| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $178.66 | OTC Trade |
18:58:47 - 10-Aug-26 |
| Unknown* | 1 | $178.48 | OTC Trade |
18:45:35 - 10-Aug-26 |
| Unknown* | 2 | $178.0714 | OTC Trade |
18:19:56 - 10-Aug-26 |
| Unknown* | 0 | $178.09 | SI Trade |
18:08:30 - 10-Aug-26 |
| Unknown* | 0 | $178.27 | SI Trade |
17:37:26 - 10-Aug-26 |
| Unknown* | 0 | $177.90 | SI Trade |
17:24:12 - 10-Aug-26 |
| Unknown* | 0 | $177.94 | SI Trade |
16:53:00 - 10-Aug-26 |
| Unknown* | 0 | $177.95 | OTC Trade |
16:50:32 - 10-Aug-26 |
| Unknown* | 30 | $177.90 | OTC Trade |
16:48:09 - 10-Aug-26 |
| Unknown* | 1 | $178.09 | SI Trade |
16:43:42 - 10-Aug-26 |
| Unknown* | 0 | $178.42478 | SI Trade Currency Conversion |
16:37:48 - 10-Aug-26 |
| Unknown* | 18 | $177.81889 | Currency Conversion Negotiated Trade |
16:17:15 - 10-Aug-26 |
| Unknown* | 2 | $178.36 | SI Trade |
16:16:47 - 10-Aug-26 |
| Unknown* | 0 | $178.21 | SI Trade |
16:12:38 - 10-Aug-26 |
| Unknown* | 0 | $178.03 | SI Trade |
16:00:38 - 10-Aug-26 |
| Unknown* | 0 | $177.20 | SI Trade |
15:42:45 - 10-Aug-26 |
| Unknown* | 0 | $177.66 | SI Trade |
15:41:24 - 10-Aug-26 |
| Unknown* | 0 | $177.52 | SI Trade |
15:38:38 - 10-Aug-26 |
| Unknown* | 0 | $177.23 | OTC Trade |
15:37:08 - 10-Aug-26 |
| Unknown* | 0 | $176.92 | SI Trade |
15:20:48 - 10-Aug-26 |
| Unknown* | 1 | $176.74915 | Currency Conversion Negotiated Trade |
15:18:48 - 10-Aug-26 |
| Unknown* | 1 | $176.47553 | Currency Conversion Negotiated Trade |
15:18:48 - 10-Aug-26 |
| Unknown* | 0 | $177.63 | OTC Trade |
15:03:28 - 10-Aug-26 |
| Unknown* | 0 | $177.63 | OTC Trade |
15:03:28 - 10-Aug-26 |
| Unknown* | 0 | $177.65 | SI Trade |
15:03:24 - 10-Aug-26 |
| Unknown* | 0 | $177.31 | SI Trade |
14:54:01 - 10-Aug-26 |
| Unknown* | 45 | $176.91112 | OTC Trade |
14:53:58 - 10-Aug-26 |
| Unknown* | 0 | $176.63 | SI Trade |
14:49:51 - 10-Aug-26 |
| Unknown* | 0 | $176.69 | SI Trade |
14:48:36 - 10-Aug-26 |
| Unknown* | 0 | $176.90 | SI Trade |
14:47:38 - 10-Aug-26 |
| Unknown* | 32 | $177.2498 | OTC Trade |
14:41:13 - 10-Aug-26 |
| Unknown* | 0 | $177.66 | SI Trade |
14:39:52 - 10-Aug-26 |
| Unknown* | 0 | $176.64 | SI Trade |
14:36:46 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:31:53 - 10-Aug-26 |
| Unknown* | 0 | $175.50 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $175.50 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $175.50 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $175.50 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $175.50 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $175.50 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $175.50 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 6 | $176.49 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $176.15 | SI Trade |
14:17:35 - 10-Aug-26 |
| Unknown* | 7 | $176.0657 | OTC Trade |
13:41:41 - 10-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
12:00:30 - 10-Aug-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
12:00:30 - 10-Aug-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
12:00:30 - 10-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
12:00:30 - 10-Aug-26 |
| Unknown* | 0 | $175.50 | SI Trade |
08:30:01 - 10-Aug-26 |
| Unknown* | 0 | $178.05 | SI Trade |
07:08:21 - 10-Aug-26 |
| Unknown* | 0 | $177.66238 | SI Trade Currency Conversion |
06:30:21 - 10-Aug-26 |
| Unknown* | 0 | $177.66238 | SI Trade Currency Conversion |
06:30:21 - 10-Aug-26 |
| Unknown* | 0 | $178.00 | SI Trade |
22:10:35 - 07-Aug-26 |
| Unknown* | 0 | $176.66 | SI Trade |
20:32:05 - 07-Aug-26 |
| Unknown* | 0 | $176.44 | SI Trade |
20:06:00 - 07-Aug-26 |
| Unknown* | 0 | $176.27 | SI Trade |
19:56:43 - 07-Aug-26 |
| Unknown* | 0 | $175.81413 | SI Trade Currency Conversion |
19:41:25 - 07-Aug-26 |
| Unknown* | 25 | $176.24 | OTC Trade |
19:37:26 - 07-Aug-26 |
| Unknown* | 0 | $176.24 | SI Trade |
19:37:01 - 07-Aug-26 |
| Unknown* | 0 | $176.30 | SI Trade |
19:16:51 - 07-Aug-26 |
| Unknown* | 15 | $176.3122 | OTC Trade |
19:15:35 - 07-Aug-26 |
| Unknown* | 0 | $176.67 | SI Trade |
19:06:07 - 07-Aug-26 |
| Unknown* | 17 | $176.71 | OTC Trade |
19:05:35 - 07-Aug-26 |
| Unknown* | 0 | $176.71 | OTC Trade |
19:04:01 - 07-Aug-26 |
| Unknown* | 0 | $176.69 | SI Trade |
18:59:04 - 07-Aug-26 |
| Unknown* | 0 | $176.63 | OTC Trade |
18:59:00 - 07-Aug-26 |
| Unknown* | 0 | $175.83 | SI Trade |
18:08:33 - 07-Aug-26 |
| Unknown* | 0 | $175.92 | OTC Trade |
17:29:06 - 07-Aug-26 |
| Unknown* | 0 | $175.92 | SI Trade |
17:26:25 - 07-Aug-26 |
| Unknown* | 0 | $175.99 | SI Trade |
17:24:23 - 07-Aug-26 |
| Unknown* | 0 | $175.78 | SI Trade |
17:23:10 - 07-Aug-26 |
| Unknown* | 0 | $175.61 | SI Trade |
17:19:01 - 07-Aug-26 |
| Unknown* | 0 | $175.78 | SI Trade |
17:19:01 - 07-Aug-26 |
| Unknown* | 0 | $175.17 | OTC Trade |
17:00:29 - 07-Aug-26 |
| Unknown* | 5 | $175.03 | OTC Trade |
16:56:24 - 07-Aug-26 |
| Unknown* | 5 | $175.03 | OTC Trade |
16:56:24 - 07-Aug-26 |
| Unknown* | 0 | $175.28 | SI Trade |
16:55:35 - 07-Aug-26 |
| Unknown* | 0 | $175.18 | OTC Trade |
16:54:53 - 07-Aug-26 |
| Unknown* | 0 | $175.18 | OTC Trade |
16:54:53 - 07-Aug-26 |
| Unknown* | 23 | $175.28 | OTC Trade |
16:42:40 - 07-Aug-26 |
| Unknown* | 10 | $175.28 | OTC Trade |
16:42:40 - 07-Aug-26 |
| Unknown* | 38 | $175.34 | OTC Trade |
16:41:01 - 07-Aug-26 |
| Unknown* | 13 | $175.488 | OTC Trade |
16:36:26 - 07-Aug-26 |
| Unknown* | 27 | $175.235 | OTC Trade |
16:35:30 - 07-Aug-26 |
| Unknown* | 15 | $175.235 | OTC Trade |
16:35:11 - 07-Aug-26 |
| Unknown* | 18 | $175.5362 | OTC Trade |
16:32:22 - 07-Aug-26 |
| Unknown* | 0 | $175.44 | SI Trade |
16:16:38 - 07-Aug-26 |
| Unknown* | 0 | $175.90 | SI Trade |
16:11:50 - 07-Aug-26 |
| Unknown* | 0 | $176.08 | OTC Trade |
16:03:35 - 07-Aug-26 |
| Unknown* | 0 | $177.03 | SI Trade |
15:47:03 - 07-Aug-26 |
| Unknown* | 0 | $177.19 | SI Trade |
15:45:12 - 07-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
15:45:04 - 07-Aug-26 |
| Unknown* | 0 | $177.04 | SI Trade |
15:43:17 - 07-Aug-26 |
| Unknown* | 0 | $176.77 | SI Trade |
15:41:30 - 07-Aug-26 |
| Unknown* | 3 | $175.95353 | Currency Conversion Negotiated Trade |
15:19:34 - 07-Aug-26 |
| Unknown* | 1 | $175.92811 | Currency Conversion Negotiated Trade |
15:19:34 - 07-Aug-26 |
| Unknown* | 1 | $176.64 | OTC Trade |
15:19:03 - 07-Aug-26 |
| Unknown* | 0 | $177.00 | SI Trade |
15:15:17 - 07-Aug-26 |
| Unknown* | 0 | $177.11 | SI Trade |
15:12:34 - 07-Aug-26 |
| Unknown* | 0 | $176.66 | SI Trade |
15:07:05 - 07-Aug-26 |
| Unknown* | 25 | $177.625 | OTC Trade |
15:00:01 - 07-Aug-26 |
| Unknown* | 20 | $176.305 | OTC Trade |
14:50:53 - 07-Aug-26 |
| Unknown* | 20 | $176.015 | OTC Trade |
14:47:28 - 07-Aug-26 |
| Unknown* | 33 | $175.915 | OTC Trade |
14:46:34 - 07-Aug-26 |
| Unknown* | 5 | $175.73 | OTC Trade |
14:45:25 - 07-Aug-26 |
| Unknown* | 0 | $175.98 | SI Trade |
14:45:06 - 07-Aug-26 |
| Unknown* | 18 | $175.14404 | Currency Conversion Negotiated Trade |
14:40:18 - 07-Aug-26 |
| Unknown* | 1 | $174.39 | OTC Trade |
14:36:12 - 07-Aug-26 |
| Unknown* | 0 | $175.44 | SI Trade |
14:33:05 - 07-Aug-26 |
| Unknown* | 0 | $175.44 | SI Trade |
14:32:41 - 07-Aug-26 |
| Unknown* | 0 | $175.88 | SI Trade |
14:30:40 - 07-Aug-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $175.03 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 8 | $177.00 | SI Trade |
14:12:12 - 07-Aug-26 |
| Unknown* | 1 | $171.00 | OTC Trade |
14:03:10 - 07-Aug-26 |
| Unknown* | 16 | $180.00 | OTC Trade |
13:00:12 - 07-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
13:00:12 - 07-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
13:00:12 - 07-Aug-26 |
| Unknown* | 0 | $181.42 | SI Trade |
10:28:20 - 07-Aug-26 |
| Unknown* | 2 | $180.00 | SI Trade |
10:10:43 - 07-Aug-26 |
| Unknown* | 0 | $178.90 | SI Trade |
08:03:46 - 07-Aug-26 |
| Unknown* | 3 | $178.90 | SI Trade |
08:03:46 - 07-Aug-26 |
| Unknown* | 0 | $177.66939 | SI Trade Currency Conversion |
07:32:46 - 07-Aug-26 |
| Unknown* | 0 | $179.23639 | SI Trade Currency Conversion |
07:01:27 - 07-Aug-26 |
| Unknown* | 0 | $177.31 | SI Trade |
05:10:02 - 07-Aug-26 |
| Unknown* | 10 | $178.99 | OTC Trade |
23:23:46 - 06-Aug-26 |
| Unknown* | 0 | $177.01 | SI Trade |
22:00:05 - 06-Aug-26 |
| Unknown* | 8 | $180.00 | SI Trade |
22:00:05 - 06-Aug-26 |
| Unknown* | 9 | $180.00 | OTC Trade |
22:00:05 - 06-Aug-26 |
| Unknown* | 100 | $176.274 | OTC Trade |
19:50:34 - 06-Aug-26 |
| Unknown* | 5 | $176.4099 | OTC Trade |
19:25:08 - 06-Aug-26 |
| Unknown* | 0 | $177.87 | SI Trade |
19:02:37 - 06-Aug-26 |
| Unknown* | 0 | $178.02 | SI Trade |
18:38:16 - 06-Aug-26 |
| Unknown* | 0 | $177.58 | SI Trade |
18:32:07 - 06-Aug-26 |
| Unknown* | 0 | $177.37 | OTC Trade |
18:30:31 - 06-Aug-26 |
| Unknown* | 0 | $177.13 | OTC Trade |
18:29:04 - 06-Aug-26 |
| Unknown* | 0 | $177.6437 | OTC Trade |
18:26:18 - 06-Aug-26 |
| Unknown* | 0 | $177.77 | SI Trade |
18:21:55 - 06-Aug-26 |
| Unknown* | 2 | $177.58 | SI Trade |
18:21:21 - 06-Aug-26 |
| Unknown* | 0 | $179.13 | SI Trade |
17:59:10 - 06-Aug-26 |
| Unknown* | 0 | $179.07 | SI Trade |
17:58:57 - 06-Aug-26 |
| Unknown* | 5 | $179.01 | OTC Trade |
17:52:16 - 06-Aug-26 |
| Unknown* | 0 | $178.95 | SI Trade |
17:49:14 - 06-Aug-26 |
| Unknown* | 3 | $179.01 | OTC Trade |
17:36:29 - 06-Aug-26 |
| Unknown* | 0 | $178.67 | SI Trade |
17:05:58 - 06-Aug-26 |
| Unknown* | 0 | $179.08 | SI Trade |
16:52:43 - 06-Aug-26 |
| Unknown* | 1 | $179.22 | OTC Trade |
16:47:42 - 06-Aug-26 |
| Unknown* | 0 | $178.39 | SI Trade |
16:38:30 - 06-Aug-26 |
| Unknown* | 0 | $178.17 | SI Trade |
16:38:22 - 06-Aug-26 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:22:48 - 06-Aug-26 |
| Unknown* | 1 | $177.38 | OTC Trade |
16:22:24 - 06-Aug-26 |
| Unknown* | 1 | $177.52 | OTC Trade |
16:21:06 - 06-Aug-26 |
| Unknown* | 3 | $177.57 | OTC Trade |
16:20:52 - 06-Aug-26 |
| Unknown* | 1 | $177.735 | OTC Trade |
16:17:38 - 06-Aug-26 |
| Unknown* | 0 | $177.74 | SI Trade |
16:06:56 - 06-Aug-26 |
| Unknown* | 0 | $178.22 | SI Trade |
16:04:25 - 06-Aug-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
15:46:34 - 06-Aug-26 |
| Unknown* | 0 | $177.19 | SI Trade |
15:36:02 - 06-Aug-26 |
| Unknown* | 16 | $176.6662 | OTC Trade |
15:35:05 - 06-Aug-26 |
| Unknown* | 67 | $176.5031 | OTC Trade |
15:34:16 - 06-Aug-26 |
| Unknown* | 1 | $177.5055 | OTC Trade |
15:30:16 - 06-Aug-26 |
| Unknown* | 0 | $177.91 | SI Trade |
15:22:02 - 06-Aug-26 |
| Unknown* | 2 | $177.1294 | OTC Trade |
15:21:19 - 06-Aug-26 |
| Unknown* | 1 | $176.93221 | Currency Conversion Negotiated Trade |
15:18:12 - 06-Aug-26 |
| Unknown* | 1 | $176.83784 | Currency Conversion Negotiated Trade |
15:18:12 - 06-Aug-26 |
| Unknown* | 0 | $176.93 | SI Trade |
15:11:45 - 06-Aug-26 |
| Unknown* | 0 | $176.56 | SI Trade |
15:11:37 - 06-Aug-26 |
| Unknown* | 0 | $178.21 | OTC Trade |
15:08:35 - 06-Aug-26 |
| Unknown* | 0 | $178.90 | OTC Trade |
15:04:19 - 06-Aug-26 |
| Unknown* | 10 | $178.285 | OTC Trade |
15:01:52 - 06-Aug-26 |
| Unknown* | 19 | $176.56 | OTC Trade |
14:56:57 - 06-Aug-26 |
| Unknown* | 6 | $176.6086 | OTC Trade |
14:55:38 - 06-Aug-26 |