| Price | $179.91 on 06-10-2026 at 10:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $182.74484 |
| Day's Volume: | 24 |
| Last Close: | $179.91 |
| Open: | $0.00 |
| ISIN: | US0758871091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.41 - $209.57607 |
| Market Capitalisation: | $49.01b |
| VWAP: | $182.29958 |
| Shares in Issue: | 272.39m |
Becton Dickinso (0R19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.74484 | SI Trade Currency Conversion |
08:43:22 - 06-Oct-26 |
| Unknown* | 0 | $182.00 | SI Trade |
08:12:16 - 06-Oct-26 |
| Unknown* | 1 | $181.00 | SI Trade |
06:30:27 - 06-Oct-26 |
| Unknown* | 0 | $184.39 | SI Trade |
05:56:06 - 06-Oct-26 |
| Unknown* | 20 | $182.00 | OTC Trade |
05:56:06 - 06-Oct-26 |
| Unknown* | 3 | $184.73 | SI Trade |
04:45:44 - 06-Oct-26 |
| Unknown* | 0 | $179.98482 | SI Trade Currency Conversion |
21:37:58 - 05-Oct-26 |
| Unknown* | 0 | $181.35361 | SI Trade Currency Conversion |
21:21:33 - 05-Oct-26 |
| Unknown* | 1 | $180.38 | SI Trade |
20:43:49 - 05-Oct-26 |
| Unknown* | 0 | $180.31 | SI Trade |
20:00:55 - 05-Oct-26 |
Becton Dickinso (0R19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
