Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $78.11 on 26-06-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $78.11
Day's Volume: 37,464
Last Close: $78.11
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $82.31946
Market Capitalisation: $16.37b
VWAP: $77.9733
Shares in Issue: 210.77m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.11 SI Trade
19:05:59 - 26-Jun-26
Unknown* 0 $78.00 OTC Trade
18:24:40 - 26-Jun-26
Unknown* 0 $78.00 OTC Trade
18:24:40 - 26-Jun-26
Unknown* 0 $78.00 OTC Trade
18:24:40 - 26-Jun-26
Unknown* 0 $78.00 OTC Trade
18:24:40 - 26-Jun-26
Unknown* 0 $78.12 SI Trade
18:19:13 - 26-Jun-26
Unknown* 0 $78.17 OTC Trade
18:10:37 - 26-Jun-26
Unknown* 0 $78.17 OTC Trade
18:10:37 - 26-Jun-26
Unknown* 0 $78.17 OTC Trade
18:10:37 - 26-Jun-26
Unknown* 0 $78.17 OTC Trade
18:10:37 - 26-Jun-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 78.11 78.11 78.11 78.11 37,464
25th Jun 2026 (Thu) 77.69 77.69 77.69 77.69 1,610
24th Jun 2026 (Wed) 76.89 76.89 76.89 76.89 806
23rd Jun 2026 (Tue) 74.30 74.30 74.30 74.30 780
22nd Jun 2026 (Mon) 77.15 77.15 77.15 77.15 12,917
19th Jun 2026 (Fri) 74.79694 74.79694 74.79694 74.79694 0
18th Jun 2026 (Thu) 74.25 74.25 74.25 74.25 619
17th Jun 2026 (Wed) 73.59 73.59 73.59 73.59 8,826
16th Jun 2026 (Tue) 76.41 76.41 76.41 76.41 476
15th Jun 2026 (Mon) 77.51 77.51 77.51 77.51 3,204
12th Jun 2026 (Fri) 78.29 78.29 78.29 78.29 1,587
11th Jun 2026 (Thu) 76.50 76.50 76.50 76.50 1,335
10th Jun 2026 (Wed) 76.20 76.20 76.20 76.20 241
9th Jun 2026 (Tue) 75.15 75.15 75.15 75.15 8,435
8th Jun 2026 (Mon) 74.00527 74.00527 74.00527 74.00527 3,769
5th Jun 2026 (Fri) 71.02 71.02 71.02 71.02 6,717
4th Jun 2026 (Thu) 71.26 71.26 71.26 71.26 2,048
3rd Jun 2026 (Wed) 71.53 71.53 71.53 71.53 3,830
2nd Jun 2026 (Tue) 73.44 73.44 73.44 73.44 865
1st Jun 2026 (Mon) 75.21 75.21 75.21 75.21 8,932
29th May 2026 (Fri) 77.48 77.48 77.48 77.48 4,724
28th May 2026 (Thu) 76.53 76.53 76.53 76.53 27,019
See more Best Buy Ord price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered