| Price | $145.44 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $145.595 |
| Day's Volume: | 938 |
| Last Close: | $145.44 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.43 - $209.57607 |
| Market Capitalisation: | $40.65b |
| VWAP: | $5.58413 |
| Shares in Issue: | 275.54m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $145.595 | OTC Trade |
18:55:44 - 21-May-26 |
| Unknown* | 0 | $145.44 | SI Trade |
18:54:24 - 21-May-26 |
| Unknown* | 0 | $145.38 | SI Trade |
18:47:34 - 21-May-26 |
| Unknown* | 0 | $145.15 | SI Trade |
18:31:23 - 21-May-26 |
| Unknown* | 0 | $144.17 | OTC Trade |
17:58:39 - 21-May-26 |
| Unknown* | 0 | $144.17 | OTC Trade |
17:58:39 - 21-May-26 |
| Unknown* | 0 | $144.51 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $144.51 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $144.45 | SI Trade |
17:20:24 - 21-May-26 |
| Unknown* | 0 | $144.98784 | SI Trade Currency Conversion |
17:19:12 - 21-May-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
