| Price | $179.01 on 31-10-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $0.00 |
| Day's Volume: | 337 |
| Last Close: | $179.01 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $163.4488 - $247.42865 |
| Market Capitalisation: | $52.43b |
| VWAP: | $174.51114 |
| Shares in Issue: | 286.63m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 90 | $179.01 | SI Trade |
16:27:49 - 31-Oct-25 |
| Unknown* | 72 | $179.41806 | Currency Conversion Negotiated Trade |
16:26:00 - 31-Oct-25 |
| Unknown* | 0 | $179.29 | OTC Trade |
16:14:32 - 31-Oct-25 |
| Unknown* | 59 | $178.04 | OTC Trade |
15:33:30 - 31-Oct-25 |
| Unknown* | 20 | $178.455 | SI Trade |
14:59:05 - 31-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
14:58:30 - 31-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 1 | $178.6221 | Cross OTC Trade |
14:56:02 - 31-Oct-25 |
| Unknown* | 0 | $178.32 | OTC Trade |
14:51:48 - 31-Oct-25 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
