| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 167.50 | 170.70 | 159.20 | 170.70 | 1,894 |
| 12th Sep 2025 (Fri) | 168.40 | 168.40 | 160.00 | 168.40 | 2,781 |
| 11th Sep 2025 (Thu) | 164.00 | 169.60 | 155.80 | 169.60 | 10,955 |
| 10th Sep 2025 (Wed) | 163.50 | 163.50 | 155.40 | 163.50 | 3,436 |
| 9th Sep 2025 (Tue) | 162.70 | 162.70 | 154.60 | 162.70 | 7,767 |
| 8th Sep 2025 (Mon) | 163.10 | 163.10 | 155.00 | 163.10 | 1,637 |
| 5th Sep 2025 (Fri) | 159.10 | 159.10 | 151.20 | 159.10 | 2,082 |
| 4th Sep 2025 (Thu) | 156.60 | 156.60 | 148.80 | 156.60 | 6,580 |
| 3rd Sep 2025 (Wed) | 157.20 | 157.20 | 149.40 | 155.30 | 33,190 |
| 2nd Sep 2025 (Tue) | 159.30 | 159.30 | 151.40 | 157.40 | 4,863 |
| 1st Sep 2025 (Mon) | 160.80 | 160.80 | 160.80 | 160.80 | 4 |
| 29th Aug 2025 (Fri) | 165.00 | 165.00 | 156.80 | 161.80 | 3,838 |
| 28th Aug 2025 (Thu) | 165.00 | 165.00 | 156.80 | 165.00 | 5,164 |
| 27th Aug 2025 (Wed) | 164.40 | 164.40 | 156.20 | 164.40 | 14,033 |
| 26th Aug 2025 (Tue) | 161.60 | 161.60 | 153.60 | 161.60 | 6,147 |
| 25th Aug 2025 (Mon) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 22nd Aug 2025 (Fri) | 159.50 | 164.60 | 151.60 | 164.60 | 7,528 |
| 21st Aug 2025 (Thu) | 161.00 | 161.00 | 153.00 | 161.00 | 4,401 |
| 20th Aug 2025 (Wed) | 161.40 | 161.40 | 153.40 | 158.50 | 171,723 |
| 19th Aug 2025 (Tue) | 163.70 | 163.70 | 155.60 | 163.70 | 11,425 |
| 18th Aug 2025 (Mon) | 162.30 | 162.30 | 154.20 | 162.30 | 15,388 |
| 15th Aug 2025 (Fri) | 162.70 | 165.60 | 154.60 | 162.30 | 45,454 |
| 14th Aug 2025 (Thu) | 189.60 | 189.60 | 180.20 | 189.60 | 5,624 |
| 13th Aug 2025 (Wed) | 189.80 | 189.80 | 180.40 | 189.80 | 2,015 |
| 12th Aug 2025 (Tue) | 185.60 | 188.00 | 176.40 | 188.00 | 1,510 |
| 11th Aug 2025 (Mon) | 186.30 | 188.00 | 177.00 | 188.00 | 3,318 |
| 8th Aug 2025 (Fri) | 182.90 | 184.80 | 173.80 | 184.80 | 3,070 |
| 7th Aug 2025 (Thu) | 181.00 | 186.50 | 172.00 | 182.90 | 3,672 |
| 6th Aug 2025 (Wed) | 180.00 | 182.70 | 171.00 | 178.10 | 5,337 |
| 5th Aug 2025 (Tue) | 183.10 | 183.10 | 174.00 | 180.40 | 1,569 |
| 4th Aug 2025 (Mon) | 182.50 | 182.50 | 173.40 | 180.80 | 1,474 |
| 1st Aug 2025 (Fri) | 178.50 | 178.50 | 169.60 | 177.20 | 13,538 |
| 31st Jul 2025 (Thu) | 185.60 | 185.60 | 176.40 | 180.60 | 7,213 |
| 30th Jul 2025 (Wed) | 186.90 | 189.00 | 177.60 | 189.00 | 334,567 |
| 29th Jul 2025 (Tue) | 190.60 | 190.60 | 181.20 | 190.60 | 263,898 |
| 28th Jul 2025 (Mon) | 188.80 | 188.80 | 179.40 | 188.80 | 1,607 |
| 25th Jul 2025 (Fri) | 186.50 | 186.50 | 177.20 | 186.50 | 3,628 |
| 24th Jul 2025 (Thu) | 187.50 | 189.20 | 178.20 | 189.20 | 1,788 |
| 23rd Jul 2025 (Wed) | 188.80 | 188.80 | 179.40 | 188.80 | 1,838 |
| 22nd Jul 2025 (Tue) | 192.95 | 192.95 | 183.40 | 188.00 | 4,736 |
| 21st Jul 2025 (Mon) | 191.05 | 193.85 | 181.60 | 193.85 | 2,427 |
| 18th Jul 2025 (Fri) | 192.60 | 192.60 | 183.20 | 192.60 | 1,347 |
| 17th Jul 2025 (Thu) | 195.85 | 195.85 | 186.20 | 192.05 | 1,805 |
| 16th Jul 2025 (Wed) | 193.95 | 193.95 | 184.40 | 190.30 | 21,948 |