| Price | $199.63 on 03-11-2026 at 14:40:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $197.54 |
| Day's Volume: | 39 |
| Last Close: | $199.63 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $54.38b |
| VWAP: | $197.59321 |
| Shares in Issue: | 272.39m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $197.54 | SI Trade |
14:39:05 - 03-Nov-26 |
| Unknown* | 10 | $197.805 | OTC Trade |
14:39:01 - 03-Nov-26 |
| Unknown* | 10 | $197.54 | SI Trade |
14:39:01 - 03-Nov-26 |
| Unknown* | 11 | $197.47 | SI Trade |
14:39:00 - 03-Nov-26 |
| Unknown* | 0 | $197.31 | OTC Trade |
14:36:09 - 03-Nov-26 |
| Unknown* | 2 | $197.525 | OTC Trade |
14:34:44 - 03-Nov-26 |
| Unknown* | 0 | $198.15 | SI Trade |
14:32:05 - 03-Nov-26 |
| Unknown* | 5 | $197.585 | OTC Trade |
14:30:26 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
