OTC Trade |
16:26:29 - 16-Sep-25 |
| Unknown* | 0 | $172.04 | OTC Trade |
16:26:29 - 16-Sep-25 |
| Unknown* | 0 | $172.04 | OTC Trade |
16:26:28 - 16-Sep-25 |
| Unknown* | 0 | $172.12 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $172.12 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $172.05 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $172.05 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $172.05 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $172.05 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
16:24:22 - 16-Sep-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
16:24:22 - 16-Sep-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
16:24:22 - 16-Sep-25 |
| Unknown* | 1 | $172.128 | OTC Trade |
16:23:55 - 16-Sep-25 |
| Unknown* | 30 | $172.1573 | OTC Trade |
16:23:49 - 16-Sep-25 |
| Unknown* | 0 | $172.20 | OTC Trade |
16:23:22 - 16-Sep-25 |
| Unknown* | 0 | $172.20 | OTC Trade |
16:23:22 - 16-Sep-25 |
| Unknown* | 0 | $172.20 | OTC Trade |
16:23:22 - 16-Sep-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
16:21:49 - 16-Sep-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
16:21:49 - 16-Sep-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
16:21:48 - 16-Sep-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
16:21:48 - 16-Sep-25 |
| Unknown* | 0 | $172.54 | OTC Trade |
16:21:26 - 16-Sep-25 |
| Unknown* | 0 | $172.54 | OTC Trade |
16:21:25 - 16-Sep-25 |
| Unknown* | 0 | $172.54 | OTC Trade |
16:21:25 - 16-Sep-25 |
| Unknown* | 0 | $172.54 | OTC Trade |
16:21:24 - 16-Sep-25 |
| Unknown* | 0 | $171.71187 | SI Trade Currency Conversion |
16:20:22 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 1 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.38 | OTC Trade |
16:18:30 - 16-Sep-25 |
| Unknown* | 0 | $172.47 | OTC Trade |
16:15:47 - 16-Sep-25 |
| Unknown* | 0 | $172.47 | OTC Trade |
16:15:47 - 16-Sep-25 |
| Unknown* | 0 | $172.47 | OTC Trade |
16:15:47 - 16-Sep-25 |
| Unknown* | 0 | $172.40 | OTC Trade |
16:15:46 - 16-Sep-25 |
| Unknown* | 0 | $172.40 | OTC Trade |
16:15:46 - 16-Sep-25 |
| Unknown* | 0 | $172.40 | OTC Trade |
16:15:46 - 16-Sep-25 |
| Unknown* | 30 | $172.423 | OTC Trade |
16:15:43 - 16-Sep-25 |
| Unknown* | 4 | $172.24 | OTC Trade |
16:13:30 - 16-Sep-25 |
| Unknown* | 4 | $172.27 | OTC Trade |
16:13:06 - 16-Sep-25 |
| Buy* | 50 | $172.43 | SI Trade |
16:08:45 - 16-Sep-25 |