| Price | $194.99 on 27-10-2026 at 14:32:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $195.56 |
| Day's Volume: | 298 |
| Last Close: | $194.99 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $53.11b |
| VWAP: | $194.82152 |
| Shares in Issue: | 272.39m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $195.56 | SI Trade |
14:32:58 - 27-Oct-26 |
| Unknown* | 3 | $195.8869 | SI Trade |
14:13:35 - 27-Oct-26 |
| Unknown* | 1 | $195.6924 | SI Trade |
14:10:34 - 27-Oct-26 |
| Unknown* | 1 | $195.6922 | SI Trade |
14:08:59 - 27-Oct-26 |
| Unknown* | 1 | $195.6929 | SI Trade |
14:08:40 - 27-Oct-26 |
| Unknown* | 0 | $196.56966 | SI Trade Currency Conversion |
13:56:52 - 27-Oct-26 |
| Unknown* | 0 | $195.43 | OTC Trade |
13:49:16 - 27-Oct-26 |
| Unknown* | 0 | $195.21 | OTC Trade |
13:49:16 - 27-Oct-26 |
| Unknown* | 3 | $195.27 | SI Trade |
13:45:55 - 27-Oct-26 |
| Unknown* | 10 | $194.77 | OTC Trade |
13:30:01 - 27-Oct-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
