| Price | $207.43 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $207.38 |
| Day's Volume: | 3,090 |
| Last Close: | $207.43 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $163.4488 - $235.40475 |
| Market Capitalisation: | $58.85b |
| VWAP: | $192.9023 |
| Shares in Issue: | 284.91m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.38 | OTC Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 0 | $207.3093 | OTC Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 0 | $207.43 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $206.90 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 0 | $206.10 | SI Trade |
18:29:38 - 06-Feb-26 |
| Unknown* | 5 | $205.29 | OTC Trade |
17:58:39 - 06-Feb-26 |
| Unknown* | 0 | $205.42 | SI Trade |
17:54:39 - 06-Feb-26 |
| Unknown* | 53 | $204.985 | OTC Trade |
17:30:47 - 06-Feb-26 |
| Unknown* | 0 | $205.68 | SI Trade |
17:20:20 - 06-Feb-26 |
| Unknown* | 0 | $205.53 | SI Trade |
17:16:05 - 06-Feb-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
