| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 154.45 | 154.45 | 154.45 | 154.45 | 1,145 |
| 25th Jun 2026 (Thu) | 151.86 | 151.86 | 151.86 | 151.86 | 571 |
| 24th Jun 2026 (Wed) | 147.75 | 147.75 | 147.75 | 147.75 | 474 |
| 23rd Jun 2026 (Tue) | 145.59 | 145.59 | 145.59 | 145.59 | 507 |
| 22nd Jun 2026 (Mon) | 141.56 | 141.56 | 141.56 | 141.56 | 512 |
| 19th Jun 2026 (Fri) | 144.11 | 144.11 | 144.11 | 144.11 | 0 |
| 18th Jun 2026 (Thu) | 144.61403 | 144.61403 | 144.61403 | 144.61403 | 50,478 |
| 17th Jun 2026 (Wed) | 141.41 | 141.41 | 141.41 | 141.41 | 1,117 |
| 16th Jun 2026 (Tue) | 145.75 | 145.75 | 145.75 | 145.75 | 1,544 |
| 15th Jun 2026 (Mon) | 146.20 | 146.20 | 146.20 | 146.20 | 3,574 |
| 12th Jun 2026 (Fri) | 145.82 | 145.82 | 145.82 | 145.82 | 405 |
| 11th Jun 2026 (Thu) | 147.36 | 147.36 | 147.36 | 147.36 | 2,786 |
| 10th Jun 2026 (Wed) | 150.10 | 150.10 | 150.10 | 150.10 | 88 |
| 9th Jun 2026 (Tue) | 151.43 | 151.43 | 151.43 | 151.43 | 322 |
| 8th Jun 2026 (Mon) | 150.56959 | 150.56959 | 150.56959 | 150.56959 | 919 |
| 5th Jun 2026 (Fri) | 152.38 | 152.38 | 152.38 | 152.38 | 3,420 |
| 4th Jun 2026 (Thu) | 149.20 | 149.20 | 149.20 | 149.20 | 450 |
| 3rd Jun 2026 (Wed) | 145.21 | 145.21 | 145.21 | 145.21 | 4,504 |
| 2nd Jun 2026 (Tue) | 143.77 | 143.77 | 143.77 | 143.77 | 2,744 |
| 1st Jun 2026 (Mon) | 147.53 | 147.53 | 147.53 | 147.53 | 1,674 |
| 29th May 2026 (Fri) | 148.25 | 148.25 | 148.25 | 148.25 | 2,300 |
| 28th May 2026 (Thu) | 146.81 | 146.81 | 146.81 | 146.81 | 623 |
| 27th May 2026 (Wed) | 147.33 | 147.33 | 147.33 | 147.33 | 666 |
| 26th May 2026 (Tue) | 148.74 | 148.74 | 148.74 | 148.74 | 50 |
| 25th May 2026 (Mon) | 147.62 | 147.62 | 147.62 | 147.62 | 0 |
| 22nd May 2026 (Fri) | 147.62 | 147.62 | 147.62 | 147.62 | 14 |
| 21st May 2026 (Thu) | 145.44 | 145.44 | 145.44 | 145.44 | 938 |
| 20th May 2026 (Wed) | 147.53 | 147.53 | 147.53 | 147.53 | 106 |
| 19th May 2026 (Tue) | 146.89 | 146.89 | 146.89 | 146.89 | 305 |
| 18th May 2026 (Mon) | 143.55 | 143.55 | 143.55 | 143.55 | 243 |
| 15th May 2026 (Fri) | 142.43 | 142.43 | 142.43 | 142.43 | 371 |
| 14th May 2026 (Thu) | 143.75 | 143.75 | 143.75 | 143.75 | 62 |
| 13th May 2026 (Wed) | 144.05 | 144.05 | 144.05 | 144.05 | 55 |
| 12th May 2026 (Tue) | 148.33 | 148.33 | 148.33 | 148.33 | 118 |
| 11th May 2026 (Mon) | 144.66 | 144.66 | 144.66 | 144.66 | 697 |
| 8th May 2026 (Fri) | 148.35 | 148.35 | 148.35 | 148.35 | 170 |
| 7th May 2026 (Thu) | 153.10 | 153.10 | 153.10 | 153.10 | 1,414 |
| 6th May 2026 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 1,445 |
| 5th May 2026 (Tue) | 145.03 | 145.03 | 145.03 | 145.03 | 65 |
| 4th May 2026 (Mon) | 149.67 | 149.67 | 149.67 | 149.67 | 0 |
| 1st May 2026 (Fri) | 149.67 | 149.67 | 149.67 | 149.67 | 158 |
| 30th Apr 2026 (Thu) | 147.59 | 147.59 | 147.59 | 147.59 | 1,165 |
| 29th Apr 2026 (Wed) | 146.07 | 146.07 | 146.07 | 146.07 | 149 |