| Price | $178.09 on 10-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $178.66 |
| Day's Volume: | 158 |
| Last Close: | $178.09 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $48.12b |
| VWAP: | $177.39691 |
| Shares in Issue: | 272.39m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $178.66 | OTC Trade |
18:58:47 - 10-Aug-26 |
| Unknown* | 1 | $178.48 | OTC Trade |
18:45:35 - 10-Aug-26 |
| Unknown* | 2 | $178.0714 | OTC Trade |
18:19:56 - 10-Aug-26 |
| Unknown* | 0 | $178.09 | SI Trade |
18:08:30 - 10-Aug-26 |
| Unknown* | 0 | $178.27 | SI Trade |
17:37:26 - 10-Aug-26 |
| Unknown* | 0 | $177.90 | SI Trade |
17:24:12 - 10-Aug-26 |
| Unknown* | 0 | $177.94 | SI Trade |
16:53:00 - 10-Aug-26 |
| Unknown* | 0 | $177.95 | OTC Trade |
16:50:32 - 10-Aug-26 |
| Unknown* | 30 | $177.90 | OTC Trade |
16:48:09 - 10-Aug-26 |
| Unknown* | 1 | $178.09 | SI Trade |
16:43:42 - 10-Aug-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
