| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.98 | OTC Trade |
19:14:25 - 17-Apr-25 |
| Unknown* | 2 | $139.25 | OTC Trade |
19:08:16 - 17-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
19:07:26 - 17-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
19:07:26 - 17-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 1 | $139.2762 | Cross OTC Trade |
19:05:46 - 17-Apr-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
19:00:48 - 17-Apr-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
18:59:34 - 17-Apr-25 |
| Unknown* | 0 | $139.21 | OTC Trade |
18:56:55 - 17-Apr-25 |
| Unknown* | 0 | $139.29 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $139.29 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $139.29 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $139.06 | OTC Trade |
18:52:09 - 17-Apr-25 |
| Unknown* | 0 | $138.84 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $138.84 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $138.84 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $138.84 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $138.84 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
18:47:25 - 17-Apr-25 |
| Unknown* | 0 | $138.94 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $138.94 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
18:45:25 - 17-Apr-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $138.42 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $138.42 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $138.495 | OTC Trade |
18:33:51 - 17-Apr-25 |
| Unknown* | 18 | $138.495 | OTC Trade |
18:33:51 - 17-Apr-25 |
| Unknown* | 65 | $138.264 | OTC Trade |
18:32:34 - 17-Apr-25 |
| Unknown* | 0 | $138.17 | OTC Trade |
18:28:58 - 17-Apr-25 |
| Unknown* | 0 | $138.18 | OTC Trade |
18:28:31 - 17-Apr-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
18:23:36 - 17-Apr-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
18:19:27 - 17-Apr-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
18:10:29 - 17-Apr-25 |
| Unknown* | 37 | $138.6437 | OTC Trade |
18:06:58 - 17-Apr-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 25 | $138.705 | OTC Trade |
18:06:52 - 17-Apr-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
18:06:21 - 17-Apr-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 2 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
18:00:12 - 17-Apr-25 |
| Unknown* | 7 | $138.62 | OTC Trade |
17:58:16 - 17-Apr-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $138.93 | OTC Trade |
17:56:18 - 17-Apr-25 |
| Unknown* | 0 | $139.02 | OTC Trade |
17:54:08 - 17-Apr-25 |
| Unknown* | 0 | $139.02 | OTC Trade |
17:54:08 - 17-Apr-25 |
| Unknown* | 0 | $139.02 | OTC Trade |
17:54:08 - 17-Apr-25 |
| Unknown* | 0 | $138.81 | OTC Trade |
17:47:21 - 17-Apr-25 |
| Unknown* | 3 | $138.7548 | OTC Trade |
17:47:21 - 17-Apr-25 |
| Unknown* | 6 | $138.35 | OTC Trade |
17:46:16 - 17-Apr-25 |
| Unknown* | 0 | $138.22 | OTC Trade |
17:45:20 - 17-Apr-25 |
| Unknown* | 0 | $138.68 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 0 | $138.68 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 0 | $138.68 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 1 | $138.763 | OTC Trade |
17:40:39 - 17-Apr-25 |
| Unknown* | 0 | $139.18 | OTC Trade |
17:37:06 - 17-Apr-25 |
| Unknown* | 1 | $139.22 | OTC Trade |
17:35:44 - 17-Apr-25 |
| Unknown* | 1 | $139.22 | OTC Trade |
17:35:44 - 17-Apr-25 |
| Unknown* | 0 | $139.36 | OTC Trade |
17:33:52 - 17-Apr-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
17:33:20 - 17-Apr-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
17:33:20 - 17-Apr-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
17:33:20 - 17-Apr-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
17:33:20 - 17-Apr-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
17:33:20 - 17-Apr-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
17:33:05 - 17-Apr-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
17:33:05 - 17-Apr-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
17:33:05 - 17-Apr-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
17:33:04 - 17-Apr-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
17:33:04 - 17-Apr-25 |
| Unknown* | 1 | $138.92 | OTC Trade |
17:32:58 - 17-Apr-25 |
| Unknown* | 1 | $138.91 | OTC Trade |
17:32:54 - 17-Apr-25 |
| Unknown* | 1 | $138.97 | OTC Trade |
17:32:04 - 17-Apr-25 |
| Unknown* | 0 | $138.86 | OTC Trade |
17:31:54 - 17-Apr-25 |
| Unknown* | 0 | $139.11 | OTC Trade |
17:29:21 - 17-Apr-25 |