| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.80 | OTC Trade |
19:09:03 - 28-Aug-26 |
| Unknown* | 2 | $189.50 | OTC Trade |
18:08:15 - 28-Aug-26 |
| Unknown* | 0 | $190.58951 | SI Trade Currency Conversion |
17:43:58 - 28-Aug-26 |
| Unknown* | 0 | $189.11 | SI Trade |
17:36:00 - 28-Aug-26 |
| Unknown* | 6 | $189.401 | OTC Trade |
17:11:06 - 28-Aug-26 |
| Unknown* | 5 | $189.34 | SI Trade |
17:11:05 - 28-Aug-26 |
| Unknown* | 0 | $189.49 | SI Trade |
17:10:01 - 28-Aug-26 |
| Unknown* | 0 | $189.57 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 0 | $189.57 | OTC Trade |
16:54:49 - 28-Aug-26 |
| Unknown* | 0 | $189.19 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 1 | $189.20 | SI Trade |
16:44:51 - 28-Aug-26 |
| Unknown* | 0 | $189.22 | OTC Trade |
16:41:53 - 28-Aug-26 |
| Unknown* | 0 | $189.22 | OTC Trade |
16:40:18 - 28-Aug-26 |
| Unknown* | 0 | $189.22 | OTC Trade |
16:38:06 - 28-Aug-26 |
| Unknown* | 36 | $189.98902 | Currency Conversion Negotiated Trade |
16:27:45 - 28-Aug-26 |
| Unknown* | 0 | $188.35 | SI Trade |
15:44:15 - 28-Aug-26 |
| Unknown* | 0 | $188.35 | SI Trade |
15:44:15 - 28-Aug-26 |
| Unknown* | 0 | $188.57 | SI Trade |
15:40:30 - 28-Aug-26 |
| Unknown* | 0 | $189.30789 | SI Trade Currency Conversion |
15:34:40 - 28-Aug-26 |
| Unknown* | 0 | $187.87 | SI Trade |
15:30:23 - 28-Aug-26 |
| Unknown* | 0 | $187.89 | SI Trade |
15:29:40 - 28-Aug-26 |
| Unknown* | 0 | $188.15 | SI Trade |
15:25:17 - 28-Aug-26 |
| Unknown* | 0 | $188.13 | SI Trade |
15:21:51 - 28-Aug-26 |
| Unknown* | 1 | $188.6534 | OTC Trade |
15:18:19 - 28-Aug-26 |
| Unknown* | 1 | $188.98454 | Currency Conversion Negotiated Trade |
15:15:50 - 28-Aug-26 |
| Unknown* | 1 | $188.93275 | Currency Conversion Negotiated Trade |
15:15:50 - 28-Aug-26 |
| Unknown* | 0 | $188.62 | SI Trade |
15:13:58 - 28-Aug-26 |
| Unknown* | 0 | $188.68 | SI Trade |
15:13:21 - 28-Aug-26 |
| Unknown* | 0 | $188.29 | SI Trade |
15:11:10 - 28-Aug-26 |
| Unknown* | 0 | $188.36 | SI Trade |
15:07:48 - 28-Aug-26 |
| Unknown* | 0 | $188.58 | SI Trade |
15:03:48 - 28-Aug-26 |
| Unknown* | 0 | $188.42 | SI Trade |
14:56:29 - 28-Aug-26 |
| Unknown* | 0 | $188.25 | SI Trade |
14:43:41 - 28-Aug-26 |
| Unknown* | 0 | $188.69 | OTC Trade |
14:35:31 - 28-Aug-26 |
| Unknown* | 0 | $190.37 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $189.69 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $188.04 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 2 | $188.04 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $188.04 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $188.04 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $189.21468 | SI Trade Currency Conversion |
12:15:03 - 28-Aug-26 |
| Unknown* | 0 | $187.40 | OTC Trade |
10:26:09 - 28-Aug-26 |
| Unknown* | 0 | $187.40 | OTC Trade |
10:26:09 - 28-Aug-26 |
| Unknown* | 0 | $187.40 | OTC Trade |
10:26:09 - 28-Aug-26 |
| Unknown* | 0 | $189.44 | SI Trade |
08:46:46 - 28-Aug-26 |
| Unknown* | 0 | $189.07486 | SI Trade Currency Conversion |
07:48:02 - 28-Aug-26 |
| Unknown* | 0 | $189.21468 | SI Trade Currency Conversion |
07:01:51 - 28-Aug-26 |
| Unknown* | 90 | $188.645 | OTC Trade |
20:32:23 - 27-Aug-26 |
| Unknown* | 0 | $188.92 | SI Trade |
20:19:35 - 27-Aug-26 |
| Unknown* | 4 | $189.45 | SI Trade |
19:57:04 - 27-Aug-26 |
| Unknown* | 0 | $189.4627 | SI Trade Currency Conversion |
18:27:22 - 27-Aug-26 |
| Unknown* | 668 | $188.13 | OTC Trade |
18:02:53 - 27-Aug-26 |
| Unknown* | 0 | $189.38 | SI Trade |
17:37:11 - 27-Aug-26 |
| Unknown* | 0 | $189.91 | SI Trade |
17:18:46 - 27-Aug-26 |
| Unknown* | 0 | $190.06 | SI Trade |
17:16:05 - 27-Aug-26 |
| Unknown* | 668 | $0.00 | SI Trade Negotiated Trade |
17:02:53 - 27-Aug-26 |
| Unknown* | -668 | $0.00 | SI Trade Correction Negotiated Trade |
17:02:53 - 27-Aug-26 |
| Unknown* | 0 | $190.47 | SI Trade |
16:48:58 - 27-Aug-26 |
| Unknown* | 316 | $0.00 | OTC Trade |
16:47:36 - 27-Aug-26 |
| Unknown* | 316 | $0.00 | OTC Trade |
16:47:36 - 27-Aug-26 |
| Unknown* | -316 | $0.00 | Correction OTC Trade |
16:47:36 - 27-Aug-26 |
| Unknown* | -316 | $0.00 | Correction OTC Trade |
16:47:30 - 27-Aug-26 |
| Unknown* | 316 | $0.00 | OTC Trade |
16:47:30 - 27-Aug-26 |
| Unknown* | 1 | $190.01 | SI Trade |
16:18:11 - 27-Aug-26 |
| Unknown* | 5 | $190.01 | SI Trade |
16:17:44 - 27-Aug-26 |
| Unknown* | 0 | $189.82 | SI Trade |
16:15:52 - 27-Aug-26 |
| Unknown* | 0 | $189.91 | SI Trade |
16:01:29 - 27-Aug-26 |
| Unknown* | 0 | $189.92 | SI Trade |
15:54:05 - 27-Aug-26 |
| Unknown* | 0 | $189.16 | SI Trade |
15:08:37 - 27-Aug-26 |
| Unknown* | 0 | $189.16 | SI Trade |
15:08:28 - 27-Aug-26 |
| Unknown* | 0 | $188.91 | SI Trade |
15:07:03 - 27-Aug-26 |
| Unknown* | 1 | $188.8898 | OTC Trade |
15:02:25 - 27-Aug-26 |
| Unknown* | 0 | $189.18299 | SI Trade Currency Conversion |
15:00:00 - 27-Aug-26 |
| Unknown* | 0 | $189.05 | SI Trade |
14:58:37 - 27-Aug-26 |
| Unknown* | 0 | $188.98 | OTC Trade |
14:39:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $186.98 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
12:17:30 - 27-Aug-26 |
| Unknown* | 0 | $188.81003 | SI Trade Currency Conversion |
10:27:34 - 27-Aug-26 |
| Unknown* | 0 | $193.32 | OTC Trade |
10:20:35 - 27-Aug-26 |
| Unknown* | 0 | $193.32 | OTC Trade |
10:20:35 - 27-Aug-26 |
| Unknown* | 0 | $191.33 | OTC Trade |
09:29:09 - 27-Aug-26 |
| Unknown* | 0 | $191.33 | OTC Trade |
09:29:09 - 27-Aug-26 |
| Unknown* | 0 | $191.33 | OTC Trade |
09:05:04 - 27-Aug-26 |
| Unknown* | 0 | $191.33 | OTC Trade |
09:05:04 - 27-Aug-26 |
| Unknown* | 6 | $190.43 | OTC Trade |
19:03:45 - 26-Aug-26 |
| Unknown* | 0 | $190.49 | SI Trade |
18:55:22 - 26-Aug-26 |
| Unknown* | 0 | $190.31 | SI Trade |
18:37:39 - 26-Aug-26 |
| Unknown* | 0 | $189.86 | SI Trade |
18:12:37 - 26-Aug-26 |
| Unknown* | 7 | $189.945 | OTC Trade |
18:12:30 - 26-Aug-26 |
| Unknown* | 0 | $189.96 | SI Trade |
17:49:22 - 26-Aug-26 |
| Unknown* | 0 | $190.05 | SI Trade |
17:41:37 - 26-Aug-26 |
| Unknown* | 0 | $190.776 | SI Trade Currency Conversion |
16:16:16 - 26-Aug-26 |
| Unknown* | 0 | $190.29 | SI Trade |
16:03:55 - 26-Aug-26 |
| Unknown* | 0 | $190.54 | SI Trade |
15:54:00 - 26-Aug-26 |
| Unknown* | 0 | $190.69 | OTC Trade |
15:42:49 - 26-Aug-26 |
| Unknown* | 0 | $190.69 | OTC Trade |
15:42:49 - 26-Aug-26 |
| Unknown* | 15 | $191.0384 | OTC Trade |
15:33:21 - 26-Aug-26 |
| Unknown* | 0 | $191.09 | SI Trade |
15:20:07 - 26-Aug-26 |
| Unknown* | 1 | $191.09673 | Currency Conversion Negotiated Trade |
15:17:05 - 26-Aug-26 |
| Unknown* | 0 | $190.38 | SI Trade |
15:12:27 - 26-Aug-26 |
| Unknown* | 1 | $190.34 | SI Trade |
15:01:08 - 26-Aug-26 |
| Unknown* | 4 | $190.15 | SI Trade |
15:01:07 - 26-Aug-26 |
| Unknown* | 0 | $190.54 | SI Trade |
14:58:33 - 26-Aug-26 |
| Unknown* | 0 | $190.30 | OTC Trade |
14:56:16 - 26-Aug-26 |
| Unknown* | 0 | $190.65934 | SI Trade Currency Conversion |
14:34:36 - 26-Aug-26 |
| Unknown* | 0 | $189.85 | SI Trade |
14:30:49 - 26-Aug-26 |
| Unknown* | 0 | $189.80 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $188.02 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $188.02 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $188.02 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $188.02 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $188.02 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $189.07265 | SI Trade Currency Conversion |
14:13:17 - 26-Aug-26 |
| Unknown* | 0 | $187.03 | SI Trade |
12:00:00 - 26-Aug-26 |
| Unknown* | 0 | $187.04 | OTC Trade |
11:17:09 - 26-Aug-26 |
| Unknown* | 3 | $189.11931 | SI Trade Currency Conversion |
11:08:10 - 26-Aug-26 |
| Unknown* | 0 | $187.11 | OTC Trade |
10:56:36 - 26-Aug-26 |
| Unknown* | 0 | $187.11 | OTC Trade |
10:56:36 - 26-Aug-26 |
| Unknown* | 0 | $187.11 | OTC Trade |
10:56:36 - 26-Aug-26 |
| Unknown* | 0 | $187.11 | OTC Trade |
10:56:36 - 26-Aug-26 |
| Unknown* | 0 | $187.11 | OTC Trade |
10:56:36 - 26-Aug-26 |
| Unknown* | 0 | $189.07265 | SI Trade Currency Conversion |
08:57:40 - 26-Aug-26 |
| Unknown* | 0 | $188.95598 | SI Trade Currency Conversion |
06:30:01 - 26-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
00:22:24 - 26-Aug-26 |
| Unknown* | 0 | $190.02 | SI Trade |
20:40:46 - 25-Aug-26 |
| Unknown* | 0 | $189.75 | SI Trade |
19:45:39 - 25-Aug-26 |
| Unknown* | 6 | $189.623 | OTC Trade |
19:33:56 - 25-Aug-26 |
| Unknown* | 0 | $190.00 | SI Trade |
18:52:39 - 25-Aug-26 |
| Unknown* | 2 | $188.51531 | OTC Trade |
17:53:22 - 25-Aug-26 |
| Unknown* | 0 | $188.41 | SI Trade |
17:13:12 - 25-Aug-26 |
| Unknown* | 0 | $188.52 | SI Trade |
16:15:49 - 25-Aug-26 |
| Unknown* | 0 | $188.69 | SI Trade |
16:10:40 - 25-Aug-26 |
| Unknown* | 2 | $188.90 | OTC Trade |
16:04:34 - 25-Aug-26 |
| Unknown* | 0 | $188.81 | SI Trade |
15:56:33 - 25-Aug-26 |
| Unknown* | 0 | $188.45 | SI Trade |
15:50:43 - 25-Aug-26 |
| Unknown* | 1 | $188.43 | OTC Trade |
15:39:27 - 25-Aug-26 |
| Unknown* | 0 | $188.48 | OTC Trade |
15:39:13 - 25-Aug-26 |
| Unknown* | 0 | $188.20 | SI Trade |
15:33:27 - 25-Aug-26 |
| Unknown* | 0 | $188.99 | SI Trade |
15:28:40 - 25-Aug-26 |
| Unknown* | 0 | $188.69735 | SI Trade Currency Conversion |
15:19:25 - 25-Aug-26 |
| Unknown* | 4 | $188.33742 | Currency Conversion Negotiated Trade |
15:17:56 - 25-Aug-26 |
| Unknown* | 1 | $188.21666 | Currency Conversion Negotiated Trade |
15:17:55 - 25-Aug-26 |
| Unknown* | 1 | $188.59 | OTC Trade |
15:11:56 - 25-Aug-26 |
| Unknown* | 11 | $188.50 | OTC Trade |
15:11:09 - 25-Aug-26 |
| Unknown* | 450 | $188.35 | SI Trade |
15:03:30 - 25-Aug-26 |
| Unknown* | 0 | $188.24 | SI Trade |
14:59:46 - 25-Aug-26 |
| Unknown* | 0 | $188.24 | SI Trade |
14:59:40 - 25-Aug-26 |
| Unknown* | 0 | $188.24 | SI Trade |
14:59:19 - 25-Aug-26 |
| Unknown* | 0 | $187.22 | SI Trade |
14:52:03 - 25-Aug-26 |
| Unknown* | 7 | $187.32 | OTC Trade |
14:45:12 - 25-Aug-26 |
| Unknown* | 0 | $189.68 | SI Trade |
14:30:18 - 25-Aug-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $187.78 | OTC Trade |
11:18:01 - 25-Aug-26 |