Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Becton Dickinso (0R19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $155.9404 SI Trade
Currency Conversion
 07:02:15 - 21-Jul-26
Unknown* 0 $155.65 SI Trade
 03:45:24 - 21-Jul-26
Unknown* 0 $155.54 SI Trade
 20:25:04 - 20-Jul-26
Unknown* 15 $155.2684 OTC Trade
 19:57:30 - 20-Jul-26
Unknown* 0 $155.68 SI Trade
 19:23:27 - 20-Jul-26
Unknown* 1 $156.4093 OTC Trade
 18:24:00 - 20-Jul-26
Unknown* 1 $156.34726 Currency Conversion
Negotiated Trade
 18:10:16 - 20-Jul-26
Unknown* 5 $156.05 SI Trade
 17:50:36 - 20-Jul-26
Unknown* 0 $155.83 OTC Trade
 17:08:04 - 20-Jul-26
Unknown* 2 $156.10 SI Trade
 16:21:43 - 20-Jul-26
Unknown* 0 $156.13 SI Trade
 16:17:29 - 20-Jul-26
Unknown* 4 $155.98 SI Trade
 16:16:50 - 20-Jul-26
Unknown* 5 $155.885 OTC Trade
 16:16:42 - 20-Jul-26
Unknown* 135 $154.48 SI Trade
 16:11:29 - 20-Jul-26
Unknown* -135 $0.00 SI Trade
Correction
 16:11:29 - 20-Jul-26
Unknown* 135 $0.00 SI Trade
 16:11:29 - 20-Jul-26
Unknown* 0 $155.03 SI Trade
 15:57:53 - 20-Jul-26
Unknown* 1 $155.11 OTC Trade
 15:52:26 - 20-Jul-26
Unknown* 6 $155.10 OTC Trade
 15:41:25 - 20-Jul-26
Unknown* 0 $155.38 OTC Trade
 15:40:20 - 20-Jul-26
Unknown* 0 $155.38 OTC Trade
 15:40:20 - 20-Jul-26
Unknown* 1 $155.50 SI Trade
 15:40:10 - 20-Jul-26
Unknown* 213 $154.93 SI Trade
 15:36:19 - 20-Jul-26
Unknown* 20 $154.935 OTC Trade
 15:35:35 - 20-Jul-26
Unknown* 0 $155.33 SI Trade
 15:34:31 - 20-Jul-26
Unknown* 0 $155.66 SI Trade
 15:24:20 - 20-Jul-26
Unknown* 0 $156.02 OTC Trade
 15:22:53 - 20-Jul-26
Unknown* 6 $156.36 SI Trade
 15:22:18 - 20-Jul-26
Unknown* 1 $156.00009 Currency Conversion
Negotiated Trade
 15:18:38 - 20-Jul-26
Unknown* 1 $155.88291 Currency Conversion
Negotiated Trade
 15:18:38 - 20-Jul-26
Unknown* 0 $156.36 OTC Trade
 15:11:33 - 20-Jul-26
Unknown* 0 $156.265 OTC Trade
 15:11:33 - 20-Jul-26
Unknown* 0 $157.44272 SI Trade
Currency Conversion
 14:46:43 - 20-Jul-26
Unknown* 0 $157.81 SI Trade
 14:32:43 - 20-Jul-26
Unknown* 0 $158.21 SI Trade
 14:32:10 - 20-Jul-26
Unknown* 0 $157.52 SI Trade
 14:30:59 - 20-Jul-26
Unknown* 0 $158.57 SI Trade
 14:30:36 - 20-Jul-26
Unknown* 0 $158.76 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $157.76 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $157.76 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $157.76 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $157.76 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 2 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.77 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 1 $157.76 Negotiated Trade
OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $159.59258 SI Trade
Currency Conversion
 13:06:28 - 20-Jul-26
Unknown* 22 $158.17 OTC Trade
 12:08:05 - 20-Jul-26
Unknown* 6 $158.41 OTC Trade
 10:18:49 - 20-Jul-26
Unknown* 0 $159.86703 SI Trade
Currency Conversion
 09:13:04 - 20-Jul-26
Unknown* 0 $158.75 SI Trade
 08:00:14 - 20-Jul-26
Unknown* 0 $159.24952 SI Trade
Currency Conversion
 07:00:04 - 20-Jul-26
Unknown* 0 $157.76292 SI Trade
Currency Conversion
 07:00:04 - 20-Jul-26
Unknown* 0 $157.69 SI Trade
 20:36:49 - 17-Jul-26
Unknown* 0 $157.64 SI Trade
 20:23:24 - 17-Jul-26
Unknown* 0 $157.46 SI Trade
 19:32:59 - 17-Jul-26
Unknown* 0 $157.26 SI Trade
 18:57:46 - 17-Jul-26
Unknown* 0 $157.45 SI Trade
 18:39:02 - 17-Jul-26
Unknown* 0 $157.66 SI Trade
 18:19:44 - 17-Jul-26
Unknown* 0 $157.64 SI Trade
 18:17:08 - 17-Jul-26
Unknown* 0 $157.80 SI Trade
 17:35:39 - 17-Jul-26
Unknown* 32 $158.0181 OTC Trade
 17:33:37 - 17-Jul-26
Unknown* 0 $158.44 SI Trade
 17:09:09 - 17-Jul-26
Unknown* 1 $158.34 OTC Trade
 17:03:16 - 17-Jul-26
Unknown* 0 $158.48 SI Trade
 17:01:06 - 17-Jul-26
Unknown* 0 $158.33 SI Trade
 16:55:03 - 17-Jul-26
Unknown* 0 $158.43 OTC Trade
 16:45:47 - 17-Jul-26
Unknown* 0 $158.4157 OTC Trade
 16:45:47 - 17-Jul-26
Unknown* 15 $158.4339 OTC Trade
 16:44:50 - 17-Jul-26
Unknown* 0 $158.49 OTC Trade
 16:44:44 - 17-Jul-26
Unknown* 0 $159.03 OTC Trade
 16:18:48 - 17-Jul-26
Unknown* 0 $159.45 OTC Trade
 16:13:32 - 17-Jul-26
Unknown* 0 $159.45 OTC Trade
 16:13:32 - 17-Jul-26
Unknown* 0 $159.53 SI Trade
 16:13:03 - 17-Jul-26
Unknown* 0 $159.29 SI Trade
 16:10:36 - 17-Jul-26
Unknown* 350 $160.005 SI Trade
 15:33:02 - 17-Jul-26
Unknown* 0 $160.17 SI Trade
 15:28:45 - 17-Jul-26
Unknown* 0 $160.19 SI Trade
 15:24:35 - 17-Jul-26
Unknown* 0 $160.51 SI Trade
 15:21:56 - 17-Jul-26
Unknown* 1 $160.80103 Currency Conversion
Negotiated Trade
 15:17:19 - 17-Jul-26
Unknown* 1 $160.67591 Currency Conversion
Negotiated Trade
 15:17:19 - 17-Jul-26
Unknown* 0 $161.25 OTC Trade
 15:01:24 - 17-Jul-26
Unknown* 0 $160.48 SI Trade
 13:54:50 - 17-Jul-26
Unknown* 0 $160.80 SI Trade
 13:37:22 - 17-Jul-26
Unknown* 0 $157.33 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 0 $157.33 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 0 $157.33 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 0 $157.33 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 0 $157.33 OTC Trade
 08:00:22 - 17-Jul-26
Unknown* 1 $159.98 OTC Trade
 07:10:08 - 17-Jul-26
Unknown* 0 $159.00321 SI Trade
Currency Conversion
 07:02:00 - 17-Jul-26
Unknown* 0 $157.00 SI Trade
 21:21:04 - 16-Jul-26
Unknown* 20 $159.9094 OTC Trade
 20:54:39 - 16-Jul-26
Unknown* 0 $159.52 SI Trade
 20:48:43 - 16-Jul-26
Unknown* 2 $159.00 SI Trade
 20:43:53 - 16-Jul-26
Unknown* 0 $159.00 SI Trade
 20:42:33 - 16-Jul-26
Unknown* 4 $158.5513 Negotiated Trade
OTC Trade
 20:31:33 - 16-Jul-26
Unknown* 0 $158.36 SI Trade
 19:47:53 - 16-Jul-26
Unknown* 6 $158.87 OTC Trade
 19:10:09 - 16-Jul-26
Unknown* 1 $158.74 SI Trade
 18:57:39 - 16-Jul-26
Unknown* 0 $159.10134 SI Trade
Currency Conversion
 18:19:09 - 16-Jul-26
Unknown* 1 $158.67 SI Trade
 18:09:02 - 16-Jul-26
Unknown* 1 $158.73 OTC Trade
 18:05:45 - 16-Jul-26
Unknown* 0 $158.57 OTC Trade
 18:05:22 - 16-Jul-26
Unknown* 0 $158.57 OTC Trade
 18:05:18 - 16-Jul-26
Unknown* 0 $158.82 SI Trade
 17:49:03 - 16-Jul-26
Unknown* 1 $158.67 OTC Trade
 17:46:00 - 16-Jul-26
Unknown* 0 $158.79 SI Trade
 17:37:49 - 16-Jul-26
Unknown* 0 $158.71 SI Trade
 17:00:10 - 16-Jul-26
Unknown* 0 $158.69 SI Trade
 16:54:43 - 16-Jul-26
Unknown* 0 $158.70 SI Trade
 16:53:41 - 16-Jul-26
Unknown* 0 $158.89 SI Trade
 16:51:50 - 16-Jul-26
Unknown* 0 $158.95 OTC Trade
 16:26:45 - 16-Jul-26
Unknown* 0 $158.95 OTC Trade
 16:26:45 - 16-Jul-26
Unknown* 0 $159.17 SI Trade
 16:23:43 - 16-Jul-26
Unknown* 1 $159.26 SI Trade
 16:16:55 - 16-Jul-26
Unknown* 0 $159.26 SI Trade
 16:16:03 - 16-Jul-26
Unknown* 3 $159.2316 OTC Trade
 16:15:36 - 16-Jul-26
Unknown* 0 $159.05 SI Trade
 16:12:37 - 16-Jul-26
Unknown* 0 $158.92 SI Trade
 16:07:53 - 16-Jul-26
Unknown* 1 $159.125 OTC Trade
 16:02:43 - 16-Jul-26
Unknown* 0 $160.2481 SI Trade
Currency Conversion
 15:50:17 - 16-Jul-26
Unknown* 0 $159.53711 SI Trade
Currency Conversion
 15:45:46 - 16-Jul-26
Unknown* 0 $159.37 SI Trade
 15:45:31 - 16-Jul-26
Unknown* 0 $159.25 SI Trade
 15:41:58 - 16-Jul-26
Unknown* 0 $158.79 SI Trade
 15:37:38 - 16-Jul-26
Unknown* 0 $158.95 SI Trade
 15:35:20 - 16-Jul-26
Unknown* 0 $159.33 SI Trade
 15:34:18 - 16-Jul-26
Unknown* 6 $159.15 OTC Trade
 15:28:58 - 16-Jul-26
Unknown* 0 $159.51 OTC Trade
 15:26:30 - 16-Jul-26
Unknown* 3 $159.51 OTC Trade
 15:26:30 - 16-Jul-26
Unknown* 10 $159.36 OTC Trade
 15:25:35 - 16-Jul-26
Unknown* 0 $159.37 SI Trade
 15:23:58 - 16-Jul-26
Unknown* 17 $159.645 SI Trade
 15:21:48 - 16-Jul-26
Unknown* 1 $159.85525 Currency Conversion
Negotiated Trade
 15:17:03 - 16-Jul-26
Unknown* 1 $159.64141 Currency Conversion
Negotiated Trade
 15:17:03 - 16-Jul-26
Unknown* 20 $159.2159 OTC Trade
 15:15:26 - 16-Jul-26
Unknown* 0 $159.11 OTC Trade
 15:13:20 - 16-Jul-26
Unknown* 0 $159.51 SI Trade
 15:12:02 - 16-Jul-26
Unknown* 0 $160.16 SI Trade
 15:01:46 - 16-Jul-26
Unknown* 3 $159.813 OTC Trade
 14:56:29 - 16-Jul-26
Unknown* 4 $160.41 SI Trade
 14:55:36 - 16-Jul-26
Unknown* 6 $160.41 SI Trade
 14:55:35 - 16-Jul-26
Unknown* 6 $160.41 SI Trade
 14:55:34 - 16-Jul-26
Unknown* 0 $160.03 OTC Trade
 14:54:24 - 16-Jul-26
Unknown* 0 $160.03 OTC Trade
 14:54:24 - 16-Jul-26
Unknown* 0 $159.74 SI Trade
 14:54:12 - 16-Jul-26
Unknown* 15 $159.9159 OTC Trade
 14:52:34 - 16-Jul-26
Unknown* 0 $159.43 SI Trade
 14:51:34 - 16-Jul-26
Unknown* 35 $158.6336 OTC Trade
 14:42:45 - 16-Jul-26
Unknown* 0 $158.87 OTC Trade
 14:38:14 - 16-Jul-26
Unknown* 0 $159.02 SI Trade
 14:36:42 - 16-Jul-26
Unknown* 0 $158.45 SI Trade
 14:35:52 - 16-Jul-26
Unknown* 0 $156.86 OTC Trade
 14:30:26 - 16-Jul-26
Unknown* 0 $156.86 OTC Trade
 14:30:26 - 16-Jul-26
Unknown* 1 $156.83 Negotiated Trade
OTC Trade
 14:30:03 - 16-Jul-26
Unknown* 0 $157.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $157.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $157.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $157.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $154.91 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $157.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $157.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $157.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $157.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $157.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $157.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $157.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $157.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $154.91 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $155.72987 SI Trade
Currency Conversion
 13:30:02 - 16-Jul-26
Unknown* 0 $155.684 SI Trade
Currency Conversion
 09:47:35 - 16-Jul-26
Unknown* 0 $155.79868 SI Trade
Currency Conversion
 07:00:32 - 16-Jul-26
Unknown* 0 $154.83 SI Trade
 20:59:29 - 15-Jul-26
Unknown* 1 $155.1015 OTC Trade
 20:56:33 - 15-Jul-26
FTSE 100 Latest
Value10,509.74
Change-15.02