| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 306.75 | 316.75 | 291.50 | 316.75 | 4,527 |
| 5th Feb 2026 (Thu) | 307.25 | 307.25 | 292.00 | 294.00 | 3,409 |
| 4th Feb 2026 (Wed) | 320.50 | 320.50 | 303.00 | 303.00 | 18,588 |
| 3rd Feb 2026 (Tue) | 334.00 | 334.50 | 317.50 | 321.00 | 5,348 |
| 2nd Feb 2026 (Mon) | 316.25 | 327.75 | 300.50 | 327.75 | 7,585 |
| 30th Jan 2026 (Fri) | 330.50 | 336.25 | 314.00 | 336.25 | 4,912 |
| 29th Jan 2026 (Thu) | 344.50 | 344.50 | 327.50 | 333.00 | 5,097 |
| 28th Jan 2026 (Wed) | 347.25 | 347.25 | 330.00 | 335.75 | 4,837 |
| 27th Jan 2026 (Tue) | 323.50 | 335.75 | 307.50 | 333.50 | 3,363 |
| 26th Jan 2026 (Mon) | 322.00 | 322.00 | 306.00 | 321.00 | 2,384 |
| 23rd Jan 2026 (Fri) | 319.25 | 320.00 | 303.50 | 320.00 | 4,760 |
| 22nd Jan 2026 (Thu) | 330.00 | 330.00 | 313.50 | 325.25 | 7,651 |
| 21st Jan 2026 (Wed) | 322.00 | 324.50 | 306.00 | 324.00 | 6,167 |
| 20th Jan 2026 (Tue) | 316.75 | 321.50 | 301.00 | 321.50 | 6,649 |
| 19th Jan 2026 (Mon) | 328.25 | 328.25 | 328.25 | 328.25 | 56 |
| 16th Jan 2026 (Fri) | 324.00 | 329.25 | 308.00 | 322.00 | 3,728 |
| 15th Jan 2026 (Thu) | 318.75 | 328.75 | 303.00 | 323.00 | 20,853 |
| 14th Jan 2026 (Wed) | 303.50 | 303.50 | 288.50 | 298.75 | 7,605 |
| 13th Jan 2026 (Tue) | 307.75 | 307.75 | 292.50 | 304.00 | 5,658 |
| 12th Jan 2026 (Mon) | 300.50 | 306.25 | 285.50 | 306.25 | 15,147 |
| 9th Jan 2026 (Fri) | 285.75 | 295.25 | 271.50 | 295.25 | 6,127 |
| 8th Jan 2026 (Thu) | 290.00 | 290.00 | 275.50 | 281.50 | 4,318 |
| 7th Jan 2026 (Wed) | 294.00 | 294.00 | 279.50 | 293.50 | 4,118 |
| 6th Jan 2026 (Tue) | 286.75 | 296.75 | 272.50 | 293.50 | 4,411 |
| 5th Jan 2026 (Mon) | 274.00 | 284.00 | 260.50 | 284.00 | 16,424 |
| 2nd Jan 2026 (Fri) | 262.00 | 270.00 | 249.00 | 270.00 | 6,959 |
| 1st Jan 2026 (Thu) | 256.25 | 256.25 | 256.25 | 256.25 | 0 |
| 31st Dec 2025 (Wed) | 256.25 | 256.25 | 243.50 | 256.25 | 1,884 |
| 30th Dec 2025 (Tue) | 261.00 | 263.50 | 248.00 | 261.00 | 1,235 |
| 29th Dec 2025 (Mon) | 261.50 | 262.00 | 248.50 | 261.00 | 1,567 |
| 26th Dec 2025 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 25th Dec 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 24th Dec 2025 (Wed) | 257.75 | 260.50 | 245.00 | 260.50 | 105 |
| 23rd Dec 2025 (Tue) | 258.75 | 258.75 | 246.00 | 258.75 | 13,650 |
| 22nd Dec 2025 (Mon) | 256.75 | 260.00 | 244.00 | 260.00 | 7,761 |
| 19th Dec 2025 (Fri) | 253.00 | 258.75 | 240.50 | 258.75 | 9,740 |
| 18th Dec 2025 (Thu) | 253.00 | 257.25 | 240.50 | 257.25 | 3,223 |
| 17th Dec 2025 (Wed) | 258.75 | 260.50 | 246.00 | 252.50 | 2,318 |
| 16th Dec 2025 (Tue) | 260.00 | 262.50 | 247.00 | 260.50 | 945 |
| 15th Dec 2025 (Mon) | 262.50 | 263.50 | 249.50 | 263.50 | 8,760 |
| 12th Dec 2025 (Fri) | 272.00 | 272.00 | 258.50 | 264.00 | 12,783 |
| 11th Dec 2025 (Thu) | 271.00 | 271.00 | 257.50 | 267.75 | 1,707 |
| 10th Dec 2025 (Wed) | 265.75 | 268.75 | 252.50 | 268.75 | 9,646 |
| 9th Dec 2025 (Tue) | 266.75 | 266.75 | 253.50 | 266.75 | 778 |
| 8th Dec 2025 (Mon) | 270.50 | 271.00 | 257.00 | 271.00 | 9,592 |