| Price | $191.07894 on 24-08-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $191.07894 |
| Day's Volume: | 406 |
| Last Close: | $191.07894 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $52.10b |
| VWAP: | $192.39293 |
| Shares in Issue: | 272.39m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $191.07894 | SI Trade Currency Conversion |
19:12:12 - 24-Aug-26 |
| Unknown* | 0 | $190.5692 | OTC Trade |
19:09:43 - 24-Aug-26 |
| Unknown* | 0 | $190.65 | SI Trade |
19:04:25 - 24-Aug-26 |
| Unknown* | 0 | $191.54619 | SI Trade Currency Conversion |
18:47:55 - 24-Aug-26 |
| Unknown* | 5 | $190.99 | SI Trade |
18:40:45 - 24-Aug-26 |
| Unknown* | 0 | $190.81 | SI Trade |
18:35:33 - 24-Aug-26 |
| Unknown* | 0 | $191.13 | SI Trade |
18:32:50 - 24-Aug-26 |
| Unknown* | 0 | $190.89 | OTC Trade |
17:58:30 - 24-Aug-26 |
| Unknown* | 0 | $190.89 | OTC Trade |
17:58:30 - 24-Aug-26 |
| Unknown* | 0 | $191.55 | SI Trade |
17:24:23 - 24-Aug-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
