| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 199.63 | 199.63 | 199.63 | 199.63 | 453 |
| 2nd Nov 2026 (Mon) | 199.63 | 199.63 | 199.63 | 199.63 | 1,265 |
| 30th Oct 2026 (Fri) | 198.01 | 198.01 | 198.01 | 198.01 | 264 |
| 29th Oct 2026 (Thu) | 197.52 | 197.52 | 197.52 | 197.52 | 534 |
| 28th Oct 2026 (Wed) | 194.95 | 194.95 | 194.95 | 194.95 | 617 |
| 27th Oct 2026 (Tue) | 195.89 | 195.89 | 195.89 | 195.89 | 373 |
| 26th Oct 2026 (Mon) | 194.99 | 194.99 | 194.99 | 194.99 | 85 |
| 23rd Oct 2026 (Fri) | 199.04 | 199.04 | 199.04 | 199.04 | 368 |
| 22nd Oct 2026 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 1,210 |
| 21st Oct 2026 (Wed) | 194.79 | 194.79 | 194.79 | 194.79 | 459 |
| 20th Oct 2026 (Tue) | 193.33 | 193.33 | 193.33 | 193.33 | 30 |
| 19th Oct 2026 (Mon) | 191.29 | 191.29 | 191.29 | 191.29 | 36 |
| 16th Oct 2026 (Fri) | 191.33 | 191.33 | 191.33 | 191.33 | 88 |
| 15th Oct 2026 (Thu) | 192.77 | 192.77 | 192.77 | 192.77 | 194 |
| 14th Oct 2026 (Wed) | 187.25 | 187.25 | 187.25 | 187.25 | 57 |
| 13th Oct 2026 (Tue) | 187.14 | 187.14 | 187.14 | 187.14 | 604 |
| 12th Oct 2026 (Mon) | 188.19 | 188.19 | 188.19 | 188.19 | 568 |
| 9th Oct 2026 (Fri) | 183.08 | 183.08 | 183.08 | 183.08 | 171 |
| 8th Oct 2026 (Thu) | 181.89 | 181.89 | 181.89 | 181.89 | 336 |
| 7th Oct 2026 (Wed) | 182.88101 | 182.88101 | 182.88101 | 182.88101 | 334 |
| 6th Oct 2026 (Tue) | 181.64 | 181.64 | 181.64 | 181.64 | 1,455 |
| 5th Oct 2026 (Mon) | 179.91 | 179.91 | 179.91 | 179.91 | 710 |
| 2nd Oct 2026 (Fri) | 176.47 | 176.47 | 176.47 | 176.47 | 246 |
| 1st Oct 2026 (Thu) | 177.45 | 177.45 | 177.45 | 177.45 | 585 |
| 30th Sep 2026 (Wed) | 180.10 | 180.10 | 180.10 | 180.10 | 92 |
| 29th Sep 2026 (Tue) | 181.69 | 181.69 | 181.69 | 181.69 | 92 |
| 28th Sep 2026 (Mon) | 183.48 | 183.48 | 183.48 | 183.48 | 858 |
| 25th Sep 2026 (Fri) | 182.98 | 182.98 | 182.98 | 182.98 | 283 |
| 24th Sep 2026 (Thu) | 181.12 | 181.12 | 181.12 | 181.12 | 203 |
| 23rd Sep 2026 (Wed) | 183.42 | 183.42 | 183.42 | 183.42 | 55 |
| 22nd Sep 2026 (Tue) | 182.49 | 182.49 | 182.49 | 182.49 | 474 |
| 21st Sep 2026 (Mon) | 180.56 | 180.56 | 180.56 | 180.56 | 735 |
| 18th Sep 2026 (Fri) | 180.74 | 180.74 | 180.74 | 180.74 | 309 |
| 17th Sep 2026 (Thu) | 183.21 | 183.21 | 183.21 | 183.21 | 272 |
| 16th Sep 2026 (Wed) | 185.13591 | 185.13591 | 185.13591 | 185.13591 | 277 |
| 15th Sep 2026 (Tue) | 186.02 | 186.02 | 186.02 | 186.02 | 1,000 |
| 14th Sep 2026 (Mon) | 181.31 | 181.31 | 181.31 | 181.31 | 52 |
| 11th Sep 2026 (Fri) | 176.39 | 176.39 | 176.39 | 176.39 | 773 |
| 10th Sep 2026 (Thu) | 175.79 | 175.79 | 175.79 | 175.79 | 936 |
| 9th Sep 2026 (Wed) | 179.88 | 179.88 | 179.88 | 179.88 | 481 |
| 8th Sep 2026 (Tue) | 179.92865 | 179.92865 | 179.92865 | 179.92865 | 527 |
| 7th Sep 2026 (Mon) | 184.08023 | 184.08023 | 184.08023 | 184.08023 | 0 |
| 4th Sep 2026 (Fri) | 185.968 | 185.968 | 185.968 | 185.968 | 18 |
| 3rd Sep 2026 (Thu) | 186.94 | 186.94 | 186.94 | 186.94 | 512 |