| Price | $156.05 on 20-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $156.4093 |
| Day's Volume: | 432 |
| Last Close: | $156.05 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $43.33b |
| VWAP: | $106.82349 |
| Shares in Issue: | 275.54m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $156.4093 | OTC Trade |
18:24:00 - 20-Jul-26 |
| Unknown* | 5 | $156.05 | SI Trade |
17:50:36 - 20-Jul-26 |
| Unknown* | 0 | $155.83 | OTC Trade |
17:08:04 - 20-Jul-26 |
| Unknown* | 2 | $156.10 | SI Trade |
16:21:43 - 20-Jul-26 |
| Unknown* | 0 | $156.13 | SI Trade |
16:17:29 - 20-Jul-26 |
| Unknown* | 4 | $155.98 | SI Trade |
16:16:50 - 20-Jul-26 |
| Unknown* | 5 | $155.885 | OTC Trade |
16:16:42 - 20-Jul-26 |
| Unknown* | 135 | $0.00 | SI Trade |
16:11:29 - 20-Jul-26 |
| Unknown* | 0 | $155.03 | SI Trade |
15:57:53 - 20-Jul-26 |
| Unknown* | 1 | $155.11 | OTC Trade |
15:52:26 - 20-Jul-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
