Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Becton Dickinso (0R19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $150.80 SI Trade
 09:00:03 - 08-Jun-26
Unknown* 0 $150.80 SI Trade
 09:00:03 - 08-Jun-26
Unknown* 0 $149.21 OTC Trade
 08:33:54 - 08-Jun-26
Unknown* 0 $149.21 OTC Trade
 08:33:54 - 08-Jun-26
Unknown* 0 $150.77708 SI Trade
Currency Conversion
 08:25:58 - 08-Jun-26
Unknown* 0 $151.65316 SI Trade
Currency Conversion
 07:11:45 - 08-Jun-26
Unknown* 0 $151.53789 SI Trade
Currency Conversion
 07:00:01 - 08-Jun-26
Unknown* 0 $151.53789 SI Trade
Currency Conversion
 07:00:01 - 08-Jun-26
Unknown* 0 $150.03934 SI Trade
Currency Conversion
 07:00:01 - 08-Jun-26
Unknown* 0 $151.70 SI Trade
 00:23:19 - 06-Jun-26
Unknown* 0 $150.00 SI Trade
 22:34:25 - 05-Jun-26
Unknown* 0 $151.49 SI Trade
 20:57:25 - 05-Jun-26
Unknown* 0 $151.47 SI Trade
 20:57:13 - 05-Jun-26
Unknown* 0 $151.45 SI Trade
 20:56:58 - 05-Jun-26
Unknown* 0 $151.39 SI Trade
 20:53:42 - 05-Jun-26
Unknown* 0 $151.86 SI Trade
 20:49:38 - 05-Jun-26
Unknown* 0 $151.54 SI Trade
 20:28:33 - 05-Jun-26
Unknown* 0 $152.085 OTC Trade
 20:03:49 - 05-Jun-26
Unknown* 3 $153.03 SI Trade
 19:43:15 - 05-Jun-26
Unknown* 8 $153.03 SI Trade
 19:42:47 - 05-Jun-26
Unknown* 8 $153.03 SI Trade
 19:42:47 - 05-Jun-26
Unknown* 3 $152.27 OTC Trade
 18:58:38 - 05-Jun-26
Unknown* 0 $152.38 SI Trade
 18:50:02 - 05-Jun-26
Unknown* 0 $152.42 SI Trade
 18:33:27 - 05-Jun-26
Unknown* 0 $153.68756 SI Trade
Currency Conversion
 18:13:00 - 05-Jun-26
Unknown* 1 $152.11555 Currency Conversion
Negotiated Trade
 18:10:29 - 05-Jun-26
Unknown* 0 $152.28 SI Trade
 18:01:30 - 05-Jun-26
Unknown* 0 $152.65 SI Trade
 17:49:11 - 05-Jun-26
Unknown* 0 $153.8734 SI Trade
Currency Conversion
 17:47:39 - 05-Jun-26
Unknown* 0 $153.57141 SI Trade
Currency Conversion
 17:23:53 - 05-Jun-26
Unknown* 0 $152.36 SI Trade
 17:13:01 - 05-Jun-26
Unknown* 5 $152.32609 OTC Trade
 17:06:20 - 05-Jun-26
Unknown* 3,238 $0.00 SI Trade
 16:49:22 - 05-Jun-26
Unknown* 3,238 $151.16 SI Trade
 16:49:22 - 05-Jun-26
Unknown* -3,238 $0.00 SI Trade
Correction
 16:49:22 - 05-Jun-26
Unknown* 70 $152.4842 OTC Trade
 16:36:38 - 05-Jun-26
Unknown* 0 $152.68 SI Trade
 16:23:02 - 05-Jun-26
Unknown* 0 $152.39 SI Trade
 15:58:12 - 05-Jun-26
Unknown* 0 $152.57 SI Trade
 15:55:45 - 05-Jun-26
Unknown* 0 $152.54 SI Trade
 15:43:37 - 05-Jun-26
Unknown* 0 $152.53 SI Trade
 15:35:07 - 05-Jun-26
Unknown* 0 $152.52 SI Trade
 15:33:16 - 05-Jun-26
Unknown* 0 $152.58 SI Trade
 15:24:45 - 05-Jun-26
Unknown* 1 $152.49 SI Trade
 15:24:34 - 05-Jun-26
Unknown* 2 $152.59 SI Trade
 15:22:25 - 05-Jun-26
Unknown* 1 $152.11 OTC Trade
 15:16:33 - 05-Jun-26
Unknown* 1 $152.63397 Currency Conversion
Negotiated Trade
 15:15:55 - 05-Jun-26
Unknown* 7 $152.66404 Currency Conversion
Negotiated Trade
 15:15:54 - 05-Jun-26
Unknown* 3 $152.24 OTC Trade
 15:06:00 - 05-Jun-26
Unknown* 2 $152.41 SI Trade
 15:03:16 - 05-Jun-26
Unknown* 0 $151.19 SI Trade
 14:58:37 - 05-Jun-26
Unknown* 0 $150.80 SI Trade
 14:54:15 - 05-Jun-26
Unknown* 0 $151.53 SI Trade
 14:51:36 - 05-Jun-26
Unknown* 77 $152.065 OTC Trade
 14:38:18 - 05-Jun-26
Unknown* 0 $153.16 OTC Trade
 14:35:30 - 05-Jun-26
Unknown* 0 $153.16 OTC Trade
 14:35:30 - 05-Jun-26
Unknown* 0 $153.25 SI Trade
 14:33:50 - 05-Jun-26
Unknown* 0 $151.26 SI Trade
 14:33:36 - 05-Jun-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $151.88 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 5 $147.40 OTC Trade
 12:55:45 - 05-Jun-26
Unknown* 3 $147.40 SI Trade
 12:55:39 - 05-Jun-26
Unknown* 0 $149.74 SI Trade
 12:55:39 - 05-Jun-26
Unknown* 0 $147.40 SI Trade
 12:55:39 - 05-Jun-26
Unknown* 1 $150.83 OTC Trade
 12:44:47 - 05-Jun-26
Unknown* 0 $150.48187 SI Trade
Currency Conversion
 12:21:19 - 05-Jun-26
Unknown* 1 $149.21 OTC Trade
 07:50:12 - 05-Jun-26
Unknown* 0 $150.24957 SI Trade
Currency Conversion
 07:01:04 - 05-Jun-26
Unknown* 0 $149.51 SI Trade
 20:57:26 - 04-Jun-26
Unknown* 0 $149.04 SI Trade
 20:43:55 - 04-Jun-26
Unknown* 0 $149.06 OTC Trade
 20:38:26 - 04-Jun-26
Unknown* 0 $148.41 SI Trade
 19:48:38 - 04-Jun-26
Unknown* 4 $148.57 SI Trade
 19:26:36 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 18:55:12 - 04-Jun-26
Unknown* 0 $148.85 SI Trade
 18:50:23 - 04-Jun-26
Unknown* 0 $148.99 SI Trade
 18:44:08 - 04-Jun-26
Unknown* 0 $148.70 SI Trade
 17:17:45 - 04-Jun-26
Unknown* -118 $0.00 Correction
Negotiated Trade
OTC Trade
 16:50:06 - 04-Jun-26
Unknown* 118 $0.00 Negotiated Trade
OTC Trade
 16:50:06 - 04-Jun-26
Unknown* 4 $149.69 OTC Trade
 16:23:24 - 04-Jun-26
Unknown* 10 $149.6797 Negotiated Trade
OTC Trade
 16:17:29 - 04-Jun-26
Unknown* 3 $149.8757 OTC Trade
 16:11:52 - 04-Jun-26
Unknown* 15 $149.61638 Currency Conversion
Negotiated Trade
 16:07:17 - 04-Jun-26
Unknown* 300 $149.61034 Currency Conversion
Negotiated Trade
 16:01:57 - 04-Jun-26
Unknown* 0 $149.72 OTC Trade
 15:59:45 - 04-Jun-26
Unknown* 0 $149.72 OTC Trade
 15:59:45 - 04-Jun-26
Unknown* 0 $149.72 OTC Trade
 15:59:45 - 04-Jun-26
Unknown* 0 $149.72 OTC Trade
 15:59:45 - 04-Jun-26
Unknown* 0 $149.89259 SI Trade
Currency Conversion
 15:53:03 - 04-Jun-26
Unknown* 0 $150.12466 SI Trade
Currency Conversion
 15:48:46 - 04-Jun-26
Unknown* 0 $150.52 SI Trade
 15:47:26 - 04-Jun-26
Unknown* 0 $150.70 SI Trade
 15:43:32 - 04-Jun-26
Unknown* 0 $150.48 SI Trade
 15:41:48 - 04-Jun-26
Unknown* 0 $150.41 SI Trade
 15:37:23 - 04-Jun-26
Unknown* 5 $150.70 OTC Trade
 15:27:36 - 04-Jun-26
Unknown* 16 $151.06 SI Trade
 15:24:14 - 04-Jun-26
Unknown* 5 $151.61 OTC Trade
 15:23:03 - 04-Jun-26
Unknown* 0 $151.90 SI Trade
 15:22:50 - 04-Jun-26
Unknown* 1 $150.65547 Currency Conversion
Negotiated Trade
 15:15:05 - 04-Jun-26
Unknown* 1 $150.60167 Currency Conversion
Negotiated Trade
 15:15:05 - 04-Jun-26
Unknown* 0 $150.00 SI Trade
 14:59:16 - 04-Jun-26
Unknown* 0 $149.92 SI Trade
 14:54:22 - 04-Jun-26
Unknown* 0 $149.48 OTC Trade
 14:51:52 - 04-Jun-26
Unknown* 0 $149.48 SI Trade
 14:51:36 - 04-Jun-26
Unknown* 0 $148.87 SI Trade
 14:46:46 - 04-Jun-26
Unknown* 0 $149.81 OTC Trade
 14:44:27 - 04-Jun-26
Unknown* 0 $149.04 SI Trade
 14:34:58 - 04-Jun-26
Unknown* 0 $149.04 SI Trade
 14:34:58 - 04-Jun-26
Unknown* 3 $148.865 OTC Trade
 14:30:05 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $148.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $148.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $148.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 2 $148.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $148.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $148.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $148.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $148.89 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $149.20 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 84 $148.88 SI Trade
 13:11:55 - 04-Jun-26
Unknown* -84 $0.00 SI Trade
Correction
 13:11:55 - 04-Jun-26
Unknown* 84 $0.00 SI Trade
 13:11:55 - 04-Jun-26
Unknown* 0 $146.73647 SI Trade
Currency Conversion
 11:50:34 - 04-Jun-26
Unknown* 0 $147.08457 SI Trade
Currency Conversion
 10:56:27 - 04-Jun-26
Unknown* 0 $146.73647 SI Trade
Currency Conversion
 09:01:28 - 04-Jun-26
Unknown* 0 $145.50 OTC Trade
 08:46:44 - 04-Jun-26
Unknown* 0 $145.50 OTC Trade
 08:46:44 - 04-Jun-26
Unknown* 118 $0.00 Negotiated Trade
OTC Trade
 08:39:40 - 04-Jun-26
Unknown* 1 $147.37 OTC Trade
 00:52:29 - 04-Jun-26
Unknown* 3 $143.86 OTC Trade
 23:50:35 - 03-Jun-26
Unknown* 4 $143.86 SI Trade
 23:50:33 - 03-Jun-26
Unknown* 0 $145.50 SI Trade
 20:01:28 - 03-Jun-26
Unknown* 0 $145.69 SI Trade
 19:55:56 - 03-Jun-26
Unknown* 1 $145.69 SI Trade
 19:55:53 - 03-Jun-26
Unknown* 1 $145.69 SI Trade
 19:55:43 - 03-Jun-26
Unknown* 1 $145.69 SI Trade
 19:55:29 - 03-Jun-26
Unknown* 1 $145.69 SI Trade
 19:55:23 - 03-Jun-26
Unknown* 1 $145.68 SI Trade
 19:55:15 - 03-Jun-26
Unknown* 1 $145.68 SI Trade
 19:55:14 - 03-Jun-26
Unknown* 1 $145.62 SI Trade
 19:55:14 - 03-Jun-26
Unknown* 2 $145.62 SI Trade
 19:54:37 - 03-Jun-26
Unknown* 0 $145.60 SI Trade
 19:54:05 - 03-Jun-26
Unknown* 0 $145.72 OTC Trade
 19:51:21 - 03-Jun-26
Unknown* 0 $145.21 SI Trade
 18:45:56 - 03-Jun-26
Unknown* 0 $145.21 SI Trade
 18:44:40 - 03-Jun-26
Unknown* 0 $145.08 SI Trade
 18:17:22 - 03-Jun-26
Unknown* 1 $144.9399 Currency Conversion
Negotiated Trade
 18:10:20 - 03-Jun-26
Unknown* 0 $144.98 SI Trade
 18:00:57 - 03-Jun-26
Unknown* 5 $145.17 OTC Trade
 17:49:10 - 03-Jun-26
Unknown* 107 $145.58531 Currency Conversion
Negotiated Trade
 17:34:16 - 03-Jun-26
Unknown* 0 $145.48 SI Trade
 17:31:57 - 03-Jun-26
Unknown* 3 $145.47 OTC Trade
 17:28:28 - 03-Jun-26
Unknown* 0 $145.19 SI Trade
 16:28:56 - 03-Jun-26
Unknown* 0 $145.36388 SI Trade
Currency Conversion
 16:24:40 - 03-Jun-26
Unknown* 3 $145.14 OTC Trade
 16:23:21 - 03-Jun-26
Unknown* 0 $145.66619 SI Trade
Currency Conversion
 16:14:44 - 03-Jun-26
Unknown* 0 $145.38 OTC Trade
 16:11:29 - 03-Jun-26
Unknown* 0 $145.45 SI Trade
 16:10:47 - 03-Jun-26
Unknown* 0 $146.15 SI Trade
 15:53:33 - 03-Jun-26
Unknown* 0 $146.08 SI Trade
 15:51:39 - 03-Jun-26
Unknown* 0 $145.89 SI Trade
 15:50:08 - 03-Jun-26
Unknown* 0 $145.86 SI Trade
 15:49:32 - 03-Jun-26
Unknown* 1 $146.5327 OTC Trade
 15:37:40 - 03-Jun-26
Unknown* 1,612 $146.025 SI Trade
 15:34:32 - 03-Jun-26
Unknown* 0 $145.88 OTC Trade
 15:25:59 - 03-Jun-26
Unknown* 0 $146.54 SI Trade
 15:23:17 - 03-Jun-26
Unknown* 1 $146.40435 Currency Conversion
Negotiated Trade
 15:17:06 - 03-Jun-26
Unknown* 1 $146.38658 Currency Conversion
Negotiated Trade
 15:17:05 - 03-Jun-26
Unknown* 1 $145.97 OTC Trade
 15:02:29 - 03-Jun-26
Unknown* 0 $146.60 SI Trade
 14:48:02 - 03-Jun-26
Unknown* 0 $147.35 SI Trade
 14:44:35 - 03-Jun-26
Unknown* 0 $145.45 OTC Trade
 14:37:01 - 03-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Jun-26
FTSE 100 Latest
Value10,373.60
Change5.55