| Price | $188.19 on 13-10-2026 at 11:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $187.00 |
| Day's Volume: | 46 |
| Last Close: | $188.19 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $51.26b |
| VWAP: | $189.43239 |
| Shares in Issue: | 272.39m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $187.00 | SI Trade |
12:00:03 - 13-Oct-26 |
| Unknown* | 0 | $189.43043 | SI Trade Currency Conversion |
09:29:58 - 13-Oct-26 |
| Unknown* | 39 | $190.00 | OTC Trade |
08:15:56 - 13-Oct-26 |
| Unknown* | 7 | $186.27 | SI Trade |
01:00:01 - 13-Oct-26 |
| Unknown* | 3 | $190.00 | SI Trade |
22:00:58 - 12-Oct-26 |
| Unknown* | 4 | $188.385 | OTC Trade |
20:53:31 - 12-Oct-26 |
| Unknown* | 0 | $188.05 | SI Trade |
20:40:46 - 12-Oct-26 |
| Unknown* | 0 | $188.06 | SI Trade |
20:18:25 - 12-Oct-26 |
| Unknown* | 0 | $188.17903 | SI Trade Currency Conversion |
20:16:15 - 12-Oct-26 |
| Unknown* | 0 | $187.91 | SI Trade |
19:54:54 - 12-Oct-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
