Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $64.35 on 30-01-2026 at 19:25:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 11.00 at $64.775
Day's Volume: 12,686
Last Close: $64.35
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $56.30029 - $91.2664
Market Capitalisation: $13.63b
VWAP: $63.58912
Shares in Issue: 209.54m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $64.775 OTC Trade
19:09:36 - 30-Jan-26
Unknown* 1 $64.8227 Cross
OTC Trade
19:02:36 - 30-Jan-26
Unknown* 10 $64.4249 OTC Trade
18:49:03 - 30-Jan-26
Unknown* 0 $64.33 SI Trade
18:01:22 - 30-Jan-26
Unknown* 4 $64.365 OTC Trade
17:56:11 - 30-Jan-26
Unknown* 1 $64.365 OTC Trade
17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
17:56:11 - 30-Jan-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 64.35 64.35 64.35 64.35 12,686
29th Jan 2026 (Thu) 65.07 65.07 65.07 65.07 901
28th Jan 2026 (Wed) 65.42 65.42 65.42 65.42 4,639
27th Jan 2026 (Tue) 66.72357 66.72357 66.72357 66.72357 14,153
26th Jan 2026 (Mon) 66.72357 66.72357 66.72357 66.72357 686
23rd Jan 2026 (Fri) 67.40244 67.40244 67.40244 67.40244 189
22nd Jan 2026 (Thu) 67.40244 67.40244 67.40244 67.40244 537
21st Jan 2026 (Wed) 66.38182 66.38182 66.38182 66.38182 4,373
20th Jan 2026 (Tue) 65.73385 65.73385 65.73385 65.73385 6,850
19th Jan 2026 (Mon) 66.88367 66.88367 66.88367 66.88367 0
16th Jan 2026 (Fri) 66.87524 66.87524 66.87524 66.87524 503
15th Jan 2026 (Thu) 66.57342 66.57342 66.57342 66.57342 144
14th Jan 2026 (Wed) 67.69401 67.69401 67.69401 67.69401 1,099
13th Jan 2026 (Tue) 68.24632 68.24632 68.24632 68.24632 194
12th Jan 2026 (Mon) 71.1134 71.1134 71.1134 71.1134 4,077
9th Jan 2026 (Fri) 71.1134 71.1134 71.1134 71.1134 9,041
8th Jan 2026 (Thu) 70.3872 70.3872 70.3872 70.3872 15,158
7th Jan 2026 (Wed) 70.3872 70.3872 70.3872 70.3872 6,816
6th Jan 2026 (Tue) 70.3872 70.3872 70.3872 70.3872 531
5th Jan 2026 (Mon) 70.3872 70.3872 70.3872 70.3872 17,101
2nd Jan 2026 (Fri) 68.06781 68.06781 68.06781 68.06781 844
1st Jan 2026 (Thu) 67.85923 67.85923 67.85923 67.85923 0
See more Best Buy Ord price history
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered