Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $64.70 on 02-04-2026 at 18:25:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $64.70
Day's Volume: 487
Last Close: $64.70
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $56.30029 - $82.31946
Market Capitalisation: $13.40b
VWAP: $49.78949
Shares in Issue: 209.11m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.70 SI Trade
19:11:59 - 02-Apr-26
Unknown* 0 $64.60 SI Trade
18:25:16 - 02-Apr-26
Unknown* 0 $64.60 SI Trade
18:25:16 - 02-Apr-26
Unknown* 0 $64.49 SI Trade
18:02:30 - 02-Apr-26
Unknown* 1 $64.49 SI Trade
17:38:08 - 02-Apr-26
Unknown* 0 $64.39 SI Trade
17:27:18 - 02-Apr-26
Unknown* 0 $64.42 SI Trade
17:13:15 - 02-Apr-26
Unknown* 1 $64.42 SI Trade
17:10:00 - 02-Apr-26
Unknown* 0 $64.43 OTC Trade
16:41:30 - 02-Apr-26
Unknown* 0 $64.43 OTC Trade
16:41:30 - 02-Apr-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 64.07 64.07 64.07 64.07 577
31st Mar 2026 (Tue) 63.94 63.94 63.94 63.94 229
30th Mar 2026 (Mon) 63.94 63.94 63.94 63.94 826
27th Mar 2026 (Fri) 62.45 62.45 62.45 62.45 200
26th Mar 2026 (Thu) 62.95 62.95 62.95 62.95 18,891
25th Mar 2026 (Wed) 61.12 61.12 61.12 61.12 9,751
24th Mar 2026 (Tue) 61.55 61.55 61.55 61.55 315
23rd Mar 2026 (Mon) 63.91 63.91 63.91 63.91 1,252
20th Mar 2026 (Fri) 62.72 62.72 62.72 62.72 574
19th Mar 2026 (Thu) 65.00 65.00 65.00 65.00 84,592
18th Mar 2026 (Wed) 63.09 63.09 63.09 63.09 805
17th Mar 2026 (Tue) 62.91 62.91 62.91 62.91 669
16th Mar 2026 (Mon) 63.23 63.23 63.23 63.23 513
13th Mar 2026 (Fri) 62.70 62.70 62.70 62.70 422
12th Mar 2026 (Thu) 63.15 63.15 63.15 63.15 161
11th Mar 2026 (Wed) 63.20 63.20 63.20 63.20 327
10th Mar 2026 (Tue) 65.08 65.08 65.08 65.08 497
9th Mar 2026 (Mon) 64.99 64.99 64.99 64.99 821
6th Mar 2026 (Fri) 66.14 66.14 66.14 66.14 516
5th Mar 2026 (Thu) 65.74 65.74 65.74 65.74 3,580
4th Mar 2026 (Wed) 67.46 67.46 67.46 67.46 2,665
3rd Mar 2026 (Tue) 65.92 65.92 65.92 65.92 20,497
2nd Mar 2026 (Mon) 61.75 61.75 61.75 61.75 924
See more Best Buy Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered