| Price | $182.82 on 17-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $182.82 |
| Day's Volume: | 1,002 |
| Last Close: | $182.82 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $49.92b |
| VWAP: | $130.33852 |
| Shares in Issue: | 272.39m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.82 | SI Trade |
19:11:39 - 17-Aug-26 |
| Unknown* | 0 | $182.86 | OTC Trade |
19:09:46 - 17-Aug-26 |
| Unknown* | 0 | $182.90 | SI Trade |
19:08:31 - 17-Aug-26 |
| Unknown* | 0 | $183.36 | OTC Trade |
18:15:04 - 17-Aug-26 |
| Unknown* | 0 | $183.08 | SI Trade |
17:41:29 - 17-Aug-26 |
| Unknown* | 0 | $182.87 | SI Trade |
17:28:00 - 17-Aug-26 |
| Unknown* | 0 | $183.11 | SI Trade |
17:22:09 - 17-Aug-26 |
| Unknown* | 15 | $182.98638 | OTC Trade |
17:11:07 - 17-Aug-26 |
| Unknown* | 0 | $183.16 | OTC Trade |
16:54:31 - 17-Aug-26 |
| Unknown* | 0 | $183.14 | OTC Trade |
16:52:49 - 17-Aug-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
