| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 191.05 | 193.85 | 181.60 | 193.85 | 2,427 |
| 18th Jul 2025 (Fri) | 192.60 | 192.60 | 183.20 | 192.60 | 1,347 |
| 17th Jul 2025 (Thu) | 195.85 | 195.85 | 186.20 | 192.05 | 1,805 |
| 16th Jul 2025 (Wed) | 193.95 | 193.95 | 184.40 | 190.30 | 21,948 |
| 15th Jul 2025 (Tue) | 198.65 | 198.65 | 188.80 | 198.65 | 14,331 |
| 14th Jul 2025 (Mon) | 195.85 | 195.85 | 186.20 | 195.85 | 3,802 |
| 11th Jul 2025 (Fri) | 197.65 | 197.65 | 187.80 | 197.65 | 2,039 |
| 10th Jul 2025 (Thu) | 194.85 | 197.65 | 185.20 | 197.65 | 2,122 |
| 9th Jul 2025 (Wed) | 194.85 | 197.30 | 185.20 | 197.30 | 2,129 |
| 8th Jul 2025 (Tue) | 191.15 | 193.85 | 181.80 | 193.85 | 2,722 |
| 7th Jul 2025 (Mon) | 187.70 | 189.80 | 178.40 | 189.80 | 2,195 |
| 4th Jul 2025 (Fri) | 190.70 | 190.70 | 190.70 | 190.70 | 0 |
| 3rd Jul 2025 (Thu) | 190.10 | 190.10 | 180.60 | 190.10 | 1,732 |
| 2nd Jul 2025 (Wed) | 184.80 | 185.20 | 175.60 | 185.20 | 2,592 |
| 1st Jul 2025 (Tue) | 183.70 | 183.70 | 174.60 | 181.00 | 1,611 |
| 30th Jun 2025 (Mon) | 184.40 | 184.40 | 175.20 | 184.40 | 9,919 |
| 27th Jun 2025 (Fri) | 184.40 | 184.40 | 175.20 | 184.40 | 9,614 |
| 26th Jun 2025 (Thu) | 184.00 | 184.00 | 174.80 | 184.00 | 2,494 |
| 25th Jun 2025 (Wed) | 181.00 | 181.00 | 172.00 | 181.00 | 6,685 |
| 24th Jun 2025 (Tue) | 175.10 | 177.00 | 166.40 | 177.00 | 3,277 |
| 23rd Jun 2025 (Mon) | 172.00 | 172.00 | 163.40 | 171.70 | 2,492 |
| 20th Jun 2025 (Fri) | 173.80 | 173.80 | 165.20 | 167.70 | 9,600 |
| 19th Jun 2025 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 18 |
| 18th Jun 2025 (Wed) | 175.10 | 175.10 | 166.40 | 175.10 | 1,677 |
| 17th Jun 2025 (Tue) | 175.30 | 177.40 | 166.60 | 177.40 | 103,454 |
| 16th Jun 2025 (Mon) | 171.30 | 174.10 | 162.80 | 174.10 | 4,518 |
| 13th Jun 2025 (Fri) | 170.90 | 173.20 | 162.40 | 173.20 | 2,204 |
| 12th Jun 2025 (Thu) | 172.00 | 173.80 | 163.40 | 173.80 | 4,493 |
| 11th Jun 2025 (Wed) | 173.20 | 173.20 | 164.60 | 173.20 | 8,597 |
| 10th Jun 2025 (Tue) | 169.20 | 171.30 | 160.80 | 171.30 | 2,949 |
| 9th Jun 2025 (Mon) | 167.70 | 170.10 | 159.40 | 170.10 | 3,323 |
| 6th Jun 2025 (Fri) | 165.60 | 168.80 | 157.40 | 168.80 | 4,871 |
| 5th Jun 2025 (Thu) | 163.10 | 163.10 | 155.00 | 163.10 | 1,371 |
| 4th Jun 2025 (Wed) | 162.70 | 162.70 | 154.60 | 161.60 | 376 |
| 3rd Jun 2025 (Tue) | 156.80 | 159.30 | 149.00 | 159.30 | 3,387 |
| 2nd Jun 2025 (Mon) | 154.90 | 157.20 | 147.20 | 157.20 | 2,446 |
| 30th May 2025 (Fri) | 158.50 | 158.50 | 150.60 | 157.20 | 3,379 |
| 29th May 2025 (Thu) | 165.60 | 165.60 | 157.40 | 159.10 | 5,324 |
| 28th May 2025 (Wed) | 161.40 | 161.40 | 153.40 | 161.40 | 2,219 |
| 27th May 2025 (Tue) | 160.60 | 160.60 | 152.60 | 159.30 | 1,999 |
| 26th May 2025 (Mon) | 161.4928 | 161.4928 | 161.4928 | 161.4928 | 0 |
| 23rd May 2025 (Fri) | 161.00 | 161.00 | 153.00 | 158.10 | 3,087 |
| 22nd May 2025 (Thu) | 163.10 | 163.10 | 155.00 | 160.80 | 3,522 |