| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $377.42 | SI Trade |
19:13:26 - 24-Mar-26 |
| Unknown* | 10 | $377.00 | OTC Trade |
19:13:26 - 24-Mar-26 |
| Unknown* | 3 | $377.34 | SI Trade |
19:13:12 - 24-Mar-26 |
| Unknown* | 0 | $377.23 | SI Trade |
19:12:57 - 24-Mar-26 |
| Unknown* | 0 | $377.23 | SI Trade |
19:12:57 - 24-Mar-26 |
| Unknown* | 0 | $377.23 | SI Trade |
19:12:28 - 24-Mar-26 |
| Unknown* | 5 | $377.10 | SI Trade |
19:11:19 - 24-Mar-26 |
| Unknown* | 1 | $376.51 | SI Trade |
19:09:31 - 24-Mar-26 |
| Unknown* | 0 | $376.41 | SI Trade |
19:09:05 - 24-Mar-26 |
| Unknown* | 0 | $375.77 | SI Trade |
19:06:18 - 24-Mar-26 |
| Unknown* | 0 | $376.08 | SI Trade |
19:03:37 - 24-Mar-26 |
| Unknown* | 0 | $375.94 | SI Trade |
19:02:19 - 24-Mar-26 |
| Unknown* | 0 | $375.94 | SI Trade |
19:02:09 - 24-Mar-26 |
| Unknown* | 0 | $376.22 | SI Trade |
19:02:09 - 24-Mar-26 |
| Unknown* | 0 | $375.50 | OTC Trade |
18:59:35 - 24-Mar-26 |
| Unknown* | 0 | $375.51 | SI Trade |
18:59:35 - 24-Mar-26 |
| Unknown* | 0 | $375.01 | SI Trade |
18:58:16 - 24-Mar-26 |
| Unknown* | 1 | $375.33 | SI Trade |
18:58:04 - 24-Mar-26 |
| Unknown* | 0 | $374.87 | SI Trade |
18:56:58 - 24-Mar-26 |
| Unknown* | 0 | $375.44 | SI Trade |
18:56:30 - 24-Mar-26 |
| Unknown* | 0 | $375.44 | SI Trade |
18:56:30 - 24-Mar-26 |
| Unknown* | 0 | $375.29 | SI Trade |
18:55:47 - 24-Mar-26 |
| Unknown* | 7 | $375.72 | OTC Trade |
18:55:05 - 24-Mar-26 |
| Unknown* | 0 | $375.66 | SI Trade |
18:54:44 - 24-Mar-26 |
| Unknown* | 0 | $375.91 | SI Trade |
18:54:08 - 24-Mar-26 |
| Unknown* | 0 | $375.76 | SI Trade |
18:53:42 - 24-Mar-26 |
| Unknown* | 0 | $376.40 | SI Trade |
18:53:32 - 24-Mar-26 |
| Unknown* | 0 | $376.00 | SI Trade |
18:53:28 - 24-Mar-26 |
| Unknown* | 10 | $375.18 | SI Trade |
18:51:24 - 24-Mar-26 |
| Unknown* | 0 | $375.66 | SI Trade |
18:50:37 - 24-Mar-26 |
| Unknown* | 0 | $375.3201 | OTC Trade |
18:49:43 - 24-Mar-26 |
| Unknown* | 0 | $375.3201 | OTC Trade |
18:49:34 - 24-Mar-26 |
| Unknown* | 0 | $375.1301 | OTC Trade |
18:49:28 - 24-Mar-26 |
| Unknown* | 0 | $375.36 | SI Trade |
18:48:31 - 24-Mar-26 |
| Unknown* | 0 | $375.33 | SI Trade |
18:48:27 - 24-Mar-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
18:46:58 - 24-Mar-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
18:46:58 - 24-Mar-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
18:46:57 - 24-Mar-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
18:46:57 - 24-Mar-26 |
| Unknown* | 0 | $375.50 | SI Trade |
18:46:54 - 24-Mar-26 |
| Unknown* | 0 | $375.21 | SI Trade |
18:46:09 - 24-Mar-26 |
| Unknown* | 0 | $375.1499 | OTC Trade |
18:45:58 - 24-Mar-26 |
| Unknown* | 0 | $375.04 | SI Trade |
18:45:32 - 24-Mar-26 |
| Unknown* | 0 | $375.20 | OTC Trade |
18:45:26 - 24-Mar-26 |
| Unknown* | 0 | $375.18 | SI Trade |
18:44:23 - 24-Mar-26 |
| Unknown* | 3 | $375.18 | SI Trade |
18:44:21 - 24-Mar-26 |
| Unknown* | 0 | $374.8601 | OTC Trade |
18:43:59 - 24-Mar-26 |
| Unknown* | 0 | $374.8601 | OTC Trade |
18:43:59 - 24-Mar-26 |
| Unknown* | 0 | $375.11 | SI Trade |
18:42:17 - 24-Mar-26 |
| Unknown* | 0 | $375.33 | OTC Trade |
18:41:32 - 24-Mar-26 |
| Unknown* | 1 | $375.8322 | OTC Trade |
18:40:56 - 24-Mar-26 |
| Unknown* | 0 | $375.57 | SI Trade |
18:39:53 - 24-Mar-26 |
| Unknown* | 0 | $376.00 | OTC Trade |
18:39:42 - 24-Mar-26 |
| Unknown* | 0 | $375.56 | OTC Trade |
18:38:57 - 24-Mar-26 |
| Unknown* | 0 | $375.43 | SI Trade |
18:38:23 - 24-Mar-26 |
| Unknown* | 0 | $375.17 | SI Trade |
18:38:12 - 24-Mar-26 |
| Unknown* | 0 | $375.50 | SI Trade |
18:37:48 - 24-Mar-26 |
| Unknown* | 0 | $375.0801 | OTC Trade |
18:37:12 - 24-Mar-26 |
| Unknown* | 0 | $375.0801 | OTC Trade |
18:37:12 - 24-Mar-26 |
| Unknown* | 0 | $374.82 | SI Trade |
18:34:06 - 24-Mar-26 |
| Unknown* | 0 | $375.25 | SI Trade |
18:32:21 - 24-Mar-26 |
| Unknown* | 0 | $374.99 | OTC Trade |
18:32:12 - 24-Mar-26 |
| Unknown* | 0 | $374.98 | SI Trade |
18:31:59 - 24-Mar-26 |
| Unknown* | 0 | $374.50 | OTC Trade |
18:31:32 - 24-Mar-26 |
| Unknown* | 0 | $374.50 | OTC Trade |
18:31:32 - 24-Mar-26 |
| Unknown* | 0 | $374.50 | OTC Trade |
18:31:31 - 24-Mar-26 |
| Unknown* | 0 | $374.50 | OTC Trade |
18:31:30 - 24-Mar-26 |
| Unknown* | 0 | $374.93 | SI Trade |
18:30:28 - 24-Mar-26 |
| Unknown* | 0 | $375.1301 | OTC Trade |
18:28:52 - 24-Mar-26 |
| Unknown* | 0 | $375.1301 | OTC Trade |
18:28:52 - 24-Mar-26 |
| Unknown* | 0 | $375.1301 | OTC Trade |
18:28:51 - 24-Mar-26 |
| Unknown* | 0 | $375.1301 | OTC Trade |
18:28:51 - 24-Mar-26 |
| Unknown* | 0 | $375.32 | SI Trade |
18:28:16 - 24-Mar-26 |
| Unknown* | 5 | $375.274 | Negotiated Trade OTC Trade |
18:27:53 - 24-Mar-26 |
| Unknown* | 1 | $374.91 | SI Trade |
18:26:47 - 24-Mar-26 |
| Unknown* | 0 | $374.56 | SI Trade |
18:26:43 - 24-Mar-26 |
| Unknown* | 0 | $374.55 | OTC Trade |
18:25:01 - 24-Mar-26 |
| Unknown* | 0 | $374.55 | OTC Trade |
18:25:00 - 24-Mar-26 |
| Unknown* | 0 | $374.55 | OTC Trade |
18:25:00 - 24-Mar-26 |
| Unknown* | 0 | $374.36 | SI Trade |
18:23:31 - 24-Mar-26 |
| Unknown* | 0 | $374.70 | SI Trade |
18:21:11 - 24-Mar-26 |
| Unknown* | 0 | $374.73 | SI Trade |
18:20:19 - 24-Mar-26 |
| Unknown* | 0 | $375.27 | OTC Trade |
18:20:12 - 24-Mar-26 |
| Unknown* | 0 | $375.27 | OTC Trade |
18:20:12 - 24-Mar-26 |
| Unknown* | 0 | $375.27 | OTC Trade |
18:20:11 - 24-Mar-26 |
| Unknown* | 0 | $375.27 | OTC Trade |
18:20:11 - 24-Mar-26 |
| Unknown* | 0 | $374.48 | OTC Trade |
18:19:55 - 24-Mar-26 |
| Unknown* | 0 | $374.97 | SI Trade |
18:19:54 - 24-Mar-26 |
| Unknown* | 0 | $374.51 | OTC Trade |
18:18:50 - 24-Mar-26 |
| Unknown* | 2 | $374.30 | OTC Trade |
18:18:13 - 24-Mar-26 |
| Unknown* | 0 | $374.3101 | OTC Trade |
18:18:03 - 24-Mar-26 |
| Unknown* | 7 | $374.97 | OTC Trade |
18:17:16 - 24-Mar-26 |
| Unknown* | 0 | $375.0901 | OTC Trade |
18:17:12 - 24-Mar-26 |
| Unknown* | 0 | $375.0901 | OTC Trade |
18:17:11 - 24-Mar-26 |
| Unknown* | 0 | $375.21 | SI Trade |
18:16:02 - 24-Mar-26 |
| Unknown* | 20 | $375.065 | OTC Trade |
18:15:37 - 24-Mar-26 |
| Unknown* | 0 | $375.09 | SI Trade |
18:13:32 - 24-Mar-26 |
| Unknown* | 0 | $375.58 | SI Trade |
18:12:51 - 24-Mar-26 |
| Unknown* | 0 | $375.29 | SI Trade |
18:12:33 - 24-Mar-26 |
| Unknown* | 0 | $375.34 | SI Trade |
18:12:05 - 24-Mar-26 |
| Unknown* | 0 | $375.27 | SI Trade |
18:11:47 - 24-Mar-26 |
| Unknown* | 0 | $375.14 | SI Trade |
18:11:09 - 24-Mar-26 |
| Unknown* | 0 | $374.92 | SI Trade |
18:10:30 - 24-Mar-26 |
| Unknown* | 0 | $375.27 | SI Trade |
18:10:07 - 24-Mar-26 |
| Unknown* | 0 | $374.58 | SI Trade |
18:09:28 - 24-Mar-26 |
| Unknown* | 0 | $375.26 | OTC Trade |
18:09:02 - 24-Mar-26 |
| Unknown* | 0 | $375.30 | SI Trade |
18:08:21 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 0 | $375.4309 | OTC Trade |
18:07:30 - 24-Mar-26 |