Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Materia (0R1A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:33 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 1 $224.31 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 1 $226.03 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $224.00 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 0 $227.60 OTC Trade
 11:19:32 - 19-Nov-25
Unknown* 51 $0.00 SI Trade
 10:36:21 - 19-Nov-25
Unknown* 0 $225.66305 SI Trade
Currency Conversion
 09:53:00 - 19-Nov-25
Unknown* 0 $224.31982 SI Trade
Currency Conversion
 09:36:27 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:49:58 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:49:58 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:49:58 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:49:57 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:46:16 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:45:25 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:45:25 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:45:25 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:41:26 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:41:26 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:41:26 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:36:32 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:36:32 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:36:32 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:35:07 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:35:07 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:35:07 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:34:19 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:34:19 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:34:19 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:34:19 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:30:51 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:30:51 - 19-Nov-25
Unknown* 0 $224.05 OTC Trade
 08:30:51 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:29:00 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:29:00 - 19-Nov-25
Unknown* 0 $224.96 OTC Trade
 08:28:59 - 19-Nov-25
Unknown* 0 $224.1577 SI Trade
Currency Conversion
 08:28:58 - 19-Nov-25
Unknown* 0 $224.03 OTC Trade
 08:24:42 - 19-Nov-25
Unknown* 0 $224.03 OTC Trade
 08:24:42 - 19-Nov-25
Unknown* 0 $224.03 OTC Trade
 08:24:42 - 19-Nov-25
Unknown* 0 $224.03 OTC Trade
 08:24:41 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:34 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:34 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:34 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:34 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:21 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:21 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:21 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:21 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:21 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:21 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:21 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:21 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:20 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:20 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:20 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:20 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:20 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:20 - 19-Nov-25
Unknown* 0 $224.02 OTC Trade
 08:17:20 - 19-Nov-25
FTSE 100 Latest
Value9,562.37
Change10.07