| Price | $153.71342 on 13-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $153.71 |
| Day's Volume: | 1,466 |
| Last Close: | $153.71342 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $41.98b |
| VWAP: | $153.89988 |
| Shares in Issue: | 275.54m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.71 | OTC Trade |
18:57:50 - 13-Jul-26 |
| Unknown* | 0 | $153.71 | OTC Trade |
18:57:50 - 13-Jul-26 |
| Unknown* | 0 | $153.71342 | SI Trade Currency Conversion |
18:39:02 - 13-Jul-26 |
| Unknown* | 0 | $153.67 | SI Trade |
18:36:10 - 13-Jul-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
18:07:53 - 13-Jul-26 |
| Unknown* | 4 | $154.055 | OTC Trade |
18:07:43 - 13-Jul-26 |
| Unknown* | 18 | $154.12 | OTC Trade |
17:12:16 - 13-Jul-26 |
| Unknown* | 0 | $154.23 | SI Trade |
17:04:28 - 13-Jul-26 |
| Unknown* | 0 | $153.91853 | SI Trade Currency Conversion |
16:20:29 - 13-Jul-26 |
| Unknown* | 0 | $153.86 | SI Trade |
16:12:41 - 13-Jul-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
