| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.60172 | SI Trade Currency Conversion |
12:10:12 - 20-Oct-25 |
| Unknown* | 0 | $226.11169 | SI Trade Currency Conversion |
11:53:41 - 20-Oct-25 |
| Unknown* | 0 | $226.43838 | SI Trade Currency Conversion |
10:03:17 - 20-Oct-25 |
| Unknown* | 0 | $226.43838 | SI Trade Currency Conversion |
10:01:48 - 20-Oct-25 |
| Unknown* | 0 | $227.51177 | SI Trade Currency Conversion |
09:37:11 - 20-Oct-25 |
| Unknown* | 2 | $227.09174 | SI Trade Currency Conversion |
09:17:43 - 20-Oct-25 |
| Unknown* | 0 | $228.67849 | SI Trade Currency Conversion |
08:29:19 - 20-Oct-25 |
| Unknown* | 0 | $228.51515 | SI Trade Currency Conversion |
08:23:26 - 20-Oct-25 |
| Unknown* | 0 | $228.72516 | SI Trade Currency Conversion |
08:18:57 - 20-Oct-25 |
| Unknown* | 24 | $226.56 | OTC Trade |
08:10:39 - 20-Oct-25 |
| Unknown* | 51 | $226.57 | OTC Trade |
08:10:39 - 20-Oct-25 |
| Unknown* | 2 | $226.57 | OTC Trade |
08:10:39 - 20-Oct-25 |
| Unknown* | 21 | $226.57 | OTC Trade |
08:10:39 - 20-Oct-25 |
| Unknown* | 2 | $226.57 | OTC Trade |
08:10:39 - 20-Oct-25 |
| Unknown* | 0 | $226.53171 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $227.67511 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $227.67511 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $227.67511 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $227.67511 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $227.67511 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $227.67511 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $226.53171 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $227.67511 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $227.67511 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $227.67511 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $227.67511 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 4 | $226.90 | OTC Trade |
05:52:36 - 20-Oct-25 |
| Unknown* | 18 | $226.89 | OTC Trade |
05:52:36 - 20-Oct-25 |
| Unknown* | 3 | $226.80 | OTC Trade |
05:52:27 - 20-Oct-25 |
| Unknown* | 4 | $227.72 | OTC Trade |
01:00:03 - 20-Oct-25 |
| Unknown* | 46 | $227.72 | OTC Trade |
01:00:02 - 20-Oct-25 |
| Unknown* | 16 | $225.1315 | OTC Trade |
20:59:19 - 17-Oct-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
20:43:08 - 17-Oct-25 |
| Unknown* | 2 | $225.0022 | OTC Trade |
20:33:09 - 17-Oct-25 |
| Unknown* | 2 | $225.1525 | OTC Trade |
20:32:29 - 17-Oct-25 |
| Unknown* | 3 | $225.8563 | OTC Trade |
20:21:56 - 17-Oct-25 |
| Unknown* | 10 | $225.4291 | Cross OTC Trade |
20:06:56 - 17-Oct-25 |
| Unknown* | 65 | $224.89 | OTC Trade |
19:38:48 - 17-Oct-25 |
| Unknown* | 16 | $224.89454 | Currency Conversion Negotiated Trade |
19:34:27 - 17-Oct-25 |
| Unknown* | 1 | $225.035 | OTC Trade |
19:27:21 - 17-Oct-25 |
| Unknown* | 0 | $224.97 | OTC Trade |
19:25:45 - 17-Oct-25 |
| Unknown* | 5 | $224.5638 | Cross OTC Trade |
19:06:52 - 17-Oct-25 |
| Unknown* | 12 | $224.7474 | Cross OTC Trade |
19:04:20 - 17-Oct-25 |
| Unknown* | 0 | $224.50 | OTC Trade |
18:36:58 - 17-Oct-25 |
| Unknown* | 1 | $223.14707 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Oct-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
17:21:47 - 17-Oct-25 |
| Unknown* | 5 | $225.45863 | Currency Conversion Negotiated Trade |
16:56:01 - 17-Oct-25 |
| Unknown* | 5 | $225.38843 | Currency Conversion Negotiated Trade |
16:55:08 - 17-Oct-25 |
| Unknown* | 1 | $223.7454 | Cross OTC Trade |
16:39:07 - 17-Oct-25 |
| Unknown* | 3 | $224.05005 | Currency Conversion Negotiated Trade |
16:38:51 - 17-Oct-25 |
| Unknown* | 0 | $223.33 | OTC Trade |
16:29:00 - 17-Oct-25 |
| Unknown* | 0 | $225.21148 | SI Trade Currency Conversion |
16:16:37 - 17-Oct-25 |
| Unknown* | 5 | $224.07 | OTC Trade |
15:59:49 - 17-Oct-25 |
| Unknown* | 249 | $0.00 | SI Trade |
15:55:49 - 17-Oct-25 |
| Unknown* | -249 | $0.00 | SI Trade Correction |
15:55:49 - 17-Oct-25 |
| Unknown* | 522 | $0.00 | SI Trade |
15:55:19 - 17-Oct-25 |
| Unknown* | 522 | $224.99 | SI Trade |
15:55:19 - 17-Oct-25 |
| Unknown* | -522 | $0.00 | SI Trade Correction |
15:55:19 - 17-Oct-25 |
| Unknown* | 0 | $224.61 | OTC Trade |
15:54:50 - 17-Oct-25 |
| Unknown* | 2 | $224.755 | OTC Trade |
15:54:50 - 17-Oct-25 |
| Unknown* | 0 | $225.25832 | SI Trade Currency Conversion |
15:47:47 - 17-Oct-25 |
| Unknown* | 0 | $225.51592 | SI Trade Currency Conversion |
15:42:52 - 17-Oct-25 |
| Unknown* | 20 | $0.00 | SI Trade |
15:41:14 - 17-Oct-25 |
| Unknown* | 20 | $224.99 | SI Trade |
15:41:14 - 17-Oct-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
15:41:14 - 17-Oct-25 |
| Unknown* | 0 | $224.41527 | SI Trade Currency Conversion |
15:39:13 - 17-Oct-25 |
| Unknown* | 26 | $224.045 | Cross OTC Trade |
15:35:24 - 17-Oct-25 |
| Unknown* | 8 | $224.0287 | OTC Trade |
15:35:18 - 17-Oct-25 |
| Unknown* | 150 | $225.41479 | Currency Conversion Negotiated Trade |
15:33:42 - 17-Oct-25 |
| Unknown* | 12 | $224.8426 | Cross OTC Trade |
15:33:00 - 17-Oct-25 |
| Unknown* | 25 | $224.6984 | OTC Trade |
15:32:51 - 17-Oct-25 |
| Unknown* | 0 | $225.98428 | SI Trade Currency Conversion |
15:32:42 - 17-Oct-25 |
| Unknown* | 4 | $225.3146 | Cross OTC Trade |
15:31:03 - 17-Oct-25 |
| Unknown* | 3 | $226.30305 | Currency Conversion Negotiated Trade |
15:27:07 - 17-Oct-25 |
| Unknown* | 0 | $226.4058 | SI Trade Currency Conversion |
15:26:50 - 17-Oct-25 |
| Unknown* | 0 | $225.39 | OTC Trade |
15:22:39 - 17-Oct-25 |
| Unknown* | 1 | $225.98903 | Currency Conversion Negotiated Trade |
15:15:21 - 17-Oct-25 |
| Unknown* | 1 | $228.47361 | Currency Conversion Negotiated Trade |
15:15:21 - 17-Oct-25 |
| Unknown* | 4 | $226.04162 | Currency Conversion Negotiated Trade |
15:11:00 - 17-Oct-25 |
| Unknown* | 0 | $226.52289 | SI Trade Currency Conversion |
15:09:45 - 17-Oct-25 |
| Unknown* | 4 | $226.98 | OTC Trade |
15:03:38 - 17-Oct-25 |
| Unknown* | 1 | $227.06 | OTC Trade |
15:03:29 - 17-Oct-25 |
| Unknown* | 0 | $227.60013 | SI Trade Currency Conversion |
15:02:15 - 17-Oct-25 |
| Unknown* | 1 | $227.08 | OTC Trade |
14:57:43 - 17-Oct-25 |
| Unknown* | 0 | $227.34 | OTC Trade |
14:55:11 - 17-Oct-25 |
| Unknown* | 0 | $227.34 | OTC Trade |
14:55:11 - 17-Oct-25 |
| Unknown* | 0 | $227.34 | OTC Trade |
14:55:11 - 17-Oct-25 |
| Unknown* | 3 | $227.10 | OTC Trade |
14:55:08 - 17-Oct-25 |
| Unknown* | 0 | $227.22 | OTC Trade |
14:54:44 - 17-Oct-25 |
| Unknown* | 0 | $227.22 | OTC Trade |
14:54:44 - 17-Oct-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:52:47 - 17-Oct-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:52:47 - 17-Oct-25 |
| Unknown* | 0 | $225.85 | OTC Trade |
14:52:31 - 17-Oct-25 |
| Unknown* | 0 | $225.85 | OTC Trade |
14:52:30 - 17-Oct-25 |
| Unknown* | 0 | $225.85 | OTC Trade |
14:52:30 - 17-Oct-25 |
| Unknown* | 0 | $225.85 | OTC Trade |
14:52:30 - 17-Oct-25 |
| Unknown* | 0 | $226.10 | OTC Trade |
14:51:23 - 17-Oct-25 |
| Unknown* | 0 | $226.10 | OTC Trade |
14:51:23 - 17-Oct-25 |
| Unknown* | 0 | $226.10 | OTC Trade |
14:51:23 - 17-Oct-25 |
| Unknown* | 0 | $226.10 | OTC Trade |
14:51:23 - 17-Oct-25 |
| Unknown* | 0 | $225.92 | OTC Trade |
14:51:17 - 17-Oct-25 |
| Unknown* | 0 | $225.92 | OTC Trade |
14:51:17 - 17-Oct-25 |
| Unknown* | 0 | $225.95 | OTC Trade |
14:51:11 - 17-Oct-25 |
| Unknown* | 0 | $225.95 | OTC Trade |
14:51:11 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:51:03 - 17-Oct-25 |
| Unknown* | 0 | $225.95 | OTC Trade |
14:51:03 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $225.75 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $225.75 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $225.75 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $225.75 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 1 | $225.81 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $225.77 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:50:54 - 17-Oct-25 |