| Price | 238.411on 24-06-2021 at 11:02:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R19 Shares | |
| Last Trade: | Unknown 135 at $238.411 |
| Day's Volume: | 0 |
| Last Close: | $238.411 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $238.411 - $239.79 |
| 52wk Range: | $220.785 - $283.814 |
| Market Capitalisation: | $69,334m |
| VWAP: | $0.00 |
| Shares in Issue: | 291m |
Recent Trades History Becton Dickinso (0R19) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 238.411 | Ordinary Non protected portfolio Single protected transaction | 14:45:48 - 23-Jun-21 |
| Unknown* | 40 | 238.787 | Ordinary Non protected portfolio Single protected transaction | 14:35:44 - 23-Jun-21 |
| Unknown* | 490 | 239.79 | Ordinary Non protected portfolio Single protected transaction | 14:30:03 - 23-Jun-21 |
| Unknown* | 110 | 239.79 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 23-Jun-21 |
| Unknown* | 152 | 239.79 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 23-Jun-21 |
| Unknown* | 18 | 239.79 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 23-Jun-21 |
| Unknown* | 3,440 | 240.32 | Ordinary Delayed publication Historical | 21:00:14 - 22-Jun-21 |
| Unknown* | 104 | 240.32 | Ordinary Delayed publication Historical | 21:06:03 - 22-Jun-21 |
| Unknown* | 30 | 240.32 | Ordinary Delayed publication Historical | 21:00:06 - 22-Jun-21 |
| Unknown* | 72 | 240.32 | Ordinary Delayed publication Historical | 21:06:03 - 22-Jun-21 |
Share Price History for Becton Dickinso |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
