| Price | $184.48 on 20-02-2026 at 19:25:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $184.48 |
| Day's Volume: | 1,895 |
| Last Close: | $184.48 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $163.4488 - $235.40475 |
| Market Capitalisation: | $52.01b |
| VWAP: | $183.44809 |
| Shares in Issue: | 284.47m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $184.48 | SI Trade |
19:12:58 - 20-Feb-26 |
| Unknown* | 0 | $184.69 | SI Trade |
19:02:02 - 20-Feb-26 |
| Unknown* | 0 | $184.37 | SI Trade |
18:54:22 - 20-Feb-26 |
| Unknown* | 0 | $184.21 | SI Trade |
17:45:52 - 20-Feb-26 |
| Unknown* | 0 | $183.95 | SI Trade |
17:25:19 - 20-Feb-26 |
| Unknown* | 2 | $183.71 | OTC Trade |
17:08:35 - 20-Feb-26 |
| Unknown* | 1 | $184.18 | SI Trade |
16:55:40 - 20-Feb-26 |
| Unknown* | 0 | $184.43 | SI Trade |
16:47:05 - 20-Feb-26 |
| Unknown* | 0 | $184.52 | SI Trade |
16:26:38 - 20-Feb-26 |
| Unknown* | 0 | $184.48 | SI Trade |
16:13:19 - 20-Feb-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
