| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 223.00 | 227.75 | 212.00 | 223.50 | 60 |
| 18th Nov 2025 (Tue) | 229.25 | 229.25 | 218.00 | 223.50 | 12,469 |
| 17th Nov 2025 (Mon) | 228.75 | 228.75 | 217.50 | 228.75 | 4,817 |
| 14th Nov 2025 (Fri) | 212.00 | 221.00 | 201.50 | 221.00 | 21,564 |
| 13th Nov 2025 (Thu) | 231.50 | 231.50 | 220.00 | 226.25 | 4,017 |
| 12th Nov 2025 (Wed) | 230.50 | 230.50 | 219.00 | 229.25 | 1,559 |
| 11th Nov 2025 (Tue) | 233.50 | 233.50 | 222.00 | 230.00 | 1,665 |
| 10th Nov 2025 (Mon) | 235.75 | 236.25 | 224.00 | 236.25 | 3,561 |
| 7th Nov 2025 (Fri) | 234.00 | 234.00 | 222.50 | 225.25 | 3,997 |
| 6th Nov 2025 (Thu) | 240.00 | 240.00 | 228.00 | 236.25 | 16,411 |
| 5th Nov 2025 (Wed) | 231.50 | 236.25 | 220.00 | 236.25 | 4,987 |
| 4th Nov 2025 (Tue) | 233.00 | 236.75 | 221.50 | 236.75 | 5,652 |
| 3rd Nov 2025 (Mon) | 235.25 | 235.25 | 223.50 | 235.25 | 12,360 |
| 31st Oct 2025 (Fri) | 230.00 | 235.25 | 218.50 | 235.25 | 4,003 |
| 30th Oct 2025 (Thu) | 235.75 | 239.25 | 224.00 | 234.50 | 11,767 |
| 29th Oct 2025 (Wed) | 229.25 | 233.50 | 218.00 | 233.50 | 34,050 |
| 28th Oct 2025 (Tue) | 232.50 | 232.50 | 221.00 | 231.00 | 3,304 |
| 27th Oct 2025 (Mon) | 232.50 | 234.50 | 221.00 | 234.50 | 18,460 |
| 24th Oct 2025 (Fri) | 226.75 | 226.75 | 215.50 | 226.75 | 4,469 |
| 23rd Oct 2025 (Thu) | 220.50 | 225.75 | 209.50 | 225.75 | 1,912 |
| 22nd Oct 2025 (Wed) | 225.75 | 225.75 | 214.50 | 224.00 | 2,831 |
| 21st Oct 2025 (Tue) | 227.75 | 227.75 | 216.50 | 227.75 | 7,418 |
| 20th Oct 2025 (Mon) | 227.25 | 231.00 | 216.00 | 231.00 | 1,880 |
| 17th Oct 2025 (Fri) | 223.50 | 227.25 | 212.50 | 224.00 | 1,564 |
| 16th Oct 2025 (Thu) | 228.75 | 231.00 | 217.50 | 226.75 | 6,480 |
| 15th Oct 2025 (Wed) | 222.50 | 225.75 | 211.50 | 225.75 | 4,741 |
| 14th Oct 2025 (Tue) | 215.75 | 217.25 | 205.00 | 217.25 | 10,868 |
| 13th Oct 2025 (Mon) | 216.75 | 220.50 | 206.00 | 220.50 | 65,036 |
| 10th Oct 2025 (Fri) | 221.00 | 222.50 | 210.00 | 218.25 | 5,252 |
| 9th Oct 2025 (Thu) | 217.25 | 217.25 | 206.50 | 217.25 | 7,621 |
| 8th Oct 2025 (Wed) | 211.50 | 214.50 | 201.00 | 214.50 | 3,985 |
| 7th Oct 2025 (Tue) | 224.00 | 224.00 | 213.00 | 219.25 | 15,906 |
| 6th Oct 2025 (Mon) | 218.75 | 224.00 | 208.00 | 224.00 | 3,892 |
| 3rd Oct 2025 (Fri) | 217.25 | 221.50 | 206.50 | 217.25 | 10,197 |
| 2nd Oct 2025 (Thu) | 218.75 | 223.50 | 208.00 | 219.25 | 12,438 |
| 1st Oct 2025 (Wed) | 202.00 | 211.00 | 192.00 | 211.00 | 21,987 |
| 30th Sep 2025 (Tue) | 203.90 | 207.70 | 193.80 | 207.70 | 6,006 |
| 29th Sep 2025 (Mon) | 205.90 | 209.70 | 195.80 | 209.70 | 5,461 |
| 26th Sep 2025 (Fri) | 199.55 | 199.55 | 189.60 | 199.55 | 2,128 |
| 25th Sep 2025 (Thu) | 201.00 | 201.00 | 191.00 | 198.10 | 3,689 |
| 24th Sep 2025 (Wed) | 202.55 | 202.55 | 192.60 | 202.55 | 4,464 |
| 23rd Sep 2025 (Tue) | 198.65 | 203.35 | 188.80 | 203.35 | 5,452 |
| 22nd Sep 2025 (Mon) | 188.80 | 197.20 | 179.40 | 197.20 | 21,548 |
| 19th Sep 2025 (Fri) | 189.20 | 189.20 | 179.80 | 189.20 | 14,793 |