| Price | $190.58951 on 31-08-2026 at 04:45:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $189.80 |
| Day's Volume: | 0 |
| Last Close: | $190.58951 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $51.91b |
| VWAP: | $0.00 |
| Shares in Issue: | 272.39m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.80 | OTC Trade |
19:09:03 - 28-Aug-26 |
| Unknown* | 2 | $189.50 | OTC Trade |
18:08:15 - 28-Aug-26 |
| Unknown* | 0 | $190.58951 | SI Trade Currency Conversion |
17:43:58 - 28-Aug-26 |
| Unknown* | 0 | $189.11 | SI Trade |
17:36:00 - 28-Aug-26 |
| Unknown* | 6 | $189.401 | OTC Trade |
17:11:06 - 28-Aug-26 |
| Unknown* | 5 | $189.34 | SI Trade |
17:11:05 - 28-Aug-26 |
| Unknown* | 0 | $189.49 | SI Trade |
17:10:01 - 28-Aug-26 |
| Unknown* | 0 | $189.57 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 0 | $189.57 | OTC Trade |
16:54:49 - 28-Aug-26 |
| Unknown* | 0 | $189.19 | OTC Trade |
16:47:37 - 28-Aug-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
