| Price | $207.43 on 09-02-2026 at 12:02:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $205.00 |
| Day's Volume: | 7 |
| Last Close: | $207.43 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $163.4488 - $235.40475 |
| Market Capitalisation: | $59.04b |
| VWAP: | $203.28571 |
| Shares in Issue: | 284.63m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $205.00 | SI Trade |
12:02:56 - 09-Feb-26 |
| Unknown* | 0 | $207.00 | SI Trade |
12:00:40 - 09-Feb-26 |
| Unknown* | 0 | $205.00 | SI Trade |
12:00:00 - 09-Feb-26 |
| Unknown* | 0 | $210.41039 | SI Trade Currency Conversion |
07:16:30 - 09-Feb-26 |
| Unknown* | 5 | $210.085 | OTC Trade |
20:59:55 - 06-Feb-26 |
| Unknown* | 0 | $209.93 | SI Trade |
20:49:08 - 06-Feb-26 |
| Unknown* | 0 | $208.94 | OTC Trade |
20:27:29 - 06-Feb-26 |
| Unknown* | 0 | $208.44 | SI Trade |
20:15:02 - 06-Feb-26 |
| Unknown* | 0 | $207.45 | OTC Trade |
19:26:23 - 06-Feb-26 |
| Unknown* | 0 | $207.38 | OTC Trade |
19:13:15 - 06-Feb-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
