| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 141.80 | 141.80 | 134.80 | 137.20 | 2,023 |
| 16th Apr 2025 (Wed) | 139.10 | 141.20 | 132.20 | 139.30 | 10,501 |
| 15th Apr 2025 (Tue) | 146.10 | 146.10 | 138.80 | 144.80 | 3,985 |
| 14th Apr 2025 (Mon) | 149.40 | 149.40 | 142.00 | 144.20 | 5,976 |
| 11th Apr 2025 (Fri) | 139.10 | 139.10 | 132.20 | 139.10 | 1,874 |
| 10th Apr 2025 (Thu) | 144.40 | 146.10 | 137.20 | 139.10 | 8,537 |
| 9th Apr 2025 (Wed) | 130.50 | 132.60 | 124.00 | 130.30 | 6,965 |
| 8th Apr 2025 (Tue) | 135.70 | 139.50 | 129.00 | 139.50 | 18,728 |
| 7th Apr 2025 (Mon) | 117.20 | 139.50 | 111.40 | 131.10 | 11,325 |
| 4th Apr 2025 (Fri) | 135.70 | 137.40 | 126.50 | 129.00 | 20,333 |
| 3rd Apr 2025 (Thu) | 143.50 | 143.50 | 136.40 | 139.10 | 21,042 |
| 2nd Apr 2025 (Wed) | 145.00 | 145.00 | 137.80 | 145.00 | 2,782 |
| 1st Apr 2025 (Tue) | 144.40 | 144.40 | 137.20 | 143.70 | 2,906 |
| 31st Mar 2025 (Mon) | 142.10 | 142.10 | 135.00 | 142.10 | 9,475 |
| 28th Mar 2025 (Fri) | 148.67 | 148.67 | 141.24 | 146.27 | 5,154 |
| 27th Mar 2025 (Thu) | 152.21 | 152.21 | 144.60 | 147.57 | 5,092 |
| 26th Mar 2025 (Wed) | 153.74 | 153.74 | 146.06 | 150.69 | 7,839 |
| 25th Mar 2025 (Tue) | 155.62 | 155.62 | 147.84 | 153.26 | 2,319 |
| 24th Mar 2025 (Mon) | 153.93 | 156.04 | 146.24 | 156.04 | 17,783 |
| 21st Mar 2025 (Fri) | 154.25 | 154.25 | 146.54 | 149.53 | 6,271 |
| 20th Mar 2025 (Thu) | 155.53 | 155.60 | 147.76 | 155.11 | 32,258 |
| 19th Mar 2025 (Wed) | 152.06 | 153.49 | 144.46 | 153.49 | 3,570 |
| 18th Mar 2025 (Tue) | 155.43 | 155.53 | 147.66 | 152.80 | 12,687 |
| 17th Mar 2025 (Mon) | 153.15 | 154.86 | 145.50 | 154.77 | 2,094 |
| 14th Mar 2025 (Fri) | 151.74 | 153.26 | 144.16 | 153.26 | 40,954 |
| 13th Mar 2025 (Thu) | 147.53 | 151.26 | 140.16 | 151.26 | 12,744 |
| 12th Mar 2025 (Wed) | 147.20 | 151.32 | 139.84 | 151.32 | 3,051 |
| 11th Mar 2025 (Tue) | 152.50 | 152.50 | 144.88 | 145.89 | 33,050 |
| 10th Mar 2025 (Mon) | 153.51 | 155.66 | 145.84 | 152.80 | 10,717 |
| 7th Mar 2025 (Fri) | 151.93 | 151.93 | 144.34 | 151.93 | 64,625 |
| 6th Mar 2025 (Thu) | 152.35 | 152.35 | 144.74 | 152.35 | 6,887 |
| 5th Mar 2025 (Wed) | 155.74 | 155.74 | 147.96 | 153.26 | 7,030 |
| 4th Mar 2025 (Tue) | 153.60 | 153.60 | 145.92 | 150.75 | 6,900 |
| 3rd Mar 2025 (Mon) | 160.52 | 160.52 | 152.50 | 158.65 | 12,139 |
| 28th Feb 2025 (Fri) | 158.14 | 158.90 | 150.24 | 158.90 | 4,894 |
| 27th Feb 2025 (Thu) | 169.53 | 169.53 | 161.06 | 166.48 | 4,796 |
| 26th Feb 2025 (Wed) | 166.65 | 167.13 | 158.32 | 167.13 | 4,201 |
| 25th Feb 2025 (Tue) | 168.63 | 168.63 | 160.20 | 166.48 | 4,635 |
| 24th Feb 2025 (Mon) | 172.71 | 173.47 | 164.08 | 173.47 | 534,808 |
| 21st Feb 2025 (Fri) | 175.55 | 175.55 | 166.78 | 173.55 | 2,756 |
| 20th Feb 2025 (Thu) | 173.28 | 176.12 | 164.62 | 176.12 | 3,561 |
| 19th Feb 2025 (Wed) | 173.30 | 173.30 | 164.64 | 173.30 | 13,034 |
| 18th Feb 2025 (Tue) | 171.11 | 172.33 | 162.56 | 172.33 | 6,996 |