| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $143.75 | SI Trade |
18:55:55 - 14-May-26 |
| Unknown* | 0 | $143.99 | SI Trade |
18:55:32 - 14-May-26 |
| Unknown* | 0 | $143.99 | SI Trade |
18:55:32 - 14-May-26 |
| Unknown* | 0 | $144.90 | SI Trade |
18:36:11 - 14-May-26 |
| Unknown* | 0 | $145.03 | OTC Trade |
17:48:19 - 14-May-26 |
| Unknown* | 0 | $145.03 | SI Trade |
17:48:16 - 14-May-26 |
| Unknown* | 0 | $145.13 | SI Trade |
17:25:24 - 14-May-26 |
| Unknown* | 0 | $145.54 | SI Trade |
17:23:29 - 14-May-26 |
| Unknown* | 0 | $144.62 | SI Trade |
17:03:05 - 14-May-26 |
| Unknown* | 0 | $144.68 | SI Trade |
16:46:48 - 14-May-26 |
| Unknown* | 0 | $144.33 | SI Trade |
16:33:30 - 14-May-26 |
| Unknown* | 0 | $144.34 | SI Trade |
16:29:58 - 14-May-26 |
| Unknown* | 5 | $144.68 | OTC Trade |
16:00:54 - 14-May-26 |
| Unknown* | 0 | $144.77 | SI Trade |
15:46:07 - 14-May-26 |
| Unknown* | 1 | $144.615 | OTC Trade |
15:41:51 - 14-May-26 |
| Unknown* | 0 | $144.63 | SI Trade |
15:41:43 - 14-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
15:37:06 - 14-May-26 |
| Unknown* | 0 | $144.80 | SI Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | $145.32 | SI Trade |
15:16:03 - 14-May-26 |
| Unknown* | 0 | $145.05 | SI Trade |
15:13:47 - 14-May-26 |
| Unknown* | 1 | $145.20726 | Currency Conversion Negotiated Trade |
15:13:36 - 14-May-26 |
| Unknown* | 1 | $146.29881 | Currency Conversion Negotiated Trade |
15:13:36 - 14-May-26 |
| Unknown* | 0 | $145.52 | OTC Trade |
15:13:12 - 14-May-26 |
| Unknown* | 0 | $145.52 | OTC Trade |
15:13:12 - 14-May-26 |
| Unknown* | 40 | $145.80 | OTC Trade |
15:13:10 - 14-May-26 |
| Unknown* | 0 | $145.45 | SI Trade |
15:11:44 - 14-May-26 |
| Unknown* | 0 | $144.82 | OTC Trade |
14:48:15 - 14-May-26 |
| Unknown* | 0 | $144.82 | OTC Trade |
14:48:15 - 14-May-26 |
| Unknown* | 0 | $144.45 | SI Trade |
14:46:31 - 14-May-26 |
| Unknown* | 1 | $144.45 | SI Trade |
14:46:28 - 14-May-26 |
| Unknown* | 0 | $144.45 | SI Trade |
14:46:28 - 14-May-26 |
| Unknown* | 0 | $147.86 | SI Trade |
14:30:36 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 3 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $145.20 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $145.20 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $145.20 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $146.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $143.48 | OTC Trade |
13:58:15 - 14-May-26 |
| Unknown* | 1 | $143.48 | OTC Trade |
13:58:15 - 14-May-26 |
| Unknown* | 0 | $143.48 | OTC Trade |
13:58:15 - 14-May-26 |
| Unknown* | 0 | $143.48 | OTC Trade |
13:58:15 - 14-May-26 |
| Unknown* | 0 | $145.16 | OTC Trade |
13:58:15 - 14-May-26 |
| Unknown* | 0 | $143.48 | OTC Trade |
13:58:15 - 14-May-26 |
| Unknown* | 0 | $143.48 | OTC Trade |
13:58:15 - 14-May-26 |
| Unknown* | 0 | $143.48 | OTC Trade |
13:58:15 - 14-May-26 |
| Unknown* | 4 | $145.16 | OTC Trade |
13:38:00 - 14-May-26 |
| Unknown* | 0 | $145.16 | OTC Trade |
13:38:00 - 14-May-26 |
| Unknown* | 0 | $147.30 | SI Trade |
12:09:26 - 14-May-26 |
| Unknown* | 0 | $146.45 | SI Trade |
11:11:28 - 14-May-26 |
| Unknown* | 0 | $142.52 | SI Trade |
11:00:12 - 14-May-26 |
| Unknown* | 3 | $147.50 | OTC Trade |
09:46:31 - 14-May-26 |
| Unknown* | 1 | $146.45 | SI Trade |
09:46:31 - 14-May-26 |
| Unknown* | 0 | $144.95 | OTC Trade |
08:24:12 - 14-May-26 |
| Unknown* | 0 | $146.55 | SI Trade |
23:20:40 - 13-May-26 |
| Unknown* | 8 | $144.085 | OTC Trade |
20:58:14 - 13-May-26 |
| Unknown* | 0 | $143.98 | SI Trade |
20:53:01 - 13-May-26 |
| Unknown* | 0 | $143.71 | SI Trade |
20:44:49 - 13-May-26 |
| Unknown* | 0 | $143.53 | SI Trade |
20:32:48 - 13-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
20:32:06 - 13-May-26 |
| Unknown* | 10 | $143.35 | OTC Trade |
20:16:03 - 13-May-26 |
| Unknown* | 0 | $143.38 | SI Trade |
20:12:37 - 13-May-26 |
| Unknown* | 0 | $143.80 | SI Trade |
20:05:37 - 13-May-26 |
| Unknown* | 0 | $143.43 | SI Trade |
19:56:13 - 13-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:42:47 - 13-May-26 |
| Unknown* | 0 | $143.65 | SI Trade |
19:25:00 - 13-May-26 |
| Unknown* | 0 | $144.05 | SI Trade |
19:07:50 - 13-May-26 |
| Unknown* | 0 | $144.07 | SI Trade |
18:14:56 - 13-May-26 |
| Unknown* | 0 | $144.39 | SI Trade |
17:58:03 - 13-May-26 |
| Unknown* | 0 | $144.38 | SI Trade |
17:41:20 - 13-May-26 |
| Unknown* | 0 | $144.49 | SI Trade |
17:21:02 - 13-May-26 |
| Unknown* | 0 | $144.67 | SI Trade |
17:10:57 - 13-May-26 |
| Unknown* | 0 | $144.30 | SI Trade |
17:07:04 - 13-May-26 |
| Unknown* | 0 | $144.30 | SI Trade |
16:44:02 - 13-May-26 |
| Unknown* | 2 | $144.31 | SI Trade |
16:37:28 - 13-May-26 |
| Unknown* | 0 | $144.11 | SI Trade |
16:37:15 - 13-May-26 |
| Unknown* | 0 | $143.98 | SI Trade |
16:32:27 - 13-May-26 |
| Unknown* | 1 | $144.14 | SI Trade |
16:28:23 - 13-May-26 |
| Unknown* | 0 | $144.02 | SI Trade |
16:12:34 - 13-May-26 |
| Unknown* | 10 | $143.9604 | OTC Trade |
16:09:58 - 13-May-26 |
| Unknown* | 0 | $143.07 | SI Trade |
15:59:32 - 13-May-26 |
| Unknown* | 0 | $143.27 | SI Trade |
15:59:03 - 13-May-26 |
| Unknown* | 0 | $143.89 | SI Trade |
15:55:38 - 13-May-26 |
| Unknown* | 0 | $143.86 | SI Trade |
15:53:51 - 13-May-26 |
| Unknown* | 0 | $143.43 | SI Trade |
15:43:24 - 13-May-26 |
| Unknown* | 0 | $142.83 | OTC Trade |
15:42:04 - 13-May-26 |
| Unknown* | 10 | $142.94 | OTC Trade |
15:40:48 - 13-May-26 |
| Unknown* | 0 | $142.98 | SI Trade |
15:40:46 - 13-May-26 |
| Unknown* | 0 | $142.98 | SI Trade |
15:40:46 - 13-May-26 |
| Unknown* | 3 | $142.885 | OTC Trade |
15:40:45 - 13-May-26 |
| Unknown* | 0 | $142.98 | SI Trade |
15:40:45 - 13-May-26 |
| Unknown* | 0 | $142.98 | SI Trade |
15:40:45 - 13-May-26 |
| Unknown* | 4 | $142.98 | SI Trade |
15:40:45 - 13-May-26 |
| Unknown* | 0 | $143.66 | SI Trade |
15:28:10 - 13-May-26 |
| Unknown* | 10 | $143.3828 | OTC Trade |
15:25:39 - 13-May-26 |
| Unknown* | 0 | $143.46 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 10 | $143.865 | OTC Trade |
15:17:24 - 13-May-26 |
| Unknown* | 1 | $143.43031 | Currency Conversion Negotiated Trade |
15:16:01 - 13-May-26 |
| Unknown* | 2 | $144.75813 | Currency Conversion Negotiated Trade |
15:16:01 - 13-May-26 |
| Unknown* | 0 | $144.30 | SI Trade |
15:10:01 - 13-May-26 |
| Unknown* | 0 | $143.89 | SI Trade |
15:07:24 - 13-May-26 |
| Unknown* | 0 | $144.20619 | SI Trade Currency Conversion |
15:05:38 - 13-May-26 |
| Unknown* | 0 | $144.27 | SI Trade |
15:03:43 - 13-May-26 |
| Unknown* | 0 | $144.10 | SI Trade |
14:57:49 - 13-May-26 |
| Unknown* | 0 | $144.66 | SI Trade |
14:49:15 - 13-May-26 |
| Unknown* | 0 | $144.67 | SI Trade |
14:48:50 - 13-May-26 |
| Unknown* | 0 | $144.42 | OTC Trade |
14:43:07 - 13-May-26 |
| Unknown* | 0 | $144.81644 | SI Trade Currency Conversion |
14:37:55 - 13-May-26 |
| Unknown* | 2 | $146.3079 | OTC Trade |
14:32:04 - 13-May-26 |
| Unknown* | 0 | $146.53 | SI Trade |
14:30:22 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $145.26 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $145.26 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $145.26 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $145.26 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $150.42 | OTC Trade |
14:25:02 - 13-May-26 |
| Unknown* | 0 | $150.42 | OTC Trade |
14:25:02 - 13-May-26 |
| Unknown* | 0 | $150.42 | OTC Trade |
14:25:02 - 13-May-26 |
| Unknown* | 0 | $150.42 | OTC Trade |
14:25:02 - 13-May-26 |
| Unknown* | 0 | $148.45445 | SI Trade Currency Conversion |
12:47:11 - 13-May-26 |
| Unknown* | 0 | $144.92 | OTC Trade |
08:10:10 - 13-May-26 |
| Unknown* | 0 | $144.92 | OTC Trade |
08:10:10 - 13-May-26 |
| Unknown* | 0 | $148.1728 | SI Trade Currency Conversion |
07:05:02 - 13-May-26 |
| Unknown* | 0 | $147.25743 | SI Trade Currency Conversion |
20:46:02 - 12-May-26 |
| Unknown* | 0 | $147.79 | OTC Trade |
20:23:34 - 12-May-26 |
| Unknown* | 5 | $148.5269 | OTC Trade |
19:49:37 - 12-May-26 |
| Unknown* | 0 | $148.33 | SI Trade |
19:13:06 - 12-May-26 |
| Unknown* | 3 | $148.33 | OTC Trade |
19:04:29 - 12-May-26 |
| Unknown* | 0 | $147.81 | OTC Trade |
18:31:12 - 12-May-26 |
| Unknown* | 0 | $147.72 | SI Trade |
18:29:53 - 12-May-26 |
| Unknown* | 1 | $148.395 | OTC Trade |
18:14:57 - 12-May-26 |
| Unknown* | 0 | $148.12 | SI Trade |
18:11:32 - 12-May-26 |
| Unknown* | 1 | $147.50594 | Currency Conversion Negotiated Trade |
18:10:21 - 12-May-26 |
| Unknown* | 0 | $147.32 | SI Trade |
17:31:54 - 12-May-26 |
| Unknown* | 0 | $146.99 | SI Trade |
17:29:31 - 12-May-26 |
| Unknown* | 0 | $145.97 | SI Trade |
16:36:07 - 12-May-26 |
| Unknown* | 0 | $146.11 | SI Trade |
16:24:29 - 12-May-26 |
| Unknown* | 10 | $145.57 | OTC Trade |
16:21:55 - 12-May-26 |
| Unknown* | 0 | $144.91 | SI Trade |
15:18:00 - 12-May-26 |
| Unknown* | 1 | $145.96948 | Currency Conversion Negotiated Trade |
15:14:04 - 12-May-26 |
| Unknown* | 0 | $145.36 | SI Trade |
14:44:47 - 12-May-26 |
| Unknown* | 0 | $145.50 | SI Trade |
14:44:38 - 12-May-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:44:34 - 12-May-26 |
| Unknown* | 0 | $145.53 | SI Trade |
14:43:31 - 12-May-26 |
| Unknown* | 0 | $145.53 | SI Trade |
14:43:21 - 12-May-26 |
| Unknown* | 0 | $145.54 | SI Trade |
14:43:12 - 12-May-26 |
| Unknown* | 0 | $145.58 | SI Trade |
14:43:04 - 12-May-26 |
| Unknown* | 0 | $145.58 | SI Trade |
14:43:00 - 12-May-26 |
| Unknown* | 0 | $145.92 | SI Trade |
14:42:48 - 12-May-26 |
| Unknown* | 0 | $145.86 | SI Trade |
14:42:44 - 12-May-26 |
| Unknown* | 0 | $145.86 | SI Trade |
14:42:30 - 12-May-26 |
| Unknown* | 0 | $145.86 | SI Trade |
14:42:22 - 12-May-26 |
| Unknown* | 0 | $146.32 | SI Trade |
14:42:08 - 12-May-26 |
| Unknown* | 0 | $146.32 | SI Trade |
14:41:53 - 12-May-26 |
| Unknown* | 0 | $146.20 | SI Trade |
14:41:45 - 12-May-26 |
| Unknown* | 0 | $146.38 | SI Trade |
14:41:35 - 12-May-26 |
| Unknown* | 0 | $146.38 | SI Trade |
14:41:35 - 12-May-26 |
| Unknown* | 0 | $146.38 | SI Trade |
14:41:24 - 12-May-26 |
| Unknown* | 0 | $146.47 | SI Trade |
14:41:07 - 12-May-26 |
| Unknown* | 0 | $146.42 | SI Trade |
14:40:58 - 12-May-26 |
| Unknown* | 0 | $146.58 | OTC Trade |
14:40:50 - 12-May-26 |
| Unknown* | 0 | $146.49 | SI Trade |
14:38:30 - 12-May-26 |
| Unknown* | 0 | $146.90 | SI Trade |
14:35:22 - 12-May-26 |
| Unknown* | 4 | $145.92 | OTC Trade |
14:34:14 - 12-May-26 |
| Unknown* | 0 | $145.92 | OTC Trade |
14:34:14 - 12-May-26 |
| Unknown* | 6 | $145.12521 | OTC Trade |
14:30:47 - 12-May-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $146.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $146.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $146.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $146.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $146.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $146.72 | SI Trade |
14:30:01 - 12-May-26 |