| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $322.57 | SI Trade |
19:13:49 - 06-Feb-26 |
| Unknown* | 0 | $323.30 | SI Trade |
19:12:00 - 06-Feb-26 |
| Unknown* | 0 | $323.58 | SI Trade |
19:09:15 - 06-Feb-26 |
| Unknown* | 21 | $323.5835 | OTC Trade |
19:08:34 - 06-Feb-26 |
| Unknown* | 12 | $323.8248 | OTC Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 3 | $323.9733 | OTC Trade |
19:06:55 - 06-Feb-26 |
| Unknown* | 0 | $324.27 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $324.06 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $324.36 | SI Trade |
19:05:11 - 06-Feb-26 |
| Unknown* | 0 | $324.40 | SI Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 1 | $324.27 | OTC Trade |
19:02:02 - 06-Feb-26 |
| Unknown* | 1 | $324.27 | OTC Trade |
19:02:02 - 06-Feb-26 |
| Unknown* | 1 | $324.27 | OTC Trade |
19:02:02 - 06-Feb-26 |
| Unknown* | 2 | $324.204 | OTC Trade |
19:02:01 - 06-Feb-26 |
| Unknown* | 0 | $324.34 | SI Trade |
19:01:44 - 06-Feb-26 |
| Unknown* | 0 | $324.23 | SI Trade |
19:01:25 - 06-Feb-26 |
| Unknown* | 2 | $324.085 | OTC Trade |
19:01:01 - 06-Feb-26 |
| Unknown* | 0 | $323.83 | SI Trade |
18:58:18 - 06-Feb-26 |
| Unknown* | 2 | $324.03 | SI Trade |
18:57:43 - 06-Feb-26 |
| Unknown* | 0 | $323.66 | SI Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 0 | $323.96 | SI Trade |
18:56:07 - 06-Feb-26 |
| Unknown* | 0 | $323.67 | SI Trade |
18:54:57 - 06-Feb-26 |
| Unknown* | 50 | $323.80 | OTC Trade |
18:54:00 - 06-Feb-26 |
| Unknown* | 0 | $323.88 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 0 | $323.74 | SI Trade |
18:53:39 - 06-Feb-26 |
| Unknown* | 100 | $323.8575 | OTC Trade |
18:53:12 - 06-Feb-26 |
| Unknown* | 1 | $323.67 | SI Trade |
18:51:27 - 06-Feb-26 |
| Unknown* | 0 | $323.75 | SI Trade |
18:48:19 - 06-Feb-26 |
| Unknown* | 0 | $323.56 | SI Trade |
18:47:55 - 06-Feb-26 |
| Unknown* | 5 | $323.4627 | OTC Trade |
18:46:40 - 06-Feb-26 |
| Unknown* | 0 | $323.39 | SI Trade |
18:44:35 - 06-Feb-26 |
| Unknown* | 0 | $323.38 | SI Trade |
18:43:53 - 06-Feb-26 |
| Unknown* | 0 | $323.49 | SI Trade |
18:41:39 - 06-Feb-26 |
| Unknown* | 0 | $323.50 | SI Trade |
18:41:15 - 06-Feb-26 |
| Unknown* | 0 | $323.50 | SI Trade |
18:41:09 - 06-Feb-26 |
| Unknown* | 0 | $323.30 | SI Trade |
18:40:44 - 06-Feb-26 |
| Unknown* | 0 | $323.21 | SI Trade |
18:40:25 - 06-Feb-26 |
| Unknown* | 20 | $323.06 | OTC Trade |
18:40:13 - 06-Feb-26 |
| Unknown* | 0 | $322.33 | SI Trade |
18:35:55 - 06-Feb-26 |
| Unknown* | 1 | $322.6546 | Cross OTC Trade |
18:35:33 - 06-Feb-26 |
| Unknown* | 0 | $322.31 | SI Trade |
18:35:25 - 06-Feb-26 |
| Unknown* | 0 | $322.72 | OTC Trade |
18:34:38 - 06-Feb-26 |
| Unknown* | 0 | $322.98 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 0 | $323.31 | SI Trade |
18:33:00 - 06-Feb-26 |
| Unknown* | 0 | $322.99 | SI Trade |
18:31:35 - 06-Feb-26 |
| Unknown* | 0 | $322.78 | SI Trade |
18:31:16 - 06-Feb-26 |
| Unknown* | 0 | $322.71 | SI Trade |
18:30:49 - 06-Feb-26 |
| Unknown* | 0 | $322.71 | SI Trade |
18:30:34 - 06-Feb-26 |
| Unknown* | 0 | $322.87 | SI Trade |
18:28:48 - 06-Feb-26 |
| Unknown* | 0 | $322.87 | SI Trade |
18:28:26 - 06-Feb-26 |
| Unknown* | 0 | $322.77 | SI Trade |
18:28:19 - 06-Feb-26 |
| Unknown* | 0 | $322.17 | SI Trade |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | $322.17 | SI Trade |
18:24:24 - 06-Feb-26 |
| Unknown* | 0 | $322.20 | SI Trade |
18:24:09 - 06-Feb-26 |
| Unknown* | 0 | $322.17 | SI Trade |
18:23:57 - 06-Feb-26 |
| Unknown* | 0 | $322.20 | SI Trade |
18:21:47 - 06-Feb-26 |
| Unknown* | 0 | $322.40 | SI Trade |
18:21:40 - 06-Feb-26 |
| Unknown* | 0 | $322.06 | SI Trade |
18:18:04 - 06-Feb-26 |
| Unknown* | 0 | $322.19 | SI Trade |
18:16:51 - 06-Feb-26 |
| Unknown* | 0 | $322.25 | SI Trade |
18:15:05 - 06-Feb-26 |
| Unknown* | 0 | $322.46 | SI Trade |
18:15:05 - 06-Feb-26 |
| Unknown* | 0 | $322.19 | SI Trade |
18:13:56 - 06-Feb-26 |
| Unknown* | 77 | $322.1962 | Cross OTC Trade |
18:13:30 - 06-Feb-26 |
| Unknown* | 0 | $321.95 | SI Trade |
18:09:28 - 06-Feb-26 |
| Unknown* | 0 | $321.82 | SI Trade |
18:08:05 - 06-Feb-26 |
| Unknown* | 2 | $321.82 | SI Trade |
18:08:05 - 06-Feb-26 |
| Unknown* | 0 | $321.89 | SI Trade |
18:06:27 - 06-Feb-26 |
| Unknown* | 0 | $321.94 | SI Trade |
18:06:07 - 06-Feb-26 |
| Unknown* | 0 | $321.61 | SI Trade |
18:06:05 - 06-Feb-26 |
| Unknown* | 0 | $321.79 | SI Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 7 | $321.96 | SI Trade |
18:05:20 - 06-Feb-26 |
| Unknown* | 0 | $321.54 | SI Trade |
18:03:08 - 06-Feb-26 |
| Unknown* | 0 | $321.4481 | OTC Trade |
18:03:00 - 06-Feb-26 |
| Unknown* | 0 | $321.53 | SI Trade |
18:02:06 - 06-Feb-26 |
| Unknown* | 0 | $321.69 | SI Trade |
18:01:53 - 06-Feb-26 |
| Unknown* | 0 | $321.84 | SI Trade |
17:58:36 - 06-Feb-26 |
| Unknown* | 0 | $321.72 | SI Trade |
17:58:25 - 06-Feb-26 |
| Unknown* | 0 | $321.72 | SI Trade |
17:58:07 - 06-Feb-26 |
| Unknown* | 0 | $321.89 | SI Trade |
17:57:47 - 06-Feb-26 |
| Unknown* | 0 | $321.84 | SI Trade |
17:56:23 - 06-Feb-26 |
| Unknown* | 0 | $321.48 | SI Trade |
17:53:21 - 06-Feb-26 |
| Unknown* | 0 | $321.54 | SI Trade |
17:53:03 - 06-Feb-26 |
| Unknown* | 0 | $321.33 | SI Trade |
17:52:39 - 06-Feb-26 |
| Unknown* | 0 | $321.65 | SI Trade |
17:52:08 - 06-Feb-26 |
| Unknown* | 2 | $321.36 | SI Trade |
17:50:45 - 06-Feb-26 |
| Unknown* | 0 | $321.93 | SI Trade |
17:49:57 - 06-Feb-26 |
| Unknown* | 0 | $322.09 | SI Trade |
17:49:00 - 06-Feb-26 |
| Unknown* | 0 | $322.08 | SI Trade |
17:48:54 - 06-Feb-26 |
| Unknown* | 13 | $322.0741 | OTC Trade |
17:48:31 - 06-Feb-26 |
| Unknown* | 2 | $321.83 | SI Trade |
17:48:29 - 06-Feb-26 |
| Unknown* | 0 | $321.49 | SI Trade |
17:45:21 - 06-Feb-26 |
| Unknown* | 0 | $321.29 | SI Trade |
17:42:16 - 06-Feb-26 |
| Unknown* | 0 | $321.56 | SI Trade |
17:41:08 - 06-Feb-26 |
| Unknown* | 0 | $321.48 | SI Trade |
17:40:22 - 06-Feb-26 |
| Unknown* | 100 | $321.0748 | OTC Trade |
17:39:43 - 06-Feb-26 |
| Unknown* | 10 | $321.055 | OTC Trade |
17:39:43 - 06-Feb-26 |
| Unknown* | 0 | $320.86 | SI Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 0 | $321.16 | SI Trade |
17:36:01 - 06-Feb-26 |
| Unknown* | 0 | $321.09 | SI Trade |
17:34:39 - 06-Feb-26 |
| Unknown* | 0 | $321.26 | SI Trade |
17:33:01 - 06-Feb-26 |
| Unknown* | 0 | $321.33 | SI Trade |
17:32:24 - 06-Feb-26 |
| Unknown* | 31 | $321.5246 | Cross OTC Trade |
17:32:11 - 06-Feb-26 |
| Unknown* | 0 | $321.47 | SI Trade |
17:29:57 - 06-Feb-26 |
| Unknown* | 0 | $321.27 | SI Trade |
17:29:23 - 06-Feb-26 |
| Unknown* | 0 | $321.79 | SI Trade |
17:27:28 - 06-Feb-26 |
| Unknown* | 1 | $321.3257 | OTC Trade |
17:26:50 - 06-Feb-26 |
| Unknown* | 0 | $321.63 | SI Trade |
17:24:34 - 06-Feb-26 |
| Unknown* | 100 | $321.48 | OTC Trade |
17:23:46 - 06-Feb-26 |
| Unknown* | 0 | $321.85 | SI Trade |
17:23:25 - 06-Feb-26 |
| Unknown* | 0 | $321.62 | SI Trade |
17:23:13 - 06-Feb-26 |
| Unknown* | 0 | $321.40 | SI Trade |
17:21:55 - 06-Feb-26 |
| Unknown* | 0 | $321.67 | SI Trade |
17:20:05 - 06-Feb-26 |
| Buy* | 3 | $321.91 | SI Trade |
17:19:34 - 06-Feb-26 |
| Unknown* | 0 | $321.96 | SI Trade |
17:19:21 - 06-Feb-26 |
| Unknown* | 0 | $321.72 | SI Trade |
17:19:12 - 06-Feb-26 |
| Unknown* | 0 | $321.85 | SI Trade |
17:18:39 - 06-Feb-26 |
| Unknown* | 0 | $321.87 | SI Trade |
17:18:09 - 06-Feb-26 |
| Unknown* | 0 | $321.64 | SI Trade |
17:17:08 - 06-Feb-26 |
| Unknown* | 0 | $321.64 | SI Trade |
17:17:08 - 06-Feb-26 |
| Unknown* | 0 | $321.57 | SI Trade |
17:16:08 - 06-Feb-26 |
| Unknown* | 0 | $321.97 | SI Trade |
17:14:51 - 06-Feb-26 |
| Unknown* | 50 | $321.8038 | OTC Trade |
17:14:01 - 06-Feb-26 |
| Unknown* | 100 | $321.771 | OTC Trade |
17:13:26 - 06-Feb-26 |
| Unknown* | 100 | $321.725 | OTC Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 20 | $321.725 | OTC Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 1 | $321.8248 | OTC Trade |
17:12:01 - 06-Feb-26 |
| Unknown* | 0 | $321.76 | SI Trade |
17:11:07 - 06-Feb-26 |
| Unknown* | 0 | $321.86 | SI Trade |
17:10:01 - 06-Feb-26 |
| Unknown* | 99 | $321.836 | OTC Trade |
17:09:49 - 06-Feb-26 |
| Unknown* | 1 | $321.836 | OTC Trade |
17:09:49 - 06-Feb-26 |
| Unknown* | 0 | $321.79 | OTC Trade |
17:08:22 - 06-Feb-26 |
| Unknown* | 0 | $321.45 | SI Trade |
17:07:35 - 06-Feb-26 |
| Unknown* | 0 | $321.62 | SI Trade |
17:06:35 - 06-Feb-26 |
| Unknown* | 0 | $321.45 | SI Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 0 | $321.44 | SI Trade |
17:05:22 - 06-Feb-26 |
| Unknown* | 0 | $321.70 | OTC Trade |
17:04:27 - 06-Feb-26 |
| Unknown* | 13 | $321.6072 | OTC Trade |
17:04:21 - 06-Feb-26 |
| Unknown* | 0 | $321.89 | SI Trade |
17:04:05 - 06-Feb-26 |
| Unknown* | 0 | $321.89 | SI Trade |
17:03:57 - 06-Feb-26 |
| Unknown* | 0 | $321.54 | SI Trade |
17:03:14 - 06-Feb-26 |
| Buy* | 1 | $321.40 | SI Trade |
17:02:35 - 06-Feb-26 |
| Unknown* | 0 | $321.16 | SI Trade |
17:01:53 - 06-Feb-26 |
| Unknown* | 0 | $320.84 | SI Trade |
17:01:39 - 06-Feb-26 |
| Buy* | 1 | $320.84 | SI Trade |
17:01:32 - 06-Feb-26 |
| Unknown* | 0 | $321.44 | SI Trade |
17:01:03 - 06-Feb-26 |
| Buy* | 1 | $321.54 | SI Trade |
16:59:58 - 06-Feb-26 |
| Unknown* | 0 | $320.90 | SI Trade |
16:59:18 - 06-Feb-26 |
| Unknown* | 0 | $320.90 | SI Trade |
16:59:18 - 06-Feb-26 |
| Unknown* | 0 | $321.39 | SI Trade |
16:55:49 - 06-Feb-26 |
| Buy* | 1 | $321.32 | SI Trade |
16:55:24 - 06-Feb-26 |
| Unknown* | 5 | $321.1946 | OTC Trade |
16:54:57 - 06-Feb-26 |
| Unknown* | 0 | $320.95 | SI Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 1 | $321.20 | SI Trade |
16:54:17 - 06-Feb-26 |
| Unknown* | 0 | $321.21 | SI Trade |
16:54:02 - 06-Feb-26 |
| Unknown* | 0 | $321.35 | SI Trade |
16:53:47 - 06-Feb-26 |
| Unknown* | 0 | $321.00 | SI Trade |
16:53:29 - 06-Feb-26 |
| Unknown* | 0 | $321.27 | SI Trade |
16:52:59 - 06-Feb-26 |
| Unknown* | 0 | $321.15 | SI Trade |
16:51:35 - 06-Feb-26 |
| Unknown* | 0 | $320.76 | OTC Trade |
16:50:46 - 06-Feb-26 |
| Unknown* | 0 | $321.17 | SI Trade |
16:49:59 - 06-Feb-26 |
| Unknown* | 0 | $321.17 | SI Trade |
16:49:42 - 06-Feb-26 |
| Unknown* | 0 | $321.14 | SI Trade |
16:49:18 - 06-Feb-26 |
| Unknown* | 0 | $321.09 | SI Trade |
16:49:00 - 06-Feb-26 |
| Buy* | 2 | $320.53 | SI Trade |
16:48:58 - 06-Feb-26 |
| Unknown* | 0 | $320.98 | SI Trade |
16:48:53 - 06-Feb-26 |
| Unknown* | 0 | $321.04 | SI Trade |
16:48:01 - 06-Feb-26 |
| Unknown* | 0 | $321.33 | SI Trade |
16:47:05 - 06-Feb-26 |
| Unknown* | 0 | $321.29 | SI Trade |
16:46:45 - 06-Feb-26 |
| Unknown* | 0 | $320.80 | SI Trade |
16:46:35 - 06-Feb-26 |
| Unknown* | 0 | $321.67 | SI Trade |
16:45:56 - 06-Feb-26 |
| Unknown* | 0 | $322.15 | SI Trade |
16:45:50 - 06-Feb-26 |
| Unknown* | 21 | $320.59854 | Currency Conversion Negotiated Trade |
16:45:34 - 06-Feb-26 |
| Unknown* | 16 | $321.9787 | OTC Trade |
16:45:31 - 06-Feb-26 |
| Unknown* | 0 | $322.77 | SI Trade |
16:43:03 - 06-Feb-26 |
| Unknown* | 0 | $322.73 | SI Trade |
16:43:00 - 06-Feb-26 |
| Unknown* | 0 | $322.79 | SI Trade |
16:42:35 - 06-Feb-26 |
| Buy* | 1 | $322.58 | SI Trade |
16:41:57 - 06-Feb-26 |
| Unknown* | 0 | $322.61 | SI Trade |
16:41:09 - 06-Feb-26 |
| Unknown* | 0 | $322.64 | SI Trade |
16:40:13 - 06-Feb-26 |
| Unknown* | 0 | $322.16 | SI Trade |
16:37:55 - 06-Feb-26 |
| Unknown* | 9 | $322.169 | Cross OTC Trade |
16:37:39 - 06-Feb-26 |
| Unknown* | 0 | $322.22 | SI Trade |
16:37:27 - 06-Feb-26 |
| Unknown* | 0 | $321.67 | SI Trade |
16:36:22 - 06-Feb-26 |
| Unknown* | 10 | $322.0963 | OTC Trade |
16:35:53 - 06-Feb-26 |
| Unknown* | 0 | $321.67 | SI Trade |
16:35:32 - 06-Feb-26 |
| Unknown* | 2 | $321.95 | OTC Trade |
16:35:14 - 06-Feb-26 |
| Unknown* | 0 | $321.66 | SI Trade |
16:34:55 - 06-Feb-26 |
| Unknown* | 0 | $321.75 | SI Trade |
16:34:49 - 06-Feb-26 |
| Unknown* | 22 | $320.00499 | Currency Conversion Negotiated Trade |
16:33:53 - 06-Feb-26 |
| Unknown* | 0 | $321.30 | SI Trade |
16:33:52 - 06-Feb-26 |
| Unknown* | 0 | $321.30 | SI Trade |
16:33:52 - 06-Feb-26 |
| Unknown* | 0 | $321.24 | SI Trade |
16:33:28 - 06-Feb-26 |
| Unknown* | 0 | $321.15 | SI Trade |
16:32:15 - 06-Feb-26 |
| Unknown* | 0 | $321.26 | SI Trade |
16:31:19 - 06-Feb-26 |
| Unknown* | 7 | $321.2565 | OTC Trade |
16:31:17 - 06-Feb-26 |
| Unknown* | 0 | $320.62116 | SI Trade Currency Conversion |
16:29:42 - 06-Feb-26 |
| Unknown* | 0 | $321.12 | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 0 | $321.06 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | $320.86 | SI Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | $321.08 | SI Trade |
16:25:58 - 06-Feb-26 |