| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $167.8017 | Cross OTC Trade |
19:12:22 - 06-Jun-25 |
| Unknown* | 0 | $167.76 | OTC Trade |
19:04:15 - 06-Jun-25 |
| Unknown* | 0 | $167.76 | OTC Trade |
19:04:15 - 06-Jun-25 |
| Unknown* | 0 | $167.76 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $167.76 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $167.54 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $167.54 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $167.54 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $167.39 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $167.39 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 50 | $167.42 | OTC Trade |
18:53:08 - 06-Jun-25 |
| Unknown* | 0 | $167.52 | OTC Trade |
18:51:10 - 06-Jun-25 |
| Unknown* | 0 | $167.52 | OTC Trade |
18:51:10 - 06-Jun-25 |
| Unknown* | 0 | $167.52 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 10 | $167.4272 | Cross OTC Trade |
18:49:50 - 06-Jun-25 |
| Unknown* | 100 | $167.4596 | OTC Trade |
18:49:10 - 06-Jun-25 |
| Unknown* | 0 | $167.36 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $167.36 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $167.36 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $167.36 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $167.19 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $167.19 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $167.19 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $167.19 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $167.17 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $167.17 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $167.17 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 8 | $167.26 | OTC Trade |
18:37:54 - 06-Jun-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 15 | $167.3827 | OTC Trade |
18:35:17 - 06-Jun-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 14 | $167.2249 | OTC Trade |
18:30:17 - 06-Jun-25 |
| Unknown* | 0 | $167.15 | OTC Trade |
18:26:57 - 06-Jun-25 |
| Unknown* | 0 | $167.07 | OTC Trade |
18:26:57 - 06-Jun-25 |
| Unknown* | 0 | $167.19 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $167.19 | OTC Trade |
18:22:51 - 06-Jun-25 |
| Unknown* | 0 | $167.19 | OTC Trade |
18:22:51 - 06-Jun-25 |
| Unknown* | 0 | $167.26 | OTC Trade |
18:20:34 - 06-Jun-25 |
| Unknown* | 0 | $167.24 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $167.24 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $167.24 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $167.13 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 0 | $167.13 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 0 | $167.13 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 100 | $167.0525 | OTC Trade |
18:16:23 - 06-Jun-25 |
| Unknown* | 3 | $166.8332 | OTC Trade |
18:14:15 - 06-Jun-25 |
| Unknown* | 0 | $166.85 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $166.85 | OTC Trade |
18:12:50 - 06-Jun-25 |
| Unknown* | 0 | $166.85 | OTC Trade |
18:12:50 - 06-Jun-25 |
| Unknown* | 0 | $166.85 | OTC Trade |
18:12:50 - 06-Jun-25 |
| Unknown* | 0 | $166.95 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 9 | $166.97 | OTC Trade |
18:08:08 - 06-Jun-25 |
| Unknown* | 8 | $166.97 | OTC Trade |
18:07:52 - 06-Jun-25 |
| Unknown* | 900 | $167.18034 | OTC Trade |
18:04:46 - 06-Jun-25 |
| Unknown* | 0 | $167.17 | OTC Trade |
18:04:45 - 06-Jun-25 |
| Unknown* | 0 | $167.17 | OTC Trade |
18:04:45 - 06-Jun-25 |
| Unknown* | 0 | $167.17 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 1 | $167.51 | OTC Trade |
18:00:45 - 06-Jun-25 |
| Unknown* | 0 | $167.45 | OTC Trade |
17:59:01 - 06-Jun-25 |
| Unknown* | 0 | $167.45 | OTC Trade |
17:59:00 - 06-Jun-25 |
| Unknown* | 0 | $167.45 | OTC Trade |
17:59:00 - 06-Jun-25 |
| Unknown* | 0 | $167.26 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $167.26 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $167.26 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 100 | $167.2225 | OTC Trade |
17:56:59 - 06-Jun-25 |
| Unknown* | 20 | $167.26 | OTC Trade |
17:56:54 - 06-Jun-25 |
| Unknown* | 11 | $167.17 | OTC Trade |
17:56:18 - 06-Jun-25 |
| Unknown* | 0 | $167.63 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $167.63 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 600 | $167.66 | OTC Trade |
17:52:41 - 06-Jun-25 |
| Unknown* | 0 | $167.81 | OTC Trade |
17:51:56 - 06-Jun-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 25 | $167.915 | OTC Trade |
17:49:53 - 06-Jun-25 |
| Unknown* | 25 | $167.915 | OTC Trade |
17:49:53 - 06-Jun-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
17:44:20 - 06-Jun-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
17:44:20 - 06-Jun-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
17:44:19 - 06-Jun-25 |
| Unknown* | 7 | $168.0072 | Cross OTC Trade |
17:43:39 - 06-Jun-25 |
| Unknown* | 1 | $168.095 | OTC Trade |
17:43:33 - 06-Jun-25 |
| Unknown* | 4 | $168.2019 | Cross OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 0 | $168.43 | OTC Trade |
17:38:20 - 06-Jun-25 |
| Unknown* | 0 | $168.43 | OTC Trade |
17:38:20 - 06-Jun-25 |
| Unknown* | 0 | $168.49 | OTC Trade |
17:36:15 - 06-Jun-25 |
| Unknown* | 0 | $168.49 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $168.49 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $168.49 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 3 | $168.435 | OTC Trade |
17:36:04 - 06-Jun-25 |
| Unknown* | 0 | $168.56 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $168.56 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 3 | $168.48 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 1 | $168.48 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 1 | $168.48 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 3 | $168.48 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 3 | $168.56 | OTC Trade |
17:32:58 - 06-Jun-25 |
| Unknown* | 0 | $168.52 | OTC Trade |
17:29:12 - 06-Jun-25 |
| Unknown* | 1 | $168.611 | OTC Trade |
17:25:21 - 06-Jun-25 |
| Unknown* | 0 | $168.61 | OTC Trade |
17:25:21 - 06-Jun-25 |
| Unknown* | 0 | $168.61 | OTC Trade |
17:25:20 - 06-Jun-25 |
| Unknown* | 0 | $168.87 | OTC Trade |
17:19:26 - 06-Jun-25 |
| Unknown* | 0 | $168.86 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 0 | $168.86 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 0 | $168.84 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $168.84 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $168.84 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $168.84 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $168.84 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $168.93 | OTC Trade |
17:15:41 - 06-Jun-25 |
| Unknown* | 0 | $168.93 | OTC Trade |
17:15:41 - 06-Jun-25 |
| Unknown* | 0 | $168.93 | OTC Trade |
17:15:41 - 06-Jun-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $169.01 | OTC Trade |
17:12:24 - 06-Jun-25 |
| Unknown* | 0 | $169.01 | OTC Trade |
17:12:24 - 06-Jun-25 |
| Unknown* | 0 | $169.01 | OTC Trade |
17:12:23 - 06-Jun-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
17:11:29 - 06-Jun-25 |
| Unknown* | 0 | $169.01 | OTC Trade |
17:11:26 - 06-Jun-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
17:11:19 - 06-Jun-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
17:11:19 - 06-Jun-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
17:11:19 - 06-Jun-25 |
| Unknown* | 10 | $168.8637 | OTC Trade |
17:10:56 - 06-Jun-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
17:08:56 - 06-Jun-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
17:08:56 - 06-Jun-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
17:08:56 - 06-Jun-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
17:08:43 - 06-Jun-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
17:08:43 - 06-Jun-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
17:08:43 - 06-Jun-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
17:08:43 - 06-Jun-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
17:08:43 - 06-Jun-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
17:08:43 - 06-Jun-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
17:06:54 - 06-Jun-25 |
| Unknown* | 15 | $168.67 | OTC Trade |
17:06:19 - 06-Jun-25 |
| Unknown* | 0 | $168.80 | OTC Trade |
17:05:44 - 06-Jun-25 |
| Unknown* | 0 | $168.80 | OTC Trade |
17:05:44 - 06-Jun-25 |
| Unknown* | 0 | $168.80 | OTC Trade |
17:05:44 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
17:01:50 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
17:01:50 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
17:01:50 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
17:01:50 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
17:01:50 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
17:01:50 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
17:01:50 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
17:01:50 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
17:01:50 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
17:01:50 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
17:01:50 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
17:01:50 - 06-Jun-25 |
| Unknown* | 1 | $169.03 | OTC Trade |
16:50:36 - 06-Jun-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
16:50:29 - 06-Jun-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
16:50:29 - 06-Jun-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
16:50:29 - 06-Jun-25 |
| Unknown* | 0 | $168.92 | OTC Trade |
16:49:55 - 06-Jun-25 |
| Unknown* | 0 | $168.92 | OTC Trade |
16:49:55 - 06-Jun-25 |
| Unknown* | 0 | $168.92 | OTC Trade |
16:49:55 - 06-Jun-25 |
| Unknown* | 0 | $168.92 | OTC Trade |
16:49:55 - 06-Jun-25 |
| Unknown* | 0 | $168.92 | OTC Trade |
16:49:55 - 06-Jun-25 |
| Unknown* | 0 | $168.92 | OTC Trade |
16:49:55 - 06-Jun-25 |
| Unknown* | 1 | $168.79 | OTC Trade |
16:46:01 - 06-Jun-25 |
| Unknown* | 0 | $168.82 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $168.82 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $168.82 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $168.82 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $168.85 | OTC Trade |
16:43:31 - 06-Jun-25 |
| Unknown* | 0 | $168.85 | OTC Trade |
16:43:31 - 06-Jun-25 |
| Unknown* | 0 | $168.85 | OTC Trade |
16:43:31 - 06-Jun-25 |
| Unknown* | 0 | $168.85 | OTC Trade |
16:43:31 - 06-Jun-25 |
| Unknown* | 0 | $168.85 | OTC Trade |
16:43:31 - 06-Jun-25 |
| Unknown* | 0 | $168.85 | OTC Trade |
16:43:31 - 06-Jun-25 |
| Unknown* | 0 | $168.83 | OTC Trade |
16:41:59 - 06-Jun-25 |
| Unknown* | 0 | $168.88 | OTC Trade |
16:41:52 - 06-Jun-25 |
| Unknown* | 2 | $168.88 | OTC Trade |
16:41:52 - 06-Jun-25 |
| Unknown* | 0 | $168.82 | OTC Trade |
16:41:03 - 06-Jun-25 |
| Unknown* | 0 | $168.82 | OTC Trade |
16:41:03 - 06-Jun-25 |
| Unknown* | 0 | $168.82 | OTC Trade |
16:41:03 - 06-Jun-25 |
| Unknown* | 0 | $168.82 | OTC Trade |
16:41:03 - 06-Jun-25 |
| Unknown* | 0 | $168.82 | OTC Trade |
16:41:03 - 06-Jun-25 |
| Unknown* | 0 | $168.82 | OTC Trade |
16:41:03 - 06-Jun-25 |
| Unknown* | 0 | $168.86 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $168.86 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $168.86 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
16:39:16 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
16:39:16 - 06-Jun-25 |
| Unknown* | 0 | $168.71 | OTC Trade |
16:39:16 - 06-Jun-25 |
| Unknown* | 0 | $168.55 | OTC Trade |
16:36:48 - 06-Jun-25 |
| Unknown* | 0 | $168.55 | OTC Trade |
16:36:48 - 06-Jun-25 |
| Unknown* | 0 | $168.55 | OTC Trade |
16:36:48 - 06-Jun-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
16:36:23 - 06-Jun-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
16:36:23 - 06-Jun-25 |
| Unknown* | 0 | $168.75 | OTC Trade |
16:36:14 - 06-Jun-25 |
| Unknown* | 0 | $168.75 | OTC Trade |
16:36:14 - 06-Jun-25 |