| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 24th Mar 2026 (Tue) | 363.50 | 380.50 | 356.50 | 377.50 | 6,058 |
| 23rd Mar 2026 (Mon) | 351.75 | 374.50 | 345.50 | 362.50 | 18,885 |
| 20th Mar 2026 (Fri) | 352.50 | 352.50 | 352.50 | 352.50 | 5,079 |
| 19th Mar 2026 (Thu) | 352.00 | 352.50 | 334.50 | 352.50 | 4,989 |
| 18th Mar 2026 (Wed) | 357.25 | 357.25 | 339.50 | 355.75 | 9,506 |
| 17th Mar 2026 (Tue) | 343.00 | 349.25 | 326.00 | 349.25 | 1,816 |
| 16th Mar 2026 (Mon) | 344.50 | 350.00 | 327.50 | 350.00 | 2,060 |
| 13th Mar 2026 (Fri) | 334.50 | 347.25 | 318.00 | 347.25 | 1,981 |
| 12th Mar 2026 (Thu) | 347.75 | 347.75 | 330.50 | 335.75 | 3,315 |
| 11th Mar 2026 (Wed) | 350.00 | 350.00 | 332.50 | 348.75 | 3,314 |
| 10th Mar 2026 (Tue) | 339.25 | 350.50 | 322.50 | 350.50 | 37,704 |
| 9th Mar 2026 (Mon) | 314.50 | 325.75 | 299.00 | 325.75 | 9,336 |
| 6th Mar 2026 (Fri) | 347.75 | 347.75 | 328.75 | 341.00 | 23,523 |
| 5th Mar 2026 (Thu) | 356.75 | 356.75 | 339.00 | 351.00 | 4,521 |
| 4th Mar 2026 (Wed) | 348.25 | 361.50 | 331.00 | 360.50 | 3,111 |
| 3rd Mar 2026 (Tue) | 360.00 | 360.00 | 342.00 | 354.00 | 9,106 |
| 2nd Mar 2026 (Mon) | 362.50 | 368.25 | 344.50 | 368.25 | 13,220 |
| 27th Feb 2026 (Fri) | 373.50 | 375.25 | 355.00 | 375.25 | 3,617 |
| 26th Feb 2026 (Thu) | 396.25 | 396.25 | 368.75 | 368.75 | 7,422 |
| 25th Feb 2026 (Wed) | 378.75 | 393.00 | 360.00 | 392.00 | 20,791 |
| 24th Feb 2026 (Tue) | 374.00 | 374.50 | 355.50 | 374.50 | 4,486 |
| 23rd Feb 2026 (Mon) | 372.00 | 376.25 | 353.50 | 376.25 | 4,000 |
| 20th Feb 2026 (Fri) | 372.00 | 374.00 | 353.50 | 374.00 | 7,676 |
| 19th Feb 2026 (Thu) | 367.75 | 367.75 | 349.50 | 365.75 | 23,427 |
| 18th Feb 2026 (Wed) | 362.00 | 364.00 | 344.00 | 364.00 | 19,295 |
| 17th Feb 2026 (Tue) | 354.50 | 357.75 | 337.00 | 357.75 | 5,929 |
| 16th Feb 2026 (Mon) | 353.50 | 353.50 | 353.50 | 353.50 | 19 |
| 13th Feb 2026 (Fri) | 368.25 | 373.50 | 350.00 | 360.00 | 42,160 |
| 12th Feb 2026 (Thu) | 316.25 | 339.25 | 300.50 | 332.50 | 5,788 |
| 11th Feb 2026 (Wed) | 330.00 | 340.50 | 313.50 | 333.50 | 5,997 |
| 10th Feb 2026 (Tue) | 330.00 | 331.00 | 313.50 | 331.00 | 1,486 |
| 9th Feb 2026 (Mon) | 323.00 | 325.75 | 307.00 | 325.75 | 3,556 |
| 6th Feb 2026 (Fri) | 306.75 | 316.75 | 291.50 | 316.75 | 4,527 |
| 5th Feb 2026 (Thu) | 307.25 | 307.25 | 292.00 | 294.00 | 3,409 |
| 4th Feb 2026 (Wed) | 320.50 | 320.50 | 303.00 | 303.00 | 18,588 |
| 3rd Feb 2026 (Tue) | 334.00 | 334.50 | 317.50 | 321.00 | 5,348 |
| 2nd Feb 2026 (Mon) | 316.25 | 327.75 | 300.50 | 327.75 | 7,585 |
| 30th Jan 2026 (Fri) | 330.50 | 336.25 | 314.00 | 336.25 | 4,912 |
| 29th Jan 2026 (Thu) | 344.50 | 344.50 | 327.50 | 333.00 | 5,097 |
| 28th Jan 2026 (Wed) | 347.25 | 347.25 | 330.00 | 335.75 | 4,837 |
| 27th Jan 2026 (Tue) | 323.50 | 335.75 | 307.50 | 333.50 | 3,363 |
| 26th Jan 2026 (Mon) | 322.00 | 322.00 | 306.00 | 321.00 | 2,384 |