| Price | $216.07 on 10-11-2026 at 15:25:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $212.68 |
| Day's Volume: | 69 |
| Last Close: | $216.07 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $216.07 |
| Market Capitalisation: | $58.85b |
| VWAP: | $214.22052 |
| Shares in Issue: | 272.39m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $212.68 | OTC Trade |
15:18:56 - 10-Nov-26 |
| Unknown* | 0 | $212.78 | SI Trade |
15:16:02 - 10-Nov-26 |
| Unknown* | 4 | $213.72602 | Currency Conversion Negotiated Trade |
15:11:55 - 10-Nov-26 |
| Unknown* | 0 | $212.71535 | SI Trade Currency Conversion |
15:11:03 - 10-Nov-26 |
| Unknown* | 1 | $212.4641 | SI Trade |
15:09:42 - 10-Nov-26 |
| Unknown* | 1 | $212.4663 | SI Trade |
15:09:42 - 10-Nov-26 |
| Unknown* | 1 | $212.5163 | SI Trade |
15:09:09 - 10-Nov-26 |
| Unknown* | 1 | $212.5559 | SI Trade |
15:08:16 - 10-Nov-26 |
| Unknown* | 2 | $212.5567 | SI Trade |
15:08:07 - 10-Nov-26 |
| Unknown* | 0 | $212.30 | SI Trade |
15:07:31 - 10-Nov-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
