| Price | $155.63 on 06-07-2026 at 16:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $155.80 |
| Day's Volume: | 245 |
| Last Close: | $155.63 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $43.12b |
| VWAP: | $155.63245 |
| Shares in Issue: | 275.54m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.80 | SI Trade |
17:38:39 - 06-Jul-26 |
| Unknown* | 1 | $155.60 | OTC Trade |
17:22:26 - 06-Jul-26 |
| Unknown* | 0 | $155.63 | SI Trade |
17:18:40 - 06-Jul-26 |
| Unknown* | 0 | $155.18 | OTC Trade |
16:59:34 - 06-Jul-26 |
| Unknown* | 0 | $155.18 | OTC Trade |
16:59:32 - 06-Jul-26 |
| Unknown* | 1 | $155.42 | SI Trade |
16:50:47 - 06-Jul-26 |
| Unknown* | 0 | $155.35 | SI Trade |
16:42:45 - 06-Jul-26 |
| Unknown* | 0 | $154.95 | SI Trade |
16:26:49 - 06-Jul-26 |
| Unknown* | 0 | $155.20 | SI Trade |
16:20:08 - 06-Jul-26 |
| Unknown* | 0 | $155.33 | SI Trade |
16:15:27 - 06-Jul-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
