| Price | $160.34 on 27-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $160.34 |
| Day's Volume: | 183 |
| Last Close: | $160.34 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $43.05b |
| VWAP: | $159.27649 |
| Shares in Issue: | 275.54m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.34 | SI Trade |
18:11:38 - 27-Jul-26 |
| Unknown* | 0 | $160.34151 | SI Trade Currency Conversion |
17:59:28 - 27-Jul-26 |
| Unknown* | 0 | $160.01 | SI Trade |
17:45:19 - 27-Jul-26 |
| Unknown* | 40 | $160.27 | OTC Trade |
17:08:35 - 27-Jul-26 |
| Unknown* | 0 | $160.15 | SI Trade |
17:01:44 - 27-Jul-26 |
| Unknown* | 0 | $160.23 | SI Trade |
16:43:25 - 27-Jul-26 |
| Unknown* | 30 | $160.175 | OTC Trade |
16:41:36 - 27-Jul-26 |
| Unknown* | 0 | $160.22 | OTC Trade |
16:35:18 - 27-Jul-26 |
| Unknown* | 0 | $160.12 | SI Trade |
16:21:29 - 27-Jul-26 |
| Unknown* | 0 | $160.02 | OTC Trade |
16:20:44 - 27-Jul-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
