| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.90 | SI Trade |
18:51:50 - 30-Jun-26 |
| Unknown* | 0 | $151.82 | SI Trade |
18:51:15 - 30-Jun-26 |
| Unknown* | 0 | $151.67 | OTC Trade |
18:11:38 - 30-Jun-26 |
| Unknown* | 0 | $151.67 | OTC Trade |
18:11:38 - 30-Jun-26 |
| Unknown* | 0 | $151.71 | SI Trade |
18:08:52 - 30-Jun-26 |
| Unknown* | 0 | $151.70 | OTC Trade |
18:01:15 - 30-Jun-26 |
| Unknown* | 0 | $151.72 | SI Trade |
18:00:36 - 30-Jun-26 |
| Unknown* | 0 | $151.74 | SI Trade |
17:59:42 - 30-Jun-26 |
| Unknown* | 0 | $151.58 | SI Trade |
17:54:50 - 30-Jun-26 |
| Unknown* | 0 | $151.50 | SI Trade |
17:49:28 - 30-Jun-26 |
| Unknown* | 0 | $151.38035 | SI Trade Currency Conversion |
17:38:14 - 30-Jun-26 |
| Unknown* | 0 | $151.66 | SI Trade |
17:37:36 - 30-Jun-26 |
| Unknown* | 0 | $151.77 | SI Trade |
17:33:30 - 30-Jun-26 |
| Unknown* | 0 | $151.65 | SI Trade |
17:31:08 - 30-Jun-26 |
| Unknown* | 0 | $151.51 | SI Trade |
17:29:01 - 30-Jun-26 |
| Unknown* | 0 | $151.34 | SI Trade |
17:24:57 - 30-Jun-26 |
| Unknown* | 2 | $151.89 | SI Trade |
17:16:10 - 30-Jun-26 |
| Unknown* | 0 | $151.76 | SI Trade |
17:13:13 - 30-Jun-26 |
| Unknown* | 0 | $151.76 | SI Trade |
17:12:36 - 30-Jun-26 |
| Unknown* | 0 | $151.76 | SI Trade |
17:12:36 - 30-Jun-26 |
| Unknown* | 0 | $151.76 | SI Trade |
17:12:22 - 30-Jun-26 |
| Unknown* | 0 | $151.88 | SI Trade |
17:11:51 - 30-Jun-26 |
| Unknown* | 0 | $151.22 | OTC Trade |
16:59:12 - 30-Jun-26 |
| Unknown* | 11 | $151.0172 | OTC Trade |
16:33:28 - 30-Jun-26 |
| Unknown* | 0 | $151.11 | SI Trade |
16:32:06 - 30-Jun-26 |
| Unknown* | 3 | $150.78 | SI Trade |
16:18:46 - 30-Jun-26 |
| Unknown* | 0 | $151.23 | OTC Trade |
16:17:42 - 30-Jun-26 |
| Unknown* | 0 | $151.29 | SI Trade |
15:46:51 - 30-Jun-26 |
| Unknown* | 0 | $151.07 | SI Trade |
15:46:41 - 30-Jun-26 |
| Unknown* | 0 | $151.18 | SI Trade |
15:41:20 - 30-Jun-26 |
| Unknown* | 0 | $150.50 | SI Trade |
15:39:59 - 30-Jun-26 |
| Unknown* | 0 | $150.85 | SI Trade |
15:32:56 - 30-Jun-26 |
| Unknown* | 0 | $150.32 | SI Trade |
15:29:10 - 30-Jun-26 |
| Unknown* | 0 | $150.33 | SI Trade |
15:24:01 - 30-Jun-26 |
| Unknown* | 0 | $150.12 | SI Trade |
15:16:39 - 30-Jun-26 |
| Unknown* | 0 | $150.33 | SI Trade |
15:16:32 - 30-Jun-26 |
| Unknown* | 4 | $150.27029 | Currency Conversion Negotiated Trade |
15:15:39 - 30-Jun-26 |
| Unknown* | 0 | $150.46 | OTC Trade |
15:13:31 - 30-Jun-26 |
| Unknown* | 2 | $150.75 | SI Trade |
15:13:26 - 30-Jun-26 |
| Unknown* | 0 | $150.81 | SI Trade |
15:05:04 - 30-Jun-26 |
| Unknown* | 0 | $151.31 | SI Trade |
15:00:53 - 30-Jun-26 |
| Unknown* | 6 | $151.30 | OTC Trade |
15:00:48 - 30-Jun-26 |
| Unknown* | 10 | $150.86 | OTC Trade |
14:46:19 - 30-Jun-26 |
| Unknown* | 20 | $151.96 | OTC Trade |
14:38:58 - 30-Jun-26 |
| Unknown* | 0 | $151.98 | OTC Trade |
14:38:48 - 30-Jun-26 |
| Unknown* | 80 | $151.83 | OTC Trade |
14:38:47 - 30-Jun-26 |
| Unknown* | 0 | $152.84 | OTC Trade |
14:37:18 - 30-Jun-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
14:36:44 - 30-Jun-26 |
| Unknown* | 1 | $151.78 | OTC Trade |
14:32:22 - 30-Jun-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $153.51 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $154.43 | OTC Trade |
09:37:16 - 30-Jun-26 |
| Unknown* | 0 | $155.93 | OTC Trade |
09:37:16 - 30-Jun-26 |
| Unknown* | 0 | $155.93 | OTC Trade |
09:37:16 - 30-Jun-26 |
| Unknown* | 0 | $154.43 | OTC Trade |
09:37:16 - 30-Jun-26 |
| Unknown* | 4 | $157.25 | SI Trade |
08:13:00 - 30-Jun-26 |
| Unknown* | 2 | $154.86564 | OTC Trade |
20:58:48 - 29-Jun-26 |
| Unknown* | 0 | $153.81 | SI Trade |
20:51:05 - 29-Jun-26 |
| Unknown* | 0 | $153.82 | SI Trade |
20:45:27 - 29-Jun-26 |
| Unknown* | 0 | $153.28 | SI Trade |
19:49:27 - 29-Jun-26 |
| Unknown* | 0 | $153.09 | SI Trade |
19:48:57 - 29-Jun-26 |
| Unknown* | 0 | $153.24 | SI Trade |
19:14:05 - 29-Jun-26 |
| Unknown* | 0 | $153.15 | SI Trade |
19:13:35 - 29-Jun-26 |
| Unknown* | 4 | $153.54 | SI Trade |
19:09:00 - 29-Jun-26 |
| Unknown* | 0 | $153.52 | SI Trade |
19:08:09 - 29-Jun-26 |
| Unknown* | 0 | $153.60 | SI Trade |
19:04:54 - 29-Jun-26 |
| Unknown* | 0 | $153.55 | SI Trade |
18:44:27 - 29-Jun-26 |
| Unknown* | 0 | $153.78 | OTC Trade |
18:40:19 - 29-Jun-26 |
| Unknown* | 0 | $153.78 | OTC Trade |
18:40:19 - 29-Jun-26 |
| Unknown* | 0 | $153.59 | SI Trade |
18:29:47 - 29-Jun-26 |
| Unknown* | 0 | $153.91 | SI Trade |
18:17:24 - 29-Jun-26 |
| Unknown* | 0 | $153.84 | SI Trade |
18:15:13 - 29-Jun-26 |
| Unknown* | 0 | $153.50 | SI Trade |
18:08:30 - 29-Jun-26 |
| Unknown* | 1 | $153.625 | OTC Trade |
18:02:04 - 29-Jun-26 |
| Unknown* | 1 | $153.54 | SI Trade |
16:52:11 - 29-Jun-26 |
| Unknown* | 0 | $154.27 | OTC Trade |
16:19:40 - 29-Jun-26 |
| Unknown* | 2 | $154.39 | OTC Trade |
16:04:57 - 29-Jun-26 |
| Unknown* | 0 | $154.79 | OTC Trade |
15:50:38 - 29-Jun-26 |
| Unknown* | 0 | $154.79 | OTC Trade |
15:50:38 - 29-Jun-26 |
| Unknown* | 0 | $154.96 | SI Trade |
15:49:03 - 29-Jun-26 |
| Unknown* | 0 | $154.77 | SI Trade |
15:43:20 - 29-Jun-26 |
| Unknown* | 0 | $154.72 | SI Trade |
15:43:05 - 29-Jun-26 |
| Unknown* | 389 | $154.82 | SI Trade |
15:34:12 - 29-Jun-26 |
| Unknown* | 0 | $155.14 | SI Trade |
15:26:51 - 29-Jun-26 |
| Unknown* | 0 | $155.16 | SI Trade |
15:22:58 - 29-Jun-26 |
| Unknown* | 0 | $154.98 | SI Trade |
15:18:50 - 29-Jun-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
15:18:42 - 29-Jun-26 |
| Unknown* | 10 | $154.6902 | OTC Trade |
15:10:39 - 29-Jun-26 |
| Unknown* | 0 | $154.77 | OTC Trade |
15:09:51 - 29-Jun-26 |
| Unknown* | 0 | $154.60 | SI Trade |
14:38:41 - 29-Jun-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:37:05 - 29-Jun-26 |
| Unknown* | 0 | $155.22 | SI Trade |
14:31:11 - 29-Jun-26 |
| Unknown* | 0 | $155.73 | SI Trade |
14:31:09 - 29-Jun-26 |
| Unknown* | 0 | $156.05 | SI Trade |
14:30:50 - 29-Jun-26 |
| Unknown* | 0 | $155.96 | SI Trade |
14:30:14 - 29-Jun-26 |
| Unknown* | 2 | $155.96 | SI Trade |
14:30:14 - 29-Jun-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.22 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 3 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.22 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.22 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.22 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.22 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.22 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $154.70 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $155.94 | SI Trade |
14:26:02 - 29-Jun-26 |
| Unknown* | 0 | $155.94 | SI Trade |
14:26:02 - 29-Jun-26 |
| Unknown* | 0 | $155.56724 | SI Trade Currency Conversion |
08:10:06 - 29-Jun-26 |
| Unknown* | 0 | $157.68488 | SI Trade Currency Conversion |
07:01:56 - 29-Jun-26 |
| Unknown* | 0 | $157.68488 | SI Trade Currency Conversion |
07:01:56 - 29-Jun-26 |
| Unknown* | 0 | $156.03 | SI Trade |
20:59:32 - 26-Jun-26 |
| Unknown* | 0 | $155.57 | SI Trade |
20:48:03 - 26-Jun-26 |
| Unknown* | 0 | $155.20 | SI Trade |
20:36:50 - 26-Jun-26 |
| Unknown* | 0 | $154.95 | SI Trade |
20:35:40 - 26-Jun-26 |
| Unknown* | 0 | $154.82 | SI Trade |
20:33:08 - 26-Jun-26 |
| Unknown* | 0 | $154.93 | SI Trade |
20:32:06 - 26-Jun-26 |
| Unknown* | 0 | $154.35 | SI Trade |
20:06:52 - 26-Jun-26 |
| Unknown* | 0 | $154.44 | OTC Trade |
20:06:32 - 26-Jun-26 |
| Unknown* | 0 | $154.19 | SI Trade |
20:05:10 - 26-Jun-26 |
| Unknown* | 0 | $154.19 | SI Trade |
20:01:56 - 26-Jun-26 |
| Unknown* | 0 | $154.30 | OTC Trade |
19:56:14 - 26-Jun-26 |
| Unknown* | 0 | $154.24 | OTC Trade |
19:55:38 - 26-Jun-26 |
| Unknown* | 0 | $154.48 | OTC Trade |
19:53:02 - 26-Jun-26 |
| Unknown* | 0 | $154.07 | SI Trade |
19:26:19 - 26-Jun-26 |
| Unknown* | 0 | $154.01 | SI Trade |
19:20:39 - 26-Jun-26 |
| Unknown* | 0 | $153.92 | SI Trade |
19:19:25 - 26-Jun-26 |
| Unknown* | 0 | $154.45 | SI Trade |
19:10:43 - 26-Jun-26 |
| Unknown* | 1 | $155.48115 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Jun-26 |
| Unknown* | 0 | $155.69 | SI Trade |
18:10:03 - 26-Jun-26 |
| Unknown* | 0 | $155.39 | SI Trade |
17:48:58 - 26-Jun-26 |
| Unknown* | 0 | $155.52 | SI Trade |
17:32:45 - 26-Jun-26 |
| Unknown* | 0 | $155.65 | SI Trade |
16:12:07 - 26-Jun-26 |
| Unknown* | 0 | $155.29 | SI Trade |
16:06:51 - 26-Jun-26 |
| Unknown* | 160 | $155.3934 | OTC Trade |
16:05:05 - 26-Jun-26 |
| Unknown* | 2 | $155.44 | OTC Trade |
16:05:04 - 26-Jun-26 |
| Unknown* | 0 | $155.80 | SI Trade |
16:01:00 - 26-Jun-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:49:45 - 26-Jun-26 |
| Unknown* | 0 | $156.01 | SI Trade |
15:47:23 - 26-Jun-26 |
| Unknown* | 755 | $155.655 | SI Trade |
15:43:20 - 26-Jun-26 |
| Unknown* | 0 | $155.92 | SI Trade |
15:42:00 - 26-Jun-26 |
| Unknown* | 55 | $155.935 | SI Trade |
15:26:57 - 26-Jun-26 |
| Unknown* | 3 | $155.18506 | Currency Conversion Negotiated Trade |
15:15:18 - 26-Jun-26 |
| Unknown* | 10 | $155.56 | OTC Trade |
15:14:02 - 26-Jun-26 |
| Unknown* | 0 | $156.20 | SI Trade |
15:11:28 - 26-Jun-26 |
| Unknown* | 0 | $156.21 | SI Trade |
15:10:01 - 26-Jun-26 |
| Unknown* | 0 | $155.80 | SI Trade |
15:06:56 - 26-Jun-26 |
| Unknown* | 1 | $155.80 | SI Trade |
15:06:31 - 26-Jun-26 |
| Unknown* | 0 | $155.20 | OTC Trade |
14:57:38 - 26-Jun-26 |
| Unknown* | 1 | $154.75 | SI Trade |
14:54:51 - 26-Jun-26 |
| Unknown* | 7 | $154.75 | SI Trade |
14:54:50 - 26-Jun-26 |
| Unknown* | 1 | $154.51179 | Currency Conversion Negotiated Trade |
14:50:36 - 26-Jun-26 |
| Unknown* | 3 | $154.70 | SI Trade |
14:49:31 - 26-Jun-26 |
| Unknown* | 60 | $154.604 | OTC Trade |
14:47:29 - 26-Jun-26 |