| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 165.60 | 168.80 | 157.40 | 168.80 | 4,871 |
| 5th Jun 2025 (Thu) | 163.10 | 163.10 | 155.00 | 163.10 | 1,371 |
| 4th Jun 2025 (Wed) | 162.70 | 162.70 | 154.60 | 161.60 | 376 |
| 3rd Jun 2025 (Tue) | 156.80 | 159.30 | 149.00 | 159.30 | 3,387 |
| 2nd Jun 2025 (Mon) | 154.90 | 157.20 | 147.20 | 157.20 | 2,446 |
| 30th May 2025 (Fri) | 158.50 | 158.50 | 150.60 | 157.20 | 3,379 |
| 29th May 2025 (Thu) | 165.60 | 165.60 | 157.40 | 159.10 | 5,324 |
| 28th May 2025 (Wed) | 161.40 | 161.40 | 153.40 | 161.40 | 2,219 |
| 27th May 2025 (Tue) | 160.60 | 160.60 | 152.60 | 159.30 | 1,999 |
| 26th May 2025 (Mon) | 161.4928 | 161.4928 | 161.4928 | 161.4928 | 0 |
| 23rd May 2025 (Fri) | 161.00 | 161.00 | 153.00 | 158.10 | 3,087 |
| 22nd May 2025 (Thu) | 163.10 | 163.10 | 155.00 | 160.80 | 3,522 |
| 21st May 2025 (Wed) | 164.60 | 164.60 | 156.40 | 164.60 | 2,237 |
| 20th May 2025 (Tue) | 165.40 | 165.40 | 157.20 | 165.40 | 97,563 |
| 19th May 2025 (Mon) | 162.70 | 162.70 | 154.60 | 162.70 | 4,419 |
| 16th May 2025 (Fri) | 165.40 | 168.80 | 157.20 | 162.30 | 171,301 |
| 15th May 2025 (Thu) | 172.60 | 172.60 | 164.00 | 172.60 | 1,729,160 |
| 14th May 2025 (Wed) | 173.60 | 173.60 | 165.00 | 173.60 | 10,112 |
| 13th May 2025 (Tue) | 167.10 | 169.40 | 158.80 | 169.40 | 4,211 |
| 12th May 2025 (Mon) | 162.50 | 168.20 | 154.40 | 168.20 | 4,382 |
| 9th May 2025 (Fri) | 156.60 | 156.60 | 148.80 | 156.60 | 1,102 |
| 8th May 2025 (Thu) | 156.80 | 156.80 | 149.00 | 156.80 | 1,419 |
| 7th May 2025 (Wed) | 154.50 | 154.50 | 146.80 | 152.60 | 1,888 |
| 6th May 2025 (Tue) | 153.40 | 153.40 | 145.80 | 153.40 | 6,817 |
| 5th May 2025 (Mon) | 152.40 | 152.40 | 152.40 | 152.40 | 2,147 |
| 2nd May 2025 (Fri) | 150.10 | 152.40 | 142.60 | 152.40 | 3,484 |
| 1st May 2025 (Thu) | 153.20 | 153.20 | 145.60 | 151.70 | 2,413 |
| 30th Apr 2025 (Wed) | 149.80 | 149.80 | 142.40 | 148.20 | 3,269 |
| 29th Apr 2025 (Tue) | 151.30 | 151.30 | 143.80 | 148.60 | 2,622 |
| 28th Apr 2025 (Mon) | 153.20 | 153.20 | 145.60 | 150.50 | 3,081 |
| 25th Apr 2025 (Fri) | 151.30 | 151.30 | 143.80 | 148.80 | 17,409 |
| 24th Apr 2025 (Thu) | 142.90 | 147.70 | 135.80 | 147.70 | 2,943 |
| 23rd Apr 2025 (Wed) | 142.10 | 146.50 | 135.00 | 146.50 | 5,469 |
| 22nd Apr 2025 (Tue) | 137.60 | 137.60 | 130.80 | 137.60 | 1,093 |
| 21st Apr 2025 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 18th Apr 2025 (Fri) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 17th Apr 2025 (Thu) | 141.80 | 141.80 | 134.80 | 137.20 | 2,023 |
| 16th Apr 2025 (Wed) | 139.10 | 141.20 | 132.20 | 139.30 | 10,501 |
| 15th Apr 2025 (Tue) | 146.10 | 146.10 | 138.80 | 144.80 | 3,985 |
| 14th Apr 2025 (Mon) | 149.40 | 149.40 | 142.00 | 144.20 | 5,976 |
| 11th Apr 2025 (Fri) | 139.10 | 139.10 | 132.20 | 139.10 | 1,874 |
| 10th Apr 2025 (Thu) | 144.40 | 146.10 | 137.20 | 139.10 | 8,537 |
| 9th Apr 2025 (Wed) | 130.50 | 132.60 | 124.00 | 130.30 | 6,965 |
| 8th Apr 2025 (Tue) | 135.70 | 139.50 | 129.00 | 139.50 | 18,728 |