| Price | $154.45 on 29-06-2026 at 14:39:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 389.00 at $154.82 |
| Day's Volume: | 404 |
| Last Close: | $154.45 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $42.56b |
| VWAP: | $154.82154 |
| Shares in Issue: | 275.54m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 389 | $154.82 | SI Trade |
15:34:12 - 29-Jun-26 |
| Unknown* | 0 | $155.14 | SI Trade |
15:26:51 - 29-Jun-26 |
| Unknown* | 0 | $155.16 | SI Trade |
15:22:58 - 29-Jun-26 |
| Unknown* | 0 | $154.98 | SI Trade |
15:18:50 - 29-Jun-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
15:18:42 - 29-Jun-26 |
| Unknown* | 10 | $154.6902 | OTC Trade |
15:10:39 - 29-Jun-26 |
| Unknown* | 0 | $154.77 | OTC Trade |
15:09:51 - 29-Jun-26 |
| Unknown* | 0 | $154.60 | SI Trade |
14:38:41 - 29-Jun-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:37:05 - 29-Jun-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
