| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 319.25 | 320.00 | 303.50 | 320.00 | 4,760 |
| 22nd Jan 2026 (Thu) | 330.00 | 330.00 | 313.50 | 325.25 | 7,651 |
| 21st Jan 2026 (Wed) | 322.00 | 324.50 | 306.00 | 324.00 | 6,167 |
| 20th Jan 2026 (Tue) | 316.75 | 321.50 | 301.00 | 321.50 | 6,649 |
| 19th Jan 2026 (Mon) | 328.25 | 328.25 | 328.25 | 328.25 | 56 |
| 16th Jan 2026 (Fri) | 324.00 | 329.25 | 308.00 | 322.00 | 3,728 |
| 15th Jan 2026 (Thu) | 318.75 | 328.75 | 303.00 | 323.00 | 20,853 |
| 14th Jan 2026 (Wed) | 303.50 | 303.50 | 288.50 | 298.75 | 7,605 |
| 13th Jan 2026 (Tue) | 307.75 | 307.75 | 292.50 | 304.00 | 5,658 |
| 12th Jan 2026 (Mon) | 300.50 | 306.25 | 285.50 | 306.25 | 15,147 |
| 9th Jan 2026 (Fri) | 285.75 | 295.25 | 271.50 | 295.25 | 6,127 |
| 8th Jan 2026 (Thu) | 290.00 | 290.00 | 275.50 | 281.50 | 4,318 |
| 7th Jan 2026 (Wed) | 294.00 | 294.00 | 279.50 | 293.50 | 4,118 |
| 6th Jan 2026 (Tue) | 286.75 | 296.75 | 272.50 | 293.50 | 4,411 |
| 5th Jan 2026 (Mon) | 274.00 | 284.00 | 260.50 | 284.00 | 16,424 |
| 2nd Jan 2026 (Fri) | 262.00 | 270.00 | 249.00 | 270.00 | 6,959 |
| 1st Jan 2026 (Thu) | 256.25 | 256.25 | 256.25 | 256.25 | 0 |
| 31st Dec 2025 (Wed) | 256.25 | 256.25 | 243.50 | 256.25 | 1,884 |
| 30th Dec 2025 (Tue) | 261.00 | 263.50 | 248.00 | 261.00 | 1,235 |
| 29th Dec 2025 (Mon) | 261.50 | 262.00 | 248.50 | 261.00 | 1,567 |
| 26th Dec 2025 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 25th Dec 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 24th Dec 2025 (Wed) | 257.75 | 260.50 | 245.00 | 260.50 | 105 |
| 23rd Dec 2025 (Tue) | 258.75 | 258.75 | 246.00 | 258.75 | 13,650 |
| 22nd Dec 2025 (Mon) | 256.75 | 260.00 | 244.00 | 260.00 | 7,761 |
| 19th Dec 2025 (Fri) | 253.00 | 258.75 | 240.50 | 258.75 | 9,740 |
| 18th Dec 2025 (Thu) | 253.00 | 257.25 | 240.50 | 257.25 | 3,223 |
| 17th Dec 2025 (Wed) | 258.75 | 260.50 | 246.00 | 252.50 | 2,318 |
| 16th Dec 2025 (Tue) | 260.00 | 262.50 | 247.00 | 260.50 | 945 |
| 15th Dec 2025 (Mon) | 262.50 | 263.50 | 249.50 | 263.50 | 8,760 |
| 12th Dec 2025 (Fri) | 272.00 | 272.00 | 258.50 | 264.00 | 12,783 |
| 11th Dec 2025 (Thu) | 271.00 | 271.00 | 257.50 | 267.75 | 1,707 |
| 10th Dec 2025 (Wed) | 265.75 | 268.75 | 252.50 | 268.75 | 9,646 |
| 9th Dec 2025 (Tue) | 266.75 | 266.75 | 253.50 | 266.75 | 778 |
| 8th Dec 2025 (Mon) | 270.50 | 271.00 | 257.00 | 271.00 | 9,592 |
| 5th Dec 2025 (Fri) | 272.00 | 272.00 | 258.50 | 271.00 | 4,100 |
| 4th Dec 2025 (Thu) | 265.25 | 267.75 | 252.00 | 267.75 | 2,772 |
| 3rd Dec 2025 (Wed) | 265.25 | 265.25 | 252.00 | 261.50 | 437,815 |
| 2nd Dec 2025 (Tue) | 255.75 | 260.00 | 243.00 | 258.75 | 3,067 |
| 1st Dec 2025 (Mon) | 250.50 | 250.50 | 238.00 | 250.50 | 16,821 |
| 28th Nov 2025 (Fri) | 252.00 | 252.00 | 239.50 | 248.75 | 7,008 |
| 27th Nov 2025 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 26th Nov 2025 (Wed) | 244.50 | 248.75 | 232.50 | 248.75 | 6,392 |
| 25th Nov 2025 (Tue) | 234.50 | 239.25 | 223.00 | 234.50 | 5,345 |
| 24th Nov 2025 (Mon) | 225.75 | 229.25 | 214.50 | 229.25 | 19,670 |