Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Becton Dickinso (0R19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $189.63155 SI Trade
Currency Conversion
 14:30:45 - 13-Oct-26
Unknown* 0 $189.66 OTC Trade
 14:30:09 - 13-Oct-26
Unknown* 0 $189.4693 OTC Trade
 14:30:09 - 13-Oct-26
Unknown* 0 $190.00 OTC Trade
 14:30:02 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $188.53 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 1 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $188.53 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $188.53 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $187.00 SI Trade
 12:00:03 - 13-Oct-26
Unknown* 0 $189.43043 SI Trade
Currency Conversion
 09:29:58 - 13-Oct-26
Unknown* 39 $190.00 OTC Trade
 08:15:56 - 13-Oct-26
Unknown* 7 $186.27 SI Trade
 01:00:01 - 13-Oct-26
Unknown* 3 $190.00 SI Trade
 22:00:58 - 12-Oct-26
Unknown* 4 $188.385 OTC Trade
 20:53:31 - 12-Oct-26
Unknown* 0 $188.05 SI Trade
 20:40:46 - 12-Oct-26
Unknown* 0 $188.06 SI Trade
 20:18:25 - 12-Oct-26
Unknown* 0 $188.17903 SI Trade
Currency Conversion
 20:16:15 - 12-Oct-26
Unknown* 0 $187.91 SI Trade
 19:54:54 - 12-Oct-26
Unknown* 16 $188.0284 OTC Trade
 18:43:24 - 12-Oct-26
Unknown* 0 $188.19 SI Trade
 18:28:10 - 12-Oct-26
Unknown* 0 $187.93 SI Trade
 18:16:46 - 12-Oct-26
Unknown* 0 $188.00 SI Trade
 18:13:52 - 12-Oct-26
Unknown* 0 $187.77 SI Trade
 18:06:58 - 12-Oct-26
Unknown* 0 $187.88 OTC Trade
 18:05:05 - 12-Oct-26
Unknown* 0 $187.80 SI Trade
 17:32:29 - 12-Oct-26
Unknown* 0 $187.60 SI Trade
 17:27:10 - 12-Oct-26
Unknown* 0 $187.84 SI Trade
 17:19:11 - 12-Oct-26
Unknown* 0 $187.73 SI Trade
 17:19:02 - 12-Oct-26
Unknown* 3 $187.01 SI Trade
 16:59:10 - 12-Oct-26
Unknown* 0 $187.08 SI Trade
 16:55:27 - 12-Oct-26
Unknown* 0 $187.05 SI Trade
 16:37:44 - 12-Oct-26
Unknown* 0 $187.09 SI Trade
 16:34:38 - 12-Oct-26
Unknown* 0 $186.99 OTC Trade
 16:25:10 - 12-Oct-26
Unknown* 2 $187.055 SI Trade
 16:24:27 - 12-Oct-26
Unknown* 3 $187.0583 SI Trade
 16:24:27 - 12-Oct-26
Unknown* 5 $187.0661 SI Trade
 16:24:27 - 12-Oct-26
Unknown* 5 $186.98 SI Trade
 16:23:00 - 12-Oct-26
Unknown* 9 $186.98 SI Trade
 16:22:38 - 12-Oct-26
Unknown* 8 $186.98 SI Trade
 16:22:26 - 12-Oct-26
Unknown* 9 $186.88 SI Trade
 16:19:13 - 12-Oct-26
Unknown* 9 $186.88 SI Trade
 16:19:07 - 12-Oct-26
Unknown* 8 $186.86 SI Trade
 16:19:04 - 12-Oct-26
Unknown* 8 $186.72 SI Trade
 16:18:14 - 12-Oct-26
Unknown* 2 $186.7282 Negotiated Trade
OTC Trade
 16:13:23 - 12-Oct-26
Unknown* 0 $186.20 SI Trade
 16:08:41 - 12-Oct-26
Unknown* 0 $185.86 SI Trade
 15:47:23 - 12-Oct-26
Unknown* 0 $185.92 SI Trade
 15:44:21 - 12-Oct-26
Unknown* 0 $186.05 SI Trade
 15:24:00 - 12-Oct-26
Unknown* 344 $185.565 SI Trade
 15:20:05 - 12-Oct-26
Unknown* 1 $186.4524 Currency Conversion
Negotiated Trade
 15:15:39 - 12-Oct-26
Unknown* 0 $186.14 SI Trade
 15:10:12 - 12-Oct-26
Unknown* 6 $186.2328 OTC Trade
 15:04:39 - 12-Oct-26
Unknown* 0 $186.44 SI Trade
 15:03:37 - 12-Oct-26
Unknown* 0 $185.88 SI Trade
 15:00:44 - 12-Oct-26
Unknown* 0 $186.04 OTC Trade
 15:00:20 - 12-Oct-26
Unknown* 0 $185.90 SI Trade
 14:57:53 - 12-Oct-26
Unknown* 0 $185.40 SI Trade
 14:52:44 - 12-Oct-26
Unknown* 0 $184.80 SI Trade
 14:42:42 - 12-Oct-26
Unknown* 0 $185.34 OTC Trade
 14:35:14 - 12-Oct-26
Unknown* 0 $185.95 SI Trade
 14:35:00 - 12-Oct-26
Unknown* 0 $185.32 SI Trade
 14:33:52 - 12-Oct-26
Unknown* 2 $185.95 SI Trade
 14:33:52 - 12-Oct-26
Unknown* 0 $184.14 SI Trade
 14:32:05 - 12-Oct-26
Unknown* 0 $184.98 SI Trade
 14:32:05 - 12-Oct-26
Unknown* 0 $184.98 SI Trade
 14:30:49 - 12-Oct-26
Unknown* 0 $184.98 SI Trade
 14:30:49 - 12-Oct-26
Unknown* 18 $184.545 OTC Trade
 14:30:30 - 12-Oct-26
Unknown* 0 $184.67 OTC Trade
 14:30:07 - 12-Oct-26
Unknown* 0 $184.67 OTC Trade
 14:30:07 - 12-Oct-26
Unknown* 0 $184.67 OTC Trade
 14:30:06 - 12-Oct-26
Unknown* 0 $184.98 OTC Trade
 14:30:06 - 12-Oct-26
Unknown* 0 $184.98 OTC Trade
 14:30:05 - 12-Oct-26
Unknown* 0 $184.66 OTC Trade
 14:30:05 - 12-Oct-26
Unknown* 0 $184.75 OTC Trade
 14:30:03 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $182.38 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $182.38 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $182.38 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $182.38 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $182.38 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $182.38 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $182.38 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $184.86 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 35 $184.32 Negotiated Trade
 14:30:01 - 12-Oct-26
Unknown* 75 $184.32 Negotiated Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $182.91 OTC Trade
 12:16:43 - 12-Oct-26
Unknown* 0 $183.76 SI Trade
 08:49:35 - 12-Oct-26
Unknown* 0 $183.76 SI Trade
 08:49:35 - 12-Oct-26
Unknown* 0 $185.00 SI Trade
 08:49:35 - 12-Oct-26
Unknown* 0 $182.71159 SI Trade
Currency Conversion
 07:20:09 - 12-Oct-26
Unknown* 0 $182.93578 SI Trade
Currency Conversion
 06:30:24 - 12-Oct-26
Unknown* 12 $183.825 OTC Trade
 20:59:34 - 09-Oct-26
Unknown* 0 $183.35 OTC Trade
 20:31:42 - 09-Oct-26
Unknown* 0 $183.59 SI Trade
 20:24:55 - 09-Oct-26
Unknown* 0 $183.36 SI Trade
 19:58:47 - 09-Oct-26
Unknown* 4 $183.235 OTC Trade
 19:40:38 - 09-Oct-26
Unknown* 1 $183.08 SI Trade
 18:58:00 - 09-Oct-26
Unknown* 1 $183.81418 Currency Conversion
Negotiated Trade
 18:10:26 - 09-Oct-26
Unknown* 0 $182.79 SI Trade
 17:15:35 - 09-Oct-26
Unknown* 0 $182.92 SI Trade
 17:08:38 - 09-Oct-26
Unknown* 0 $182.42 SI Trade
 16:50:16 - 09-Oct-26
Unknown* 0 $182.62 SI Trade
 16:29:53 - 09-Oct-26
Unknown* 0 $182.67 SI Trade
 16:26:32 - 09-Oct-26
Unknown* 0 $182.67 SI Trade
 16:26:32 - 09-Oct-26
Unknown* 148 $183.75 SI Trade
 15:58:29 - 09-Oct-26
Unknown* -148 $0.00 SI Trade
Correction
 15:58:29 - 09-Oct-26
Unknown* 148 $0.00 SI Trade
 15:58:29 - 09-Oct-26
Unknown* 0 $182.10 SI Trade
 15:55:22 - 09-Oct-26
Unknown* 0 $182.71078 SI Trade
Currency Conversion
 15:54:11 - 09-Oct-26
Unknown* 10 $182.51 OTC Trade
 15:48:17 - 09-Oct-26
Unknown* 0 $183.05 SI Trade
 15:47:43 - 09-Oct-26
Unknown* 0 $183.99036 SI Trade
Currency Conversion
 15:43:35 - 09-Oct-26
Unknown* 0 $183.65 SI Trade
 15:38:38 - 09-Oct-26
Unknown* 0 $183.26 SI Trade
 15:35:18 - 09-Oct-26
Unknown* 7 $183.395 OTC Trade
 15:28:48 - 09-Oct-26
Unknown* 0 $183.21 SI Trade
 15:21:26 - 09-Oct-26
Unknown* 0 $183.30 SI Trade
 15:18:53 - 09-Oct-26
Unknown* 0 $183.55 SI Trade
 15:17:07 - 09-Oct-26
Unknown* 0 $183.59 SI Trade
 15:14:10 - 09-Oct-26
Unknown* 1 $183.56506 Currency Conversion
Negotiated Trade
 15:12:45 - 09-Oct-26
Unknown* 0 $183.43 SI Trade
 15:00:40 - 09-Oct-26
Unknown* 0 $183.47 SI Trade
 15:00:00 - 09-Oct-26
Unknown* 0 $183.17 OTC Trade
 14:53:59 - 09-Oct-26
Unknown* 0 $183.26 SI Trade
 14:46:16 - 09-Oct-26
Unknown* 0 $183.03 SI Trade
 14:45:45 - 09-Oct-26
Unknown* 0 $182.80 SI Trade
 14:45:12 - 09-Oct-26
Unknown* 0 $182.46 OTC Trade
 14:38:57 - 09-Oct-26
Unknown* 0 $183.31 SI Trade
 14:36:07 - 09-Oct-26
Unknown* 0 $181.95 SI Trade
 14:35:37 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $181.46 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $181.46 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $182.90 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $181.88 OTC Trade
 13:24:35 - 09-Oct-26
Unknown* 2 $187.00 OTC Trade
 12:50:27 - 09-Oct-26
Unknown* 0 $184.19 OTC Trade
 11:53:28 - 09-Oct-26
Unknown* 0 $184.19 OTC Trade
 11:53:28 - 09-Oct-26
Unknown* 0 $181.86 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 0 $181.86 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 0 $181.86 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 2 $187.00 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 0 $181.86 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 0 $181.31 SI Trade
 07:38:46 - 09-Oct-26
Unknown* 0 $184.75362 SI Trade
Currency Conversion
 07:00:18 - 09-Oct-26
Unknown* 0 $185.03 SI Trade
 01:00:05 - 09-Oct-26
Unknown* 0 $182.47 SI Trade
 20:55:16 - 08-Oct-26
Unknown* 16 $182.26 OTC Trade
 20:48:03 - 08-Oct-26
Unknown* 0 $182.02 SI Trade
 20:37:19 - 08-Oct-26
Unknown* 0 $182.02 SI Trade
 20:35:45 - 08-Oct-26
Unknown* 0 $181.94 SI Trade
 20:04:22 - 08-Oct-26
Unknown* 0 $181.89 SI Trade
 18:41:43 - 08-Oct-26
FTSE 100 Latest
Value10,702.28
Change46.00