| Price | $169.08 on 03-08-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $169.08 |
| Day's Volume: | 410 |
| Last Close: | $169.08 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $45.52b |
| VWAP: | $170.50626 |
| Shares in Issue: | 275.54m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $169.08 | SI Trade |
18:51:00 - 03-Aug-26 |
| Unknown* | 0 | $168.94 | SI Trade |
18:46:30 - 03-Aug-26 |
| Unknown* | 0 | $168.79 | SI Trade |
18:34:04 - 03-Aug-26 |
| Unknown* | 0 | $168.70 | SI Trade |
18:21:13 - 03-Aug-26 |
| Unknown* | 0 | $168.54 | SI Trade |
18:08:49 - 03-Aug-26 |
| Unknown* | 0 | $168.19 | SI Trade |
17:27:19 - 03-Aug-26 |
| Unknown* | 0 | $168.38 | OTC Trade |
17:14:58 - 03-Aug-26 |
| Unknown* | 0 | $168.36 | SI Trade |
17:13:17 - 03-Aug-26 |
| Unknown* | 0 | $168.28 | SI Trade |
16:58:46 - 03-Aug-26 |
| Unknown* | 0 | $168.12 | OTC Trade |
16:57:02 - 03-Aug-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
