| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $266.73386 | SI Trade Currency Conversion |
15:38:59 - 11-Dec-25 |
| Unknown* | 0 | $268.96 | OTC Trade |
15:29:27 - 11-Dec-25 |
| Unknown* | 9 | $268.645 | OTC Trade |
15:23:29 - 11-Dec-25 |
| Unknown* | 11 | $268.645 | OTC Trade |
15:23:29 - 11-Dec-25 |
| Unknown* | 5 | $266.90915 | SI Trade Currency Conversion |
15:21:26 - 11-Dec-25 |
| Unknown* | 0 | $267.64 | OTC Trade |
15:20:30 - 11-Dec-25 |
| Unknown* | 30 | $267.78 | OTC Trade |
15:17:51 - 11-Dec-25 |
| Unknown* | 20 | $267.619 | OTC Trade |
15:15:18 - 11-Dec-25 |
| Unknown* | 1 | $268.37 | OTC Trade |
15:14:25 - 11-Dec-25 |
| Unknown* | 0 | $268.14 | OTC Trade |
15:11:09 - 11-Dec-25 |
| Unknown* | 0 | $268.11 | OTC Trade |
15:11:09 - 11-Dec-25 |
| Unknown* | 4 | $266.28 | OTC Trade |
15:05:45 - 11-Dec-25 |
| Unknown* | 0 | $266.0901 | OTC Trade |
15:05:36 - 11-Dec-25 |
| Unknown* | 0 | $266.0901 | OTC Trade |
15:05:36 - 11-Dec-25 |
| Unknown* | 0 | $266.0901 | OTC Trade |
15:05:36 - 11-Dec-25 |
| Unknown* | 0 | $266.0901 | OTC Trade |
15:05:36 - 11-Dec-25 |
| Unknown* | 0 | $265.03939 | SI Trade Currency Conversion |
15:05:31 - 11-Dec-25 |
| Unknown* | 15 | $266.1401 | OTC Trade |
15:04:50 - 11-Dec-25 |
| Unknown* | 0 | $265.53 | OTC Trade |
15:04:12 - 11-Dec-25 |
| Unknown* | 39 | $265.01674 | OTC Trade |
15:03:44 - 11-Dec-25 |
| Unknown* | 7 | $265.11 | OTC Trade |
15:03:44 - 11-Dec-25 |
| Unknown* | 0 | $263.98 | OTC Trade |
15:02:36 - 11-Dec-25 |
| Unknown* | 0 | $263.98 | OTC Trade |
15:02:36 - 11-Dec-25 |
| Unknown* | 0 | $263.98 | OTC Trade |
15:02:36 - 11-Dec-25 |
| Unknown* | 0 | $263.98 | OTC Trade |
15:02:35 - 11-Dec-25 |
| Unknown* | 2 | $264.23 | OTC Trade |
15:00:56 - 11-Dec-25 |
| Unknown* | 0 | $263.77 | OTC Trade |
15:00:10 - 11-Dec-25 |
| Unknown* | 0 | $263.77 | OTC Trade |
15:00:10 - 11-Dec-25 |
| Unknown* | 0 | $263.77 | OTC Trade |
15:00:10 - 11-Dec-25 |
| Unknown* | 12 | $263.3924 | OTC Trade |
14:59:56 - 11-Dec-25 |
| Unknown* | 0 | $263.26 | OTC Trade |
14:59:47 - 11-Dec-25 |
| Unknown* | 4 | $263.035 | OTC Trade |
14:59:27 - 11-Dec-25 |
| Unknown* | 4 | $263.05 | OTC Trade |
14:59:02 - 11-Dec-25 |
| Unknown* | 0 | $263.1899 | OTC Trade |
14:59:01 - 11-Dec-25 |
| Unknown* | 0 | $263.1899 | OTC Trade |
14:59:01 - 11-Dec-25 |
| Unknown* | 0 | $263.1899 | OTC Trade |
14:59:01 - 11-Dec-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:58:45 - 11-Dec-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
14:58:45 - 11-Dec-25 |
| Unknown* | 0 | $263.46 | OTC Trade |
14:58:20 - 11-Dec-25 |
| Unknown* | 0 | $263.46 | OTC Trade |
14:58:20 - 11-Dec-25 |
| Unknown* | 0 | $263.46 | OTC Trade |
14:58:20 - 11-Dec-25 |
| Unknown* | 7 | $262.8361 | OTC Trade |
14:58:03 - 11-Dec-25 |
| Unknown* | 5 | $263.095 | OTC Trade |
14:58:01 - 11-Dec-25 |
| Unknown* | 6 | $263.095 | OTC Trade |
14:58:01 - 11-Dec-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:57:51 - 11-Dec-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:57:51 - 11-Dec-25 |
| Unknown* | 0 | $264.55 | OTC Trade |
14:56:49 - 11-Dec-25 |
| Unknown* | 0 | $264.55 | OTC Trade |
14:56:49 - 11-Dec-25 |
| Unknown* | 0 | $264.9099 | OTC Trade |
14:56:19 - 11-Dec-25 |
| Unknown* | 0 | $264.9099 | OTC Trade |
14:56:18 - 11-Dec-25 |
| Unknown* | 0 | $264.9099 | OTC Trade |
14:56:18 - 11-Dec-25 |
| Unknown* | 0 | $264.9099 | OTC Trade |
14:56:14 - 11-Dec-25 |
| Unknown* | 0 | $264.9099 | OTC Trade |
14:56:14 - 11-Dec-25 |
| Unknown* | 0 | $264.9099 | OTC Trade |
14:56:13 - 11-Dec-25 |
| Unknown* | 0 | $264.8201 | OTC Trade |
14:56:09 - 11-Dec-25 |
| Unknown* | 0 | $264.8201 | OTC Trade |
14:56:08 - 11-Dec-25 |
| Unknown* | 0 | $264.8201 | OTC Trade |
14:56:08 - 11-Dec-25 |
| Unknown* | 0 | $265.04 | OTC Trade |
14:55:52 - 11-Dec-25 |
| Unknown* | 0 | $263.6699 | OTC Trade |
14:55:09 - 11-Dec-25 |
| Unknown* | 0 | $264.01 | OTC Trade |
14:55:00 - 11-Dec-25 |
| Unknown* | 0 | $264.01 | OTC Trade |
14:55:00 - 11-Dec-25 |
| Unknown* | 50 | $264.036 | OTC Trade |
14:54:57 - 11-Dec-25 |
| Unknown* | 4 | $264.00 | OTC Trade |
14:54:48 - 11-Dec-25 |
| Unknown* | 18 | $264.335 | OTC Trade |
14:54:23 - 11-Dec-25 |
| Unknown* | 50 | $264.355 | OTC Trade |
14:54:09 - 11-Dec-25 |
| Unknown* | 2 | $264.149 | OTC Trade |
14:54:08 - 11-Dec-25 |
| Unknown* | 0 | $264.11 | OTC Trade |
14:54:08 - 11-Dec-25 |
| Unknown* | 2 | $264.249 | OTC Trade |
14:54:08 - 11-Dec-25 |
| Unknown* | 1 | $264.249 | OTC Trade |
14:54:08 - 11-Dec-25 |
| Unknown* | 17 | $264.249 | OTC Trade |
14:54:08 - 11-Dec-25 |
| Unknown* | 38 | $264.249 | OTC Trade |
14:54:08 - 11-Dec-25 |
| Unknown* | 1 | $264.299 | OTC Trade |
14:54:08 - 11-Dec-25 |
| Unknown* | 15 | $264.299 | OTC Trade |
14:54:08 - 11-Dec-25 |
| Unknown* | 2 | $264.299 | OTC Trade |
14:54:08 - 11-Dec-25 |
| Unknown* | 7 | $264.299 | OTC Trade |
14:54:08 - 11-Dec-25 |
| Unknown* | 10 | $264.33 | OTC Trade |
14:54:08 - 11-Dec-25 |
| Unknown* | 9 | $264.488 | OTC Trade |
14:53:53 - 11-Dec-25 |
| Unknown* | 3 | $264.488 | OTC Trade |
14:53:53 - 11-Dec-25 |
| Unknown* | 24 | $264.5695 | OTC Trade |
14:53:53 - 11-Dec-25 |
| Unknown* | 16 | $264.5695 | OTC Trade |
14:53:53 - 11-Dec-25 |
| Unknown* | 6 | $264.579 | OTC Trade |
14:53:44 - 11-Dec-25 |
| Unknown* | 2 | $264.579 | OTC Trade |
14:53:44 - 11-Dec-25 |
| Unknown* | 30 | $264.579 | OTC Trade |
14:53:44 - 11-Dec-25 |
| Unknown* | 0 | $264.53 | OTC Trade |
14:53:44 - 11-Dec-25 |
| Unknown* | 2 | $264.579 | OTC Trade |
14:53:44 - 11-Dec-25 |
| Unknown* | 2 | $264.589 | OTC Trade |
14:53:44 - 11-Dec-25 |
| Unknown* | 2 | $264.589 | OTC Trade |
14:53:44 - 11-Dec-25 |
| Unknown* | 2 | $264.589 | OTC Trade |
14:53:44 - 11-Dec-25 |
| Unknown* | 31 | $264.589 | OTC Trade |
14:53:44 - 11-Dec-25 |
| Unknown* | 5 | $264.76 | OTC Trade |
14:53:44 - 11-Dec-25 |
| Unknown* | 6 | $264.76 | OTC Trade |
14:53:44 - 11-Dec-25 |
| Unknown* | 0 | $264.73 | OTC Trade |
14:53:34 - 11-Dec-25 |
| Unknown* | 0 | $265.0801 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $265.0801 | OTC Trade |
14:51:06 - 11-Dec-25 |
| Unknown* | 0 | $264.80 | OTC Trade |
14:51:02 - 11-Dec-25 |
| Unknown* | 4 | $264.85 | OTC Trade |
14:51:01 - 11-Dec-25 |
| Unknown* | 40 | $265.51 | OTC Trade |
14:50:15 - 11-Dec-25 |
| Unknown* | 13 | $265.585 | OTC Trade |
14:50:14 - 11-Dec-25 |
| Unknown* | 1 | $265.72 | OTC Trade |
14:50:00 - 11-Dec-25 |
| Unknown* | 3 | $266.0601 | OTC Trade |
14:49:46 - 11-Dec-25 |
| Unknown* | 1 | $265.8101 | OTC Trade |
14:49:44 - 11-Dec-25 |
| Unknown* | 0 | $265.71 | OTC Trade |
14:49:41 - 11-Dec-25 |
| Unknown* | 0 | $265.9399 | OTC Trade |
14:48:39 - 11-Dec-25 |
| Unknown* | 4 | $266.0801 | OTC Trade |
14:48:19 - 11-Dec-25 |
| Unknown* | 0 | $266.3999 | OTC Trade |
14:48:10 - 11-Dec-25 |
| Unknown* | 0 | $266.3999 | OTC Trade |
14:48:10 - 11-Dec-25 |
| Unknown* | 0 | $266.3999 | OTC Trade |
14:48:10 - 11-Dec-25 |
| Unknown* | 0 | $266.3999 | OTC Trade |
14:48:10 - 11-Dec-25 |
| Unknown* | 11 | $266.47 | OTC Trade |
14:47:16 - 11-Dec-25 |
| Unknown* | 0 | $268.25 | OTC Trade |
14:46:04 - 11-Dec-25 |
| Unknown* | 0 | $268.25 | OTC Trade |
14:46:04 - 11-Dec-25 |
| Unknown* | 0 | $267.48 | OTC Trade |
14:45:40 - 11-Dec-25 |
| Unknown* | 0 | $267.48 | OTC Trade |
14:45:40 - 11-Dec-25 |
| Unknown* | 0 | $267.5901 | OTC Trade |
14:45:38 - 11-Dec-25 |
| Unknown* | 0 | $267.5901 | OTC Trade |
14:45:38 - 11-Dec-25 |
| Unknown* | 0 | $267.74 | OTC Trade |
14:45:27 - 11-Dec-25 |
| Unknown* | 0 | $267.74 | OTC Trade |
14:45:27 - 11-Dec-25 |
| Unknown* | 0 | $267.74 | OTC Trade |
14:45:27 - 11-Dec-25 |
| Unknown* | 0 | $267.74 | OTC Trade |
14:45:26 - 11-Dec-25 |
| Unknown* | 5 | $267.71 | OTC Trade |
14:43:33 - 11-Dec-25 |
| Unknown* | 0 | $267.6101 | OTC Trade |
14:43:10 - 11-Dec-25 |
| Unknown* | 0 | $267.21 | OTC Trade |
14:42:16 - 11-Dec-25 |
| Unknown* | 0 | $267.21 | OTC Trade |
14:42:16 - 11-Dec-25 |
| Unknown* | 0 | $267.21 | OTC Trade |
14:42:16 - 11-Dec-25 |
| Unknown* | 0 | $267.21 | OTC Trade |
14:42:16 - 11-Dec-25 |
| Unknown* | 0 | $267.21 | OTC Trade |
14:42:16 - 11-Dec-25 |
| Unknown* | 0 | $267.01 | OTC Trade |
14:42:16 - 11-Dec-25 |
| Unknown* | 0 | $268.1499 | OTC Trade |
14:41:10 - 11-Dec-25 |
| Unknown* | 0 | $268.1499 | OTC Trade |
14:41:10 - 11-Dec-25 |
| Unknown* | 0 | $267.8501 | OTC Trade |
14:40:57 - 11-Dec-25 |
| Unknown* | 0 | $267.97 | OTC Trade |
14:40:33 - 11-Dec-25 |
| Unknown* | 0 | $267.69 | OTC Trade |
14:40:21 - 11-Dec-25 |
| Unknown* | 2 | $267.699 | OTC Trade |
14:40:21 - 11-Dec-25 |
| Unknown* | 0 | $267.73 | OTC Trade |
14:39:58 - 11-Dec-25 |
| Unknown* | 0 | $267.73 | OTC Trade |
14:39:58 - 11-Dec-25 |
| Unknown* | 0 | $267.73 | OTC Trade |
14:39:58 - 11-Dec-25 |
| Unknown* | 4 | $266.82658 | Currency Conversion Negotiated Trade |
14:39:57 - 11-Dec-25 |
| Unknown* | 1 | $267.815 | OTC Trade |
14:39:19 - 11-Dec-25 |
| Unknown* | 5 | $267.815 | OTC Trade |
14:39:19 - 11-Dec-25 |
| Unknown* | 0 | $268.6499 | OTC Trade |
14:37:25 - 11-Dec-25 |
| Unknown* | 0 | $268.6499 | OTC Trade |
14:37:25 - 11-Dec-25 |
| Unknown* | 0 | $268.6499 | OTC Trade |
14:37:25 - 11-Dec-25 |
| Unknown* | 0 | $268.6499 | OTC Trade |
14:37:25 - 11-Dec-25 |
| Unknown* | 0 | $268.6499 | OTC Trade |
14:37:22 - 11-Dec-25 |
| Unknown* | 0 | $268.6499 | OTC Trade |
14:37:22 - 11-Dec-25 |
| Unknown* | 0 | $268.6499 | OTC Trade |
14:37:22 - 11-Dec-25 |
| Unknown* | 0 | $268.6499 | OTC Trade |
14:37:22 - 11-Dec-25 |
| Unknown* | 0 | $268.6499 | OTC Trade |
14:37:22 - 11-Dec-25 |
| Unknown* | 0 | $268.6499 | OTC Trade |
14:37:22 - 11-Dec-25 |
| Unknown* | 0 | $268.6499 | OTC Trade |
14:37:22 - 11-Dec-25 |
| Unknown* | 3 | $269.041 | OTC Trade |
14:36:49 - 11-Dec-25 |
| Unknown* | 2 | $269.0694 | Cross OTC Trade |
14:35:57 - 11-Dec-25 |
| Unknown* | 0 | $268.8999 | OTC Trade |
14:35:43 - 11-Dec-25 |
| Unknown* | 0 | $268.8999 | OTC Trade |
14:35:43 - 11-Dec-25 |
| Unknown* | 0 | $267.78561 | SI Trade Currency Conversion |
14:35:31 - 11-Dec-25 |
| Unknown* | 0 | $268.6001 | OTC Trade |
14:34:43 - 11-Dec-25 |
| Unknown* | 0 | $268.6001 | OTC Trade |
14:34:43 - 11-Dec-25 |
| Unknown* | 0 | $268.6001 | OTC Trade |
14:34:43 - 11-Dec-25 |
| Unknown* | 0 | $269.47 | OTC Trade |
14:34:34 - 11-Dec-25 |
| Unknown* | 0 | $269.47 | OTC Trade |
14:34:34 - 11-Dec-25 |
| Unknown* | 0 | $269.47 | OTC Trade |
14:34:34 - 11-Dec-25 |
| Unknown* | 0 | $269.1001 | OTC Trade |
14:33:47 - 11-Dec-25 |
| Unknown* | 0 | $269.1001 | OTC Trade |
14:33:47 - 11-Dec-25 |
| Unknown* | 0 | $269.1001 | OTC Trade |
14:33:47 - 11-Dec-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:33:46 - 11-Dec-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:33:45 - 11-Dec-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:33:44 - 11-Dec-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:33:44 - 11-Dec-25 |
| Unknown* | 12 | $269.00 | OTC Trade |
14:33:25 - 11-Dec-25 |
| Unknown* | 58 | $269.709 | OTC Trade |
14:32:53 - 11-Dec-25 |
| Unknown* | 75 | $269.989 | OTC Trade |
14:32:37 - 11-Dec-25 |
| Unknown* | 4 | $269.815 | OTC Trade |
14:32:23 - 11-Dec-25 |
| Unknown* | 0 | $270.00 | OTC Trade |
14:32:17 - 11-Dec-25 |
| Unknown* | 17 | $270.0087 | OTC Trade |
14:32:09 - 11-Dec-25 |
| Unknown* | 4 | $270.8423 | Cross OTC Trade |
14:30:37 - 11-Dec-25 |
| Unknown* | 3 | $270.13839 | Currency Conversion Negotiated Trade |
14:30:23 - 11-Dec-25 |
| Unknown* | 2 | $269.82293 | Currency Conversion Negotiated Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 10 | $270.765 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $271.3801 | OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 0 | $272.86 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $270.5601 | OTC Trade |
14:28:17 - 11-Dec-25 |
| Unknown* | 0 | $270.5601 | OTC Trade |
14:28:17 - 11-Dec-25 |
| Unknown* | 0 | $270.5601 | OTC Trade |
14:28:17 - 11-Dec-25 |
| Unknown* | 0 | $272.0601 | OTC Trade |
14:26:10 - 11-Dec-25 |
| Unknown* | 0 | $272.0601 | OTC Trade |
14:26:10 - 11-Dec-25 |
| Unknown* | 0 | $272.0601 | OTC Trade |
14:25:13 - 11-Dec-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:17:12 - 11-Dec-25 |
| Unknown* | 0 | $272.1101 | OTC Trade |
14:16:45 - 11-Dec-25 |
| Unknown* | 0 | $272.1101 | OTC Trade |
14:16:45 - 11-Dec-25 |
| Unknown* | 0 | $273.45 | OTC Trade |
14:10:52 - 11-Dec-25 |
| Unknown* | 0 | $273.45 | OTC Trade |
14:10:52 - 11-Dec-25 |
| Unknown* | 0 | $273.45 | OTC Trade |
14:10:52 - 11-Dec-25 |
| Unknown* | 0 | $273.1799 | OTC Trade |
14:08:33 - 11-Dec-25 |
| Unknown* | 0 | $273.1799 | OTC Trade |
14:08:33 - 11-Dec-25 |
| Unknown* | 0 | $273.1799 | OTC Trade |
14:08:32 - 11-Dec-25 |
| Unknown* | 0 | $273.3401 | OTC Trade |
14:02:21 - 11-Dec-25 |
| Unknown* | 3 | $272.98 | OTC Trade |
13:59:42 - 11-Dec-25 |
| Unknown* | 0 | $272.0901 | OTC Trade |
13:58:45 - 11-Dec-25 |
| Unknown* | 0 | $273.24 | OTC Trade |
13:57:28 - 11-Dec-25 |
| Unknown* | 0 | $273.24 | OTC Trade |
13:57:28 - 11-Dec-25 |