Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $79.08655 on 03-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $79.08655
Day's Volume: 0
Last Close: $79.08655
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $82.31946
Market Capitalisation: $16.33b
VWAP: $0.00
Shares in Issue: 210.77m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.08655 SI Trade
Currency Conversion
12:05:38 - 03-Jul-26
Unknown* 0 $79.61273 SI Trade
Currency Conversion
08:39:20 - 03-Jul-26
Unknown* 0 $78.67476 SI Trade
Currency Conversion
07:08:07 - 03-Jul-26
Unknown* 0 $78.62901 SI Trade
Currency Conversion
07:02:43 - 03-Jul-26
Unknown* 50 $77.9895 OTC Trade
20:59:55 - 02-Jul-26
Unknown* 20 $77.97 OTC Trade
20:59:55 - 02-Jul-26
Unknown* 20 $77.79 OTC Trade
20:58:56 - 02-Jul-26
Unknown* 0 $77.88 SI Trade
20:51:12 - 02-Jul-26
Unknown* 0 $77.88 OTC Trade
20:32:55 - 02-Jul-26
Unknown* 200 $77.7195 OTC Trade
20:26:48 - 02-Jul-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 79.08655 79.08655 79.08655 79.08655 0
2nd Jul 2026 (Thu) 77.46 77.46 77.46 77.46 600
1st Jul 2026 (Wed) 76.39 76.39 76.39 76.39 753
30th Jun 2026 (Tue) 75.27 75.27 75.27 75.27 318
29th Jun 2026 (Mon) 77.97 77.97 77.97 77.97 4,586
26th Jun 2026 (Fri) 78.11 78.11 78.11 78.11 37,464
25th Jun 2026 (Thu) 77.69 77.69 77.69 77.69 1,610
24th Jun 2026 (Wed) 76.89 76.89 76.89 76.89 806
23rd Jun 2026 (Tue) 74.30 74.30 74.30 74.30 780
22nd Jun 2026 (Mon) 77.15 77.15 77.15 77.15 12,917
19th Jun 2026 (Fri) 74.79694 74.79694 74.79694 74.79694 0
18th Jun 2026 (Thu) 74.25 74.25 74.25 74.25 619
17th Jun 2026 (Wed) 73.59 73.59 73.59 73.59 8,826
16th Jun 2026 (Tue) 76.41 76.41 76.41 76.41 476
15th Jun 2026 (Mon) 77.51 77.51 77.51 77.51 3,204
12th Jun 2026 (Fri) 78.29 78.29 78.29 78.29 1,587
11th Jun 2026 (Thu) 76.50 76.50 76.50 76.50 1,335
10th Jun 2026 (Wed) 76.20 76.20 76.20 76.20 241
9th Jun 2026 (Tue) 75.15 75.15 75.15 75.15 8,435
8th Jun 2026 (Mon) 74.00527 74.00527 74.00527 74.00527 3,769
5th Jun 2026 (Fri) 71.02 71.02 71.02 71.02 6,717
See more Best Buy Ord price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered