| Price | $206.25246 on 09-01-2026 at 15:02:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $203.01 |
| Day's Volume: | 29 |
| Last Close: | $206.25246 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $163.4488 - $247.42865 |
| Market Capitalisation: | $58.76b |
| VWAP: | $205.47296 |
| Shares in Issue: | 284.91m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $203.01 | OTC Trade |
15:02:51 - 09-Jan-26 |
| Unknown* | 1 | $203.4379 | Cross OTC Trade |
15:00:07 - 09-Jan-26 |
| Unknown* | 5 | $203.69 | OTC Trade |
14:56:47 - 09-Jan-26 |
| Unknown* | 0 | $203.52 | OTC Trade |
14:47:59 - 09-Jan-26 |
| Unknown* | 7 | $205.9342 | SI Trade Currency Conversion |
14:33:13 - 09-Jan-26 |
| Unknown* | 1 | $205.73846 | SI Trade Currency Conversion |
14:32:05 - 09-Jan-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
13:34:34 - 09-Jan-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
13:34:34 - 09-Jan-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
13:34:34 - 09-Jan-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
13:34:34 - 09-Jan-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
