| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 223.50 | 227.25 | 212.50 | 224.00 | 1,564 |
| 16th Oct 2025 (Thu) | 228.75 | 231.00 | 217.50 | 226.75 | 6,480 |
| 15th Oct 2025 (Wed) | 222.50 | 225.75 | 211.50 | 225.75 | 4,741 |
| 14th Oct 2025 (Tue) | 215.75 | 217.25 | 205.00 | 217.25 | 10,868 |
| 13th Oct 2025 (Mon) | 216.75 | 220.50 | 206.00 | 220.50 | 65,036 |
| 10th Oct 2025 (Fri) | 221.00 | 222.50 | 210.00 | 218.25 | 5,252 |
| 9th Oct 2025 (Thu) | 217.25 | 217.25 | 206.50 | 217.25 | 7,621 |
| 8th Oct 2025 (Wed) | 211.50 | 214.50 | 201.00 | 214.50 | 3,985 |
| 7th Oct 2025 (Tue) | 224.00 | 224.00 | 213.00 | 219.25 | 15,906 |
| 6th Oct 2025 (Mon) | 218.75 | 224.00 | 208.00 | 224.00 | 3,892 |
| 3rd Oct 2025 (Fri) | 217.25 | 221.50 | 206.50 | 217.25 | 10,197 |
| 2nd Oct 2025 (Thu) | 218.75 | 223.50 | 208.00 | 219.25 | 12,438 |
| 1st Oct 2025 (Wed) | 202.00 | 211.00 | 192.00 | 211.00 | 21,987 |
| 30th Sep 2025 (Tue) | 203.90 | 207.70 | 193.80 | 207.70 | 6,006 |
| 29th Sep 2025 (Mon) | 205.90 | 209.70 | 195.80 | 209.70 | 5,461 |
| 26th Sep 2025 (Fri) | 199.55 | 199.55 | 189.60 | 199.55 | 2,128 |
| 25th Sep 2025 (Thu) | 201.00 | 201.00 | 191.00 | 198.10 | 3,689 |
| 24th Sep 2025 (Wed) | 202.55 | 202.55 | 192.60 | 202.55 | 4,464 |
| 23rd Sep 2025 (Tue) | 198.65 | 203.35 | 188.80 | 203.35 | 5,452 |
| 22nd Sep 2025 (Mon) | 188.80 | 197.20 | 179.40 | 197.20 | 21,548 |
| 19th Sep 2025 (Fri) | 189.20 | 189.20 | 179.80 | 189.20 | 14,793 |
| 18th Sep 2025 (Thu) | 179.50 | 190.60 | 170.60 | 190.60 | 13,584 |
| 17th Sep 2025 (Wed) | 173.20 | 176.20 | 164.60 | 176.20 | 4,542 |
| 16th Sep 2025 (Tue) | 171.10 | 171.10 | 162.60 | 171.10 | 1,700 |
| 15th Sep 2025 (Mon) | 167.50 | 170.70 | 159.20 | 170.70 | 1,894 |
| 12th Sep 2025 (Fri) | 168.40 | 168.40 | 160.00 | 168.40 | 2,781 |
| 11th Sep 2025 (Thu) | 164.00 | 169.60 | 155.80 | 169.60 | 10,955 |
| 10th Sep 2025 (Wed) | 163.50 | 163.50 | 155.40 | 163.50 | 3,436 |
| 9th Sep 2025 (Tue) | 162.70 | 162.70 | 154.60 | 162.70 | 7,767 |
| 8th Sep 2025 (Mon) | 163.10 | 163.10 | 155.00 | 163.10 | 1,637 |
| 5th Sep 2025 (Fri) | 159.10 | 159.10 | 151.20 | 159.10 | 2,082 |
| 4th Sep 2025 (Thu) | 156.60 | 156.60 | 148.80 | 156.60 | 6,580 |
| 3rd Sep 2025 (Wed) | 157.20 | 157.20 | 149.40 | 155.30 | 33,190 |
| 2nd Sep 2025 (Tue) | 159.30 | 159.30 | 151.40 | 157.40 | 4,863 |
| 1st Sep 2025 (Mon) | 160.80 | 160.80 | 160.80 | 160.80 | 4 |
| 29th Aug 2025 (Fri) | 165.00 | 165.00 | 156.80 | 161.80 | 3,838 |
| 28th Aug 2025 (Thu) | 165.00 | 165.00 | 156.80 | 165.00 | 5,164 |
| 27th Aug 2025 (Wed) | 164.40 | 164.40 | 156.20 | 164.40 | 14,033 |
| 26th Aug 2025 (Tue) | 161.60 | 161.60 | 153.60 | 161.60 | 6,147 |
| 25th Aug 2025 (Mon) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 22nd Aug 2025 (Fri) | 159.50 | 164.60 | 151.60 | 164.60 | 7,528 |
| 21st Aug 2025 (Thu) | 161.00 | 161.00 | 153.00 | 161.00 | 4,401 |
| 20th Aug 2025 (Wed) | 161.40 | 161.40 | 153.40 | 158.50 | 171,723 |