Becton Dickinso Share Price (0R19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.411on 24-06-2021 at 11:02:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R19 Shares
Sponsored Financial Content
Last Trade: Unknown 135 at $238.411
Day's Volume: 0
Last Close: $238.411
Open: $0.00
ISIN: US0758871091
Day's Range $238.411 - $239.79
52wk Range: $220.785 - $283.814
Market Capitalisation: $69,334m
VWAP: $0.00
Shares in Issue: 291m

Recent Trades History Becton Dickinso (0R19)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*135238.411Ordinary
Non protected portfolio
Single protected transaction
14:45:48 - 23-Jun-21
Unknown*40238.787Ordinary
Non protected portfolio
Single protected transaction
14:35:44 - 23-Jun-21
Unknown*490239.79Ordinary
Non protected portfolio
Single protected transaction
14:30:03 - 23-Jun-21
Unknown*110239.79Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 23-Jun-21
Unknown*152239.79Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 23-Jun-21
Unknown*18239.79Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 23-Jun-21
Unknown*3,440240.32Ordinary
Delayed publication
Historical
21:00:14 - 22-Jun-21
Unknown*104240.32Ordinary
Delayed publication
Historical
21:06:03 - 22-Jun-21
Unknown*30240.32Ordinary
Delayed publication
Historical
21:00:06 - 22-Jun-21
Unknown*72240.32Ordinary
Delayed publication
Historical
21:06:03 - 22-Jun-21

Share Price History for Becton Dickinso

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Becton Dickinso (0R19)

FTSE 100 Latest
Value7,092.92
Change18.86


Login to your account

Forgot Password?

Not Registered