| Price | $148.25 on 01-06-2026 at 08:45:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $147.40836 |
| Day's Volume: | 1 |
| Last Close: | $148.25 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.43 - $209.57607 |
| Market Capitalisation: | $40.85b |
| VWAP: | $146.76 |
| Shares in Issue: | 275.54m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.40836 | SI Trade Currency Conversion |
09:45:41 - 01-Jun-26 |
| Unknown* | 0 | $147.12882 | SI Trade Currency Conversion |
08:29:58 - 01-Jun-26 |
| Unknown* | 0 | $147.96743 | SI Trade Currency Conversion |
07:15:01 - 01-Jun-26 |
| Unknown* | 0 | $146.45328 | SI Trade Currency Conversion |
07:00:01 - 01-Jun-26 |
| Unknown* | 0 | $147.89754 | SI Trade Currency Conversion |
07:00:01 - 01-Jun-26 |
| Unknown* | 1 | $146.76 | OTC Trade |
05:37:29 - 01-Jun-26 |
| Unknown* | 0 | $145.00 | SI Trade |
02:27:13 - 01-Jun-26 |
| Unknown* | 1 | $146.93 | SI Trade |
20:45:41 - 29-May-26 |
| Unknown* | 0 | $146.87 | OTC Trade |
20:44:50 - 29-May-26 |
| Unknown* | 0 | $146.91 | SI Trade |
20:43:58 - 29-May-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
