| Price | $155.77 on 14-04-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $155.77 |
| Day's Volume: | 170 |
| Last Close: | $155.77 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $153.57 - $209.57607 |
| Market Capitalisation: | $43.94b |
| VWAP: | $155.15925 |
| Shares in Issue: | 284.47m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.77 | SI Trade |
18:49:10 - 14-Apr-26 |
| Unknown* | 0 | $155.63 | SI Trade |
18:17:29 - 14-Apr-26 |
| Unknown* | 0 | $155.01281 | SI Trade Currency Conversion |
18:00:50 - 14-Apr-26 |
| Unknown* | 40 | $155.525 | OTC Trade |
18:00:01 - 14-Apr-26 |
| Unknown* | 0 | $155.94 | SI Trade |
17:10:27 - 14-Apr-26 |
| Unknown* | 0 | $155.90 | SI Trade |
17:06:37 - 14-Apr-26 |
| Unknown* | 3 | $155.815 | OTC Trade |
16:38:03 - 14-Apr-26 |
| Unknown* | 6 | $155.74 | OTC Trade |
16:31:17 - 14-Apr-26 |
| Unknown* | 0 | $156.03 | SI Trade |
16:10:50 - 14-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
16:08:21 - 14-Apr-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
