| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 180.56 | 180.56 | 180.56 | 180.56 | 735 |
| 18th Sep 2026 (Fri) | 180.74 | 180.74 | 180.74 | 180.74 | 309 |
| 17th Sep 2026 (Thu) | 183.21 | 183.21 | 183.21 | 183.21 | 272 |
| 16th Sep 2026 (Wed) | 185.13591 | 185.13591 | 185.13591 | 185.13591 | 277 |
| 15th Sep 2026 (Tue) | 186.02 | 186.02 | 186.02 | 186.02 | 1,000 |
| 14th Sep 2026 (Mon) | 181.31 | 181.31 | 181.31 | 181.31 | 52 |
| 11th Sep 2026 (Fri) | 176.39 | 176.39 | 176.39 | 176.39 | 773 |
| 10th Sep 2026 (Thu) | 175.79 | 175.79 | 175.79 | 175.79 | 936 |
| 9th Sep 2026 (Wed) | 179.88 | 179.88 | 179.88 | 179.88 | 481 |
| 8th Sep 2026 (Tue) | 179.92865 | 179.92865 | 179.92865 | 179.92865 | 527 |
| 7th Sep 2026 (Mon) | 184.08023 | 184.08023 | 184.08023 | 184.08023 | 0 |
| 4th Sep 2026 (Fri) | 185.968 | 185.968 | 185.968 | 185.968 | 18 |
| 3rd Sep 2026 (Thu) | 186.94 | 186.94 | 186.94 | 186.94 | 512 |
| 2nd Sep 2026 (Wed) | 189.56 | 189.56 | 189.56 | 189.56 | 179 |
| 1st Sep 2026 (Tue) | 187.62 | 187.62 | 187.62 | 187.62 | 48 |
| 31st Aug 2026 (Mon) | 190.58951 | 190.58951 | 190.58951 | 190.58951 | 0 |
| 28th Aug 2026 (Fri) | 190.58951 | 190.58951 | 190.58951 | 190.58951 | 55 |
| 27th Aug 2026 (Thu) | 189.4627 | 189.4627 | 189.4627 | 189.4627 | 323 |
| 26th Aug 2026 (Wed) | 190.49 | 190.49 | 190.49 | 190.49 | 37 |
| 25th Aug 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 481 |
| 24th Aug 2026 (Mon) | 191.07894 | 191.07894 | 191.07894 | 191.07894 | 406 |
| 21st Aug 2026 (Fri) | 191.27 | 191.27 | 191.27 | 191.27 | 124 |
| 20th Aug 2026 (Thu) | 188.18 | 188.18 | 188.18 | 188.18 | 658 |
| 19th Aug 2026 (Wed) | 186.48 | 186.48 | 186.48 | 186.48 | 124 |
| 18th Aug 2026 (Tue) | 183.24 | 183.24 | 183.24 | 183.24 | 1,185 |
| 17th Aug 2026 (Mon) | 182.82 | 182.82 | 182.82 | 182.82 | 1,002 |
| 14th Aug 2026 (Fri) | 183.28 | 183.28 | 183.28 | 183.28 | 333 |
| 13th Aug 2026 (Thu) | 182.33 | 182.33 | 182.33 | 182.33 | 457 |
| 12th Aug 2026 (Wed) | 181.29 | 181.29 | 181.29 | 181.29 | 137 |
| 11th Aug 2026 (Tue) | 180.88 | 180.88 | 180.88 | 180.88 | 56 |
| 10th Aug 2026 (Mon) | 178.09 | 178.09 | 178.09 | 178.09 | 158 |
| 7th Aug 2026 (Fri) | 176.67 | 176.67 | 176.67 | 176.67 | 328 |
| 6th Aug 2026 (Thu) | 177.87 | 177.87 | 177.87 | 177.87 | 244 |
| 5th Aug 2026 (Wed) | 168.45 | 168.45 | 168.45 | 168.45 | 286 |
| 4th Aug 2026 (Tue) | 169.41 | 169.41 | 169.41 | 169.41 | 817 |
| 3rd Aug 2026 (Mon) | 169.08 | 169.08 | 169.08 | 169.08 | 410 |
| 31st Jul 2026 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 635 |
| 30th Jul 2026 (Thu) | 165.29 | 165.29 | 165.29 | 165.29 | 603 |
| 29th Jul 2026 (Wed) | 168.19 | 168.19 | 168.19 | 168.19 | 141 |
| 28th Jul 2026 (Tue) | 164.58561 | 164.58561 | 164.58561 | 164.58561 | 1,003 |
| 27th Jul 2026 (Mon) | 160.34 | 160.34 | 160.34 | 160.34 | 183 |
| 24th Jul 2026 (Fri) | 156.24 | 156.24 | 156.24 | 156.24 | 453 |
| 23rd Jul 2026 (Thu) | 152.53 | 152.53 | 152.53 | 152.53 | 11 |
| 22nd Jul 2026 (Wed) | 152.68 | 152.68 | 152.68 | 152.68 | 45 |