| Price | $191.29 on 20-10-2026 at 11:38:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $192.85 |
| Day's Volume: | 1 |
| Last Close: | $191.29 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $52.10b |
| VWAP: | $192.85 |
| Shares in Issue: | 272.39m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $192.85 | OTC Trade |
12:38:09 - 20-Oct-26 |
| Unknown* | 0 | $192.85 | OTC Trade |
12:38:09 - 20-Oct-26 |
| Unknown* | 0 | $191.06 | OTC Trade |
11:18:54 - 20-Oct-26 |
| Unknown* | 0 | $194.38 | OTC Trade |
10:13:04 - 20-Oct-26 |
| Unknown* | 0 | $193.59 | OTC Trade |
08:04:41 - 20-Oct-26 |
| Unknown* | 0 | $193.59 | OTC Trade |
08:04:41 - 20-Oct-26 |
| Unknown* | 7 | $189.25 | OTC Trade |
23:01:12 - 19-Oct-26 |
| Unknown* | 6 | $189.25 | SI Trade |
23:01:11 - 19-Oct-26 |
| Unknown* | 7 | $189.25 | OTC Trade |
22:53:45 - 19-Oct-26 |
| Unknown* | 6 | $189.25 | SI Trade |
22:53:45 - 19-Oct-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
