| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 178.09 | 178.09 | 178.09 | 178.09 | 158 |
| 7th Aug 2026 (Fri) | 176.67 | 176.67 | 176.67 | 176.67 | 328 |
| 6th Aug 2026 (Thu) | 177.87 | 177.87 | 177.87 | 177.87 | 244 |
| 5th Aug 2026 (Wed) | 168.45 | 168.45 | 168.45 | 168.45 | 286 |
| 4th Aug 2026 (Tue) | 169.41 | 169.41 | 169.41 | 169.41 | 817 |
| 3rd Aug 2026 (Mon) | 169.08 | 169.08 | 169.08 | 169.08 | 410 |
| 31st Jul 2026 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 635 |
| 30th Jul 2026 (Thu) | 165.29 | 165.29 | 165.29 | 165.29 | 603 |
| 29th Jul 2026 (Wed) | 168.19 | 168.19 | 168.19 | 168.19 | 141 |
| 28th Jul 2026 (Tue) | 164.58561 | 164.58561 | 164.58561 | 164.58561 | 1,003 |
| 27th Jul 2026 (Mon) | 160.34 | 160.34 | 160.34 | 160.34 | 183 |
| 24th Jul 2026 (Fri) | 156.24 | 156.24 | 156.24 | 156.24 | 453 |
| 23rd Jul 2026 (Thu) | 152.53 | 152.53 | 152.53 | 152.53 | 11 |
| 22nd Jul 2026 (Wed) | 152.68 | 152.68 | 152.68 | 152.68 | 45 |
| 21st Jul 2026 (Tue) | 153.30 | 153.30 | 153.30 | 153.30 | 40 |
| 20th Jul 2026 (Mon) | 156.05 | 156.05 | 156.05 | 156.05 | 432 |
| 17th Jul 2026 (Fri) | 157.26 | 157.26 | 157.26 | 157.26 | 576 |
| 16th Jul 2026 (Thu) | 158.74 | 158.74 | 158.74 | 158.74 | 143 |
| 15th Jul 2026 (Wed) | 155.48 | 155.48 | 155.48 | 155.48 | 9,902 |
| 14th Jul 2026 (Tue) | 151.19 | 151.19 | 151.19 | 151.19 | 542 |
| 13th Jul 2026 (Mon) | 153.71342 | 153.71342 | 153.71342 | 153.71342 | 1,466 |
| 10th Jul 2026 (Fri) | 152.37 | 152.37 | 152.37 | 152.37 | 37 |
| 9th Jul 2026 (Thu) | 150.44 | 150.44 | 150.44 | 150.44 | 55 |
| 8th Jul 2026 (Wed) | 151.66 | 151.66 | 151.66 | 151.66 | 2,136 |
| 7th Jul 2026 (Tue) | 157.28 | 157.28 | 157.28 | 157.28 | 137 |
| 6th Jul 2026 (Mon) | 156.23 | 156.23 | 156.23 | 156.23 | 254 |
| 3rd Jul 2026 (Fri) | 156.48018 | 156.48018 | 156.48018 | 156.48018 | 0 |
| 2nd Jul 2026 (Thu) | 156.81 | 156.81 | 156.81 | 156.81 | 1,607 |
| 1st Jul 2026 (Wed) | 152.95 | 152.95 | 152.95 | 152.95 | 3,993 |
| 30th Jun 2026 (Tue) | 151.90 | 151.90 | 151.90 | 151.90 | 143 |
| 29th Jun 2026 (Mon) | 153.24 | 153.24 | 153.24 | 153.24 | 412 |
| 26th Jun 2026 (Fri) | 154.45 | 154.45 | 154.45 | 154.45 | 1,145 |
| 25th Jun 2026 (Thu) | 151.86 | 151.86 | 151.86 | 151.86 | 571 |
| 24th Jun 2026 (Wed) | 147.75 | 147.75 | 147.75 | 147.75 | 474 |
| 23rd Jun 2026 (Tue) | 145.59 | 145.59 | 145.59 | 145.59 | 507 |
| 22nd Jun 2026 (Mon) | 141.56 | 141.56 | 141.56 | 141.56 | 512 |
| 19th Jun 2026 (Fri) | 144.11 | 144.11 | 144.11 | 144.11 | 0 |
| 18th Jun 2026 (Thu) | 144.61403 | 144.61403 | 144.61403 | 144.61403 | 50,478 |
| 17th Jun 2026 (Wed) | 141.41 | 141.41 | 141.41 | 141.41 | 1,117 |
| 16th Jun 2026 (Tue) | 145.75 | 145.75 | 145.75 | 145.75 | 1,544 |
| 15th Jun 2026 (Mon) | 146.20 | 146.20 | 146.20 | 146.20 | 3,574 |
| 12th Jun 2026 (Fri) | 145.82 | 145.82 | 145.82 | 145.82 | 405 |
| 11th Jun 2026 (Thu) | 147.36 | 147.36 | 147.36 | 147.36 | 2,786 |