| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 404 | $198.545 | SI Trade |
15:34:42 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
15:16:58 - 03-Nov-26 |
| Unknown* | 0 | $197.9581 | OTC Trade |
15:16:58 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
15:16:36 - 03-Nov-26 |
| Unknown* | 1 | $197.39628 | Currency Conversion Negotiated Trade |
15:12:04 - 03-Nov-26 |
| Unknown* | 1 | $197.41438 | Currency Conversion Negotiated Trade |
15:12:00 - 03-Nov-26 |
| Unknown* | 1 | $197.6128 | SI Trade |
15:07:36 - 03-Nov-26 |
| Unknown* | 1 | $197.7136 | SI Trade |
15:07:36 - 03-Nov-26 |
| Unknown* | 1 | $197.7776 | SI Trade |
15:07:02 - 03-Nov-26 |
| Unknown* | 1 | $197.8221 | SI Trade |
15:06:31 - 03-Nov-26 |
| Unknown* | 0 | $197.82 | OTC Trade |
15:06:31 - 03-Nov-26 |
| Unknown* | 0 | $197.49 | SI Trade |
15:06:22 - 03-Nov-26 |
| Unknown* | 1 | $197.8494 | SI Trade |
15:05:59 - 03-Nov-26 |
| Unknown* | 3 | $197.8927 | SI Trade |
15:05:41 - 03-Nov-26 |
| Unknown* | 0 | $198.50 | SI Trade |
15:00:57 - 03-Nov-26 |
| Unknown* | 1 | $197.54 | SI Trade |
14:39:05 - 03-Nov-26 |
| Unknown* | 10 | $197.805 | OTC Trade |
14:39:01 - 03-Nov-26 |
| Unknown* | 10 | $197.54 | SI Trade |
14:39:01 - 03-Nov-26 |
| Unknown* | 11 | $197.47 | SI Trade |
14:39:00 - 03-Nov-26 |
| Unknown* | 0 | $197.31 | OTC Trade |
14:36:09 - 03-Nov-26 |
| Unknown* | 2 | $197.525 | OTC Trade |
14:34:44 - 03-Nov-26 |
| Unknown* | 0 | $198.15 | SI Trade |
14:32:05 - 03-Nov-26 |
| Unknown* | 5 | $197.585 | OTC Trade |
14:30:26 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.47 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $197.18 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $198.96 | OTC Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 0 | $198.96 | OTC Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 0 | $198.50 | OTC Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 0 | $198.50 | OTC Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 0 | $198.50 | OTC Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 0 | $198.96 | OTC Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $197.275 | OTC Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $197.275 | OTC Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $196.33 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $196.33 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $196.33 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.48 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $198.56393 | SI Trade Currency Conversion |
13:00:00 - 03-Nov-26 |
| Unknown* | 0 | $197.95984 | SI Trade Currency Conversion |
12:15:49 - 03-Nov-26 |
| Unknown* | 0 | $200.47 | OTC Trade |
11:51:08 - 03-Nov-26 |
| Unknown* | 0 | $200.47 | OTC Trade |
11:31:01 - 03-Nov-26 |
| Unknown* | 0 | $200.47 | OTC Trade |
11:31:01 - 03-Nov-26 |
| Unknown* | 0 | $200.47 | OTC Trade |
11:31:01 - 03-Nov-26 |
| Unknown* | 0 | $200.47 | OTC Trade |
11:31:01 - 03-Nov-26 |
| Unknown* | 0 | $200.47 | OTC Trade |
11:31:01 - 03-Nov-26 |
| Unknown* | 0 | $200.47 | OTC Trade |
11:31:01 - 03-Nov-26 |
| Unknown* | 0 | $200.47 | OTC Trade |
11:31:01 - 03-Nov-26 |
| Unknown* | 0 | $199.01 | SI Trade |
20:38:59 - 02-Nov-26 |
| Unknown* | 0 | $198.94 | OTC Trade |
20:36:09 - 02-Nov-26 |
| Unknown* | 0 | $198.905 | OTC Trade |
20:34:12 - 02-Nov-26 |
| Unknown* | 0 | $198.95 | OTC Trade |
20:34:12 - 02-Nov-26 |
| Unknown* | 0 | $199.02 | OTC Trade |
20:29:58 - 02-Nov-26 |
| Unknown* | 0 | $199.28 | OTC Trade |
20:01:29 - 02-Nov-26 |
| Unknown* | 0 | $199.22 | OTC Trade |
20:01:29 - 02-Nov-26 |
| Unknown* | 0 | $199.12326 | SI Trade Currency Conversion |
19:59:45 - 02-Nov-26 |
| Unknown* | 0 | $198.83241 | SI Trade Currency Conversion |
19:54:12 - 02-Nov-26 |
| Unknown* | 0 | $199.05 | OTC Trade |
19:54:00 - 02-Nov-26 |
| Unknown* | 0 | $199.13 | OTC Trade |
19:54:00 - 02-Nov-26 |
| Unknown* | 0 | $199.34 | OTC Trade |
19:27:03 - 02-Nov-26 |
| Unknown* | 0 | $199.27 | SI Trade |
19:26:25 - 02-Nov-26 |
| Unknown* | 0 | $199.425 | OTC Trade |
19:25:24 - 02-Nov-26 |
| Unknown* | 0 | $199.48 | OTC Trade |
19:25:24 - 02-Nov-26 |
| Unknown* | 0 | $199.485 | OTC Trade |
19:24:24 - 02-Nov-26 |
| Unknown* | 0 | $199.52 | OTC Trade |
19:24:24 - 02-Nov-26 |
| Unknown* | 0 | $199.78 | SI Trade |
19:22:01 - 02-Nov-26 |
| Unknown* | 0 | $199.635 | OTC Trade |
19:21:37 - 02-Nov-26 |
| Unknown* | 0 | $199.69 | OTC Trade |
19:21:37 - 02-Nov-26 |
| Unknown* | 0 | $199.72 | OTC Trade |
19:21:28 - 02-Nov-26 |
| Unknown* | 0 | $199.76 | OTC Trade |
19:19:40 - 02-Nov-26 |
| Unknown* | 0 | $199.76 | SI Trade |
19:18:39 - 02-Nov-26 |
| Unknown* | 0 | $199.63 | SI Trade |
19:00:27 - 02-Nov-26 |
| Unknown* | 0 | $199.55 | SI Trade |
19:00:03 - 02-Nov-26 |
| Unknown* | 0 | $199.28 | SI Trade |
18:54:50 - 02-Nov-26 |
| Unknown* | 0 | $199.42 | OTC Trade |
18:53:50 - 02-Nov-26 |
| Unknown* | 0 | $199.345 | OTC Trade |
18:53:50 - 02-Nov-26 |
| Unknown* | 0 | $199.26 | OTC Trade |
18:48:32 - 02-Nov-26 |
| Unknown* | 0 | $199.36 | SI Trade |
18:45:58 - 02-Nov-26 |
| Unknown* | 0 | $199.21 | SI Trade |
18:26:12 - 02-Nov-26 |
| Unknown* | 0 | $199.03 | SI Trade |
18:21:15 - 02-Nov-26 |
| Unknown* | 0 | $199.20 | SI Trade |
18:18:07 - 02-Nov-26 |
| Unknown* | 0 | $199.22 | OTC Trade |
18:15:22 - 02-Nov-26 |
| Unknown* | 0 | $199.09 | OTC Trade |
18:15:07 - 02-Nov-26 |
| Unknown* | 0 | $199.09 | OTC Trade |
18:15:07 - 02-Nov-26 |
| Unknown* | 0 | $199.09 | OTC Trade |
18:15:07 - 02-Nov-26 |
| Unknown* | 0 | $198.94 | OTC Trade |
18:08:33 - 02-Nov-26 |
| Unknown* | 0 | $198.8681 | OTC Trade |
18:08:33 - 02-Nov-26 |
| Unknown* | 0 | $198.97 | OTC Trade |
18:01:28 - 02-Nov-26 |
| Unknown* | 0 | $199.01 | OTC Trade |
17:59:44 - 02-Nov-26 |
| Unknown* | 0 | $198.9465 | OTC Trade |
17:59:44 - 02-Nov-26 |
| Unknown* | 0 | $199.02 | OTC Trade |
17:56:31 - 02-Nov-26 |
| Unknown* | 0 | $198.93 | OTC Trade |
17:56:31 - 02-Nov-26 |
| Unknown* | 0 | $199.1897 | OTC Trade |
17:52:16 - 02-Nov-26 |
| Unknown* | 0 | $199.28 | OTC Trade |
17:52:16 - 02-Nov-26 |
| Unknown* | 0 | $199.30 | OTC Trade |
17:51:25 - 02-Nov-26 |
| Unknown* | 0 | $199.50 | OTC Trade |
17:40:28 - 02-Nov-26 |
| Unknown* | 0 | $199.60 | OTC Trade |
17:40:28 - 02-Nov-26 |
| Unknown* | 0 | $199.19 | OTC Trade |
17:29:16 - 02-Nov-26 |
| Unknown* | 0 | $199.58 | OTC Trade |
17:12:39 - 02-Nov-26 |
| Unknown* | 0 | $199.47 | OTC Trade |
17:12:39 - 02-Nov-26 |
| Unknown* | 3 | $199.475 | OTC Trade |
17:12:39 - 02-Nov-26 |
| Unknown* | 0 | $199.58 | OTC Trade |
17:12:33 - 02-Nov-26 |
| Unknown* | 1 | $199.475 | OTC Trade |
17:12:33 - 02-Nov-26 |
| Unknown* | 0 | $199.58 | OTC Trade |
17:12:32 - 02-Nov-26 |
| Unknown* | 0 | $199.47 | OTC Trade |
17:12:32 - 02-Nov-26 |
| Unknown* | 0 | $199.45 | OTC Trade |
17:11:11 - 02-Nov-26 |
| Unknown* | 0 | $199.37 | OTC Trade |
17:09:08 - 02-Nov-26 |
| Unknown* | 0 | $199.30 | OTC Trade |
17:09:08 - 02-Nov-26 |
| Unknown* | 1,938 | $0.00 | SI Trade Negotiated Trade |
16:57:09 - 02-Nov-26 |
| Unknown* | 0 | $199.17442 | SI Trade Currency Conversion |
16:52:51 - 02-Nov-26 |
| Unknown* | 0 | $199.57 | OTC Trade |
16:52:23 - 02-Nov-26 |
| Unknown* | 5 | $199.60 | SI Trade |
16:52:14 - 02-Nov-26 |
| Unknown* | 6 | $199.35 | OTC Trade |
16:38:59 - 02-Nov-26 |
| Unknown* | 0 | $199.42 | OTC Trade |
16:38:59 - 02-Nov-26 |
| Unknown* | 0 | $199.65 | SI Trade |
16:37:31 - 02-Nov-26 |
| Unknown* | 0 | $199.53 | OTC Trade |
16:31:06 - 02-Nov-26 |
| Unknown* | 0 | $199.485 | OTC Trade |
16:31:06 - 02-Nov-26 |
| Unknown* | 0 | $199.50 | OTC Trade |
16:30:57 - 02-Nov-26 |
| Unknown* | 0 | $199.02 | OTC Trade |
16:27:17 - 02-Nov-26 |
| Unknown* | 0 | $198.96 | OTC Trade |
16:27:17 - 02-Nov-26 |
| Unknown* | 0 | $199.11 | SI Trade |
16:26:58 - 02-Nov-26 |
| Unknown* | 0 | $198.48 | OTC Trade |
16:19:26 - 02-Nov-26 |
| Unknown* | 0 | $198.31 | SI Trade |
16:12:03 - 02-Nov-26 |
| Unknown* | 0 | $198.52 | OTC Trade |
16:08:18 - 02-Nov-26 |
| Unknown* | 826 | $197.88 | SI Trade |
15:56:53 - 02-Nov-26 |
| Unknown* | 0 | $198.07 | SI Trade |
15:55:38 - 02-Nov-26 |
| Unknown* | 0 | $198.09 | SI Trade |
15:50:48 - 02-Nov-26 |
| Unknown* | 0 | $198.33 | OTC Trade |
15:32:17 - 02-Nov-26 |
| Unknown* | 0 | $198.16 | OTC Trade |
15:32:17 - 02-Nov-26 |
| Unknown* | 1 | $198.085 | OTC Trade |
15:32:17 - 02-Nov-26 |
| Unknown* | 0 | $198.69 | SI Trade |
15:29:27 - 02-Nov-26 |
| Unknown* | 0 | $197.65502 | SI Trade Currency Conversion |
15:25:51 - 02-Nov-26 |
| Unknown* | 0 | $198.84 | SI Trade |
15:25:44 - 02-Nov-26 |
| Unknown* | 0 | $198.83 | SI Trade |
15:25:30 - 02-Nov-26 |
| Unknown* | 0 | $199.49 | SI Trade |
15:21:51 - 02-Nov-26 |
| Unknown* | 4 | $198.2824 | SI Trade |
15:17:37 - 02-Nov-26 |
| Unknown* | 16 | $198.2365 | SI Trade |
15:17:37 - 02-Nov-26 |
| Unknown* | 0 | $198.19 | OTC Trade |
15:16:56 - 02-Nov-26 |
| Unknown* | 2 | $197.969 | SI Trade |
15:15:25 - 02-Nov-26 |
| Unknown* | 8 | $197.6325 | SI Trade |
15:13:25 - 02-Nov-26 |
| Unknown* | 51 | $197.6175 | SI Trade |
15:12:35 - 02-Nov-26 |
| Unknown* | 4 | $197.65373 | Currency Conversion Negotiated Trade |
15:10:32 - 02-Nov-26 |
| Unknown* | 0 | $198.23 | OTC Trade |
15:09:59 - 02-Nov-26 |
| Unknown* | 0 | $198.12 | OTC Trade |
15:09:59 - 02-Nov-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
15:07:27 - 02-Nov-26 |
| Unknown* | 0 | $198.91 | SI Trade |
15:04:38 - 02-Nov-26 |
| Unknown* | 5 | $198.5507 | SI Trade |
15:04:04 - 02-Nov-26 |
| Unknown* | 12 | $198.5857 | SI Trade |
15:04:04 - 02-Nov-26 |
| Unknown* | 9 | $198.6795 | SI Trade |
15:04:04 - 02-Nov-26 |
| Unknown* | 15 | $198.712 | SI Trade |
15:03:46 - 02-Nov-26 |
| Unknown* | 18 | $198.7401 | SI Trade |
15:03:14 - 02-Nov-26 |
| Unknown* | 12 | $198.666 | SI Trade |
15:03:03 - 02-Nov-26 |
| Unknown* | 14 | $198.5117 | SI Trade |
15:02:00 - 02-Nov-26 |
| Unknown* | 16 | $198.5417 | SI Trade |
15:01:23 - 02-Nov-26 |
| Unknown* | 2 | $198.6875 | SI Trade |
15:00:56 - 02-Nov-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:59:01 - 02-Nov-26 |