| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 143.75 | 143.75 | 143.75 | 143.75 | 62 |
| 13th May 2026 (Wed) | 144.05 | 144.05 | 144.05 | 144.05 | 55 |
| 12th May 2026 (Tue) | 148.33 | 148.33 | 148.33 | 148.33 | 118 |
| 11th May 2026 (Mon) | 144.66 | 144.66 | 144.66 | 144.66 | 697 |
| 8th May 2026 (Fri) | 148.35 | 148.35 | 148.35 | 148.35 | 170 |
| 7th May 2026 (Thu) | 153.10 | 153.10 | 153.10 | 153.10 | 1,414 |
| 6th May 2026 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 1,445 |
| 5th May 2026 (Tue) | 145.03 | 145.03 | 145.03 | 145.03 | 65 |
| 4th May 2026 (Mon) | 149.67 | 149.67 | 149.67 | 149.67 | 0 |
| 1st May 2026 (Fri) | 149.67 | 149.67 | 149.67 | 149.67 | 158 |
| 30th Apr 2026 (Thu) | 147.59 | 147.59 | 147.59 | 147.59 | 1,165 |
| 29th Apr 2026 (Wed) | 146.07 | 146.07 | 146.07 | 146.07 | 149 |
| 28th Apr 2026 (Tue) | 148.59 | 148.59 | 148.59 | 148.59 | 479 |
| 27th Apr 2026 (Mon) | 150.96 | 150.96 | 150.96 | 150.96 | 169 |
| 24th Apr 2026 (Fri) | 152.41 | 152.41 | 152.41 | 152.41 | 364 |
| 23rd Apr 2026 (Thu) | 154.25 | 154.25 | 154.25 | 154.25 | 707 |
| 22nd Apr 2026 (Wed) | 155.21 | 155.21 | 155.21 | 155.21 | 186 |
| 21st Apr 2026 (Tue) | 157.63 | 157.63 | 157.63 | 157.63 | 75 |
| 20th Apr 2026 (Mon) | 158.41 | 158.41 | 158.41 | 158.41 | 158 |
| 17th Apr 2026 (Fri) | 159.30 | 159.30 | 159.30 | 159.30 | 285 |
| 16th Apr 2026 (Thu) | 155.03 | 155.03 | 155.03 | 155.03 | 187 |
| 15th Apr 2026 (Wed) | 155.12 | 155.12 | 155.12 | 155.12 | 15 |
| 14th Apr 2026 (Tue) | 155.77 | 155.77 | 155.77 | 155.77 | 170 |
| 13th Apr 2026 (Mon) | 154.48 | 154.48 | 154.48 | 154.48 | 100 |
| 10th Apr 2026 (Fri) | 153.57 | 153.57 | 153.57 | 153.57 | 474 |
| 9th Apr 2026 (Thu) | 156.65 | 156.65 | 156.65 | 156.65 | 287 |
| 8th Apr 2026 (Wed) | 156.44 | 156.44 | 156.44 | 156.44 | 441 |
| 7th Apr 2026 (Tue) | 154.79 | 154.79 | 154.79 | 154.79 | 224 |
| 6th Apr 2026 (Mon) | 155.83 | 155.83 | 155.83 | 155.83 | 0 |
| 3rd Apr 2026 (Fri) | 155.83 | 155.83 | 155.83 | 155.83 | 0 |
| 2nd Apr 2026 (Thu) | 155.83 | 155.83 | 155.83 | 155.83 | 156 |
| 1st Apr 2026 (Wed) | 156.52 | 156.52 | 156.52 | 156.52 | 639 |
| 31st Mar 2026 (Tue) | 156.42 | 156.42 | 156.42 | 156.42 | 64 |
| 30th Mar 2026 (Mon) | 153.93 | 153.93 | 153.93 | 153.93 | 122 |
| 27th Mar 2026 (Fri) | 155.28 | 155.28 | 155.28 | 155.28 | 318 |
| 26th Mar 2026 (Thu) | 158.08 | 158.08 | 158.08 | 158.08 | 17 |
| 25th Mar 2026 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 180 |
| 24th Mar 2026 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 46 |
| 23rd Mar 2026 (Mon) | 157.26 | 157.26 | 157.26 | 157.26 | 2,457 |
| 20th Mar 2026 (Fri) | 154.51 | 154.51 | 154.51 | 154.51 | 145 |
| 19th Mar 2026 (Thu) | 156.97 | 156.97 | 156.97 | 156.97 | 46 |
| 18th Mar 2026 (Wed) | 157.54 | 157.54 | 157.54 | 157.54 | 655 |
| 17th Mar 2026 (Tue) | 163.10 | 163.10 | 163.10 | 163.10 | 257 |
| 16th Mar 2026 (Mon) | 160.85 | 160.85 | 160.85 | 160.85 | 102 |