| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 271.00 | 271.00 | 257.50 | 268.75 | 961 |
| 10th Dec 2025 (Wed) | 265.75 | 268.75 | 252.50 | 268.75 | 9,646 |
| 9th Dec 2025 (Tue) | 266.75 | 266.75 | 253.50 | 266.75 | 778 |
| 8th Dec 2025 (Mon) | 270.50 | 271.00 | 257.00 | 271.00 | 9,592 |
| 5th Dec 2025 (Fri) | 272.00 | 272.00 | 258.50 | 271.00 | 4,100 |
| 4th Dec 2025 (Thu) | 265.25 | 267.75 | 252.00 | 267.75 | 2,772 |
| 3rd Dec 2025 (Wed) | 265.25 | 265.25 | 252.00 | 261.50 | 437,815 |
| 2nd Dec 2025 (Tue) | 255.75 | 260.00 | 243.00 | 258.75 | 3,067 |
| 1st Dec 2025 (Mon) | 250.50 | 250.50 | 238.00 | 250.50 | 16,821 |
| 28th Nov 2025 (Fri) | 252.00 | 252.00 | 239.50 | 248.75 | 7,008 |
| 27th Nov 2025 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 26th Nov 2025 (Wed) | 244.50 | 248.75 | 232.50 | 248.75 | 6,392 |
| 25th Nov 2025 (Tue) | 234.50 | 239.25 | 223.00 | 234.50 | 5,345 |
| 24th Nov 2025 (Mon) | 225.75 | 229.25 | 214.50 | 229.25 | 19,670 |
| 21st Nov 2025 (Fri) | 221.50 | 221.50 | 210.50 | 219.25 | 1,534 |
| 20th Nov 2025 (Thu) | 238.25 | 238.25 | 226.50 | 233.50 | 4,858 |
| 19th Nov 2025 (Wed) | 223.00 | 230.00 | 212.00 | 230.00 | 7,259 |
| 18th Nov 2025 (Tue) | 229.25 | 229.25 | 218.00 | 223.50 | 12,469 |
| 17th Nov 2025 (Mon) | 228.75 | 228.75 | 217.50 | 228.75 | 4,817 |
| 14th Nov 2025 (Fri) | 212.00 | 221.00 | 201.50 | 221.00 | 21,564 |
| 13th Nov 2025 (Thu) | 231.50 | 231.50 | 220.00 | 226.25 | 4,017 |
| 12th Nov 2025 (Wed) | 230.50 | 230.50 | 219.00 | 229.25 | 1,559 |
| 11th Nov 2025 (Tue) | 233.50 | 233.50 | 222.00 | 230.00 | 1,665 |
| 10th Nov 2025 (Mon) | 235.75 | 236.25 | 224.00 | 236.25 | 3,561 |
| 7th Nov 2025 (Fri) | 234.00 | 234.00 | 222.50 | 225.25 | 3,997 |
| 6th Nov 2025 (Thu) | 240.00 | 240.00 | 228.00 | 236.25 | 16,411 |
| 5th Nov 2025 (Wed) | 231.50 | 236.25 | 220.00 | 236.25 | 4,987 |
| 4th Nov 2025 (Tue) | 233.00 | 236.75 | 221.50 | 236.75 | 5,652 |
| 3rd Nov 2025 (Mon) | 235.25 | 235.25 | 223.50 | 235.25 | 12,360 |
| 31st Oct 2025 (Fri) | 230.00 | 235.25 | 218.50 | 235.25 | 4,003 |
| 30th Oct 2025 (Thu) | 235.75 | 239.25 | 224.00 | 234.50 | 11,767 |
| 29th Oct 2025 (Wed) | 229.25 | 233.50 | 218.00 | 233.50 | 34,050 |
| 28th Oct 2025 (Tue) | 232.50 | 232.50 | 221.00 | 231.00 | 3,304 |
| 27th Oct 2025 (Mon) | 232.50 | 234.50 | 221.00 | 234.50 | 18,460 |
| 24th Oct 2025 (Fri) | 226.75 | 226.75 | 215.50 | 226.75 | 4,469 |
| 23rd Oct 2025 (Thu) | 220.50 | 225.75 | 209.50 | 225.75 | 1,912 |
| 22nd Oct 2025 (Wed) | 225.75 | 225.75 | 214.50 | 224.00 | 2,831 |
| 21st Oct 2025 (Tue) | 227.75 | 227.75 | 216.50 | 227.75 | 7,418 |
| 20th Oct 2025 (Mon) | 227.25 | 231.00 | 216.00 | 231.00 | 1,880 |
| 17th Oct 2025 (Fri) | 223.50 | 227.25 | 212.50 | 224.00 | 1,564 |
| 16th Oct 2025 (Thu) | 228.75 | 231.00 | 217.50 | 226.75 | 6,480 |
| 15th Oct 2025 (Wed) | 222.50 | 225.75 | 211.50 | 225.75 | 4,741 |
| 14th Oct 2025 (Tue) | 215.75 | 217.25 | 205.00 | 217.25 | 10,868 |
| 13th Oct 2025 (Mon) | 216.75 | 220.50 | 206.00 | 220.50 | 65,036 |