| Price | $173.20 on 11-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R19 Shares | |
| Last Trade: | Unknown 38.00 at $175.9381 |
| Day's Volume: | 533 |
| Last Close: | $173.20 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $163.4488 - $247.42865 |
| Market Capitalisation: | $49,640m |
| VWAP: | $174.60701 |
| Shares in Issue: | 287m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $175.9381 | Cross OTC Trade |
18:36:55 - 11-Jul-25 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:55:33 - 11-Jul-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
16:46:38 - 11-Jul-25 |
| Unknown* | 0 | $174.58 | OTC Trade |
16:28:55 - 11-Jul-25 |
| Unknown* | 0 | $174.04 | OTC Trade |
15:54:25 - 11-Jul-25 |
| Unknown* | 1 | $174.50306 | Currency Conversion Negotiated Trade |
15:27:09 - 11-Jul-25 |
| Unknown* | 1 | $176.3751 | Currency Conversion Negotiated Trade |
15:27:08 - 11-Jul-25 |
| Unknown* | 0 | $174.53 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 10 | $174.45 | OTC Trade |
15:22:23 - 11-Jul-25 |
| Unknown* | 0 | $174.6468 | SI Trade Currency Conversion |
15:16:30 - 11-Jul-25 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
