Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $64.76841 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R18 Shares
Last Trade: Unknown 0.00 at $72.69
Day's Volume: 470
Last Close: $64.76841
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $56.30029 - $99.65644
Market Capitalisation: $13,711m
VWAP: $72.22925
Shares in Issue: 212m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.69 OTC Trade
18:41:29 - 06-Jun-25
Unknown* 0 $72.69 OTC Trade
18:41:29 - 06-Jun-25
Unknown* 0 $72.69 OTC Trade
18:41:29 - 06-Jun-25
Unknown* 0 $72.69 OTC Trade
18:41:29 - 06-Jun-25
Unknown* 0 $72.69 OTC Trade
18:41:29 - 06-Jun-25
Unknown* 0 $72.69 OTC Trade
18:41:29 - 06-Jun-25
Unknown* 0 $72.69 OTC Trade
18:41:29 - 06-Jun-25
Unknown* 0 $72.69 OTC Trade
18:41:29 - 06-Jun-25
Unknown* 0 $72.69 OTC Trade
18:41:29 - 06-Jun-25
Unknown* 0 $72.69 OTC Trade
18:41:29 - 06-Jun-25
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 64.76841 64.76841 64.76841 64.76841 470
5th Jun 2025 (Thu) 64.76841 64.76841 64.76841 64.76841 287
4th Jun 2025 (Wed) 64.76841 64.76841 64.76841 64.76841 212
3rd Jun 2025 (Tue) 64.76841 64.76841 64.76841 64.76841 3,781
2nd Jun 2025 (Mon) 64.76841 64.76841 64.76841 64.76841 1,488
30th May 2025 (Fri) 64.76841 64.76841 64.76841 64.76841 2,727
29th May 2025 (Thu) 64.76841 64.76841 64.76841 64.76841 18,033
28th May 2025 (Wed) 71.4045 71.4045 71.4045 71.4045 3,132
27th May 2025 (Tue) 71.4045 71.4045 71.4045 71.4045 328
26th May 2025 (Mon) 71.4045 71.4045 71.4045 71.4045 0
23rd May 2025 (Fri) 69.04241 69.04241 69.04241 69.04241 610
22nd May 2025 (Thu) 73.96207 73.96207 73.96207 73.96207 899
21st May 2025 (Wed) 73.96207 73.96207 73.96207 73.96207 333
20th May 2025 (Tue) 73.96207 73.96207 73.96207 73.96207 213
19th May 2025 (Mon) 73.96207 73.96207 73.96207 73.96207 4,157
16th May 2025 (Fri) 73.96207 73.96207 73.96207 73.96207 179
15th May 2025 (Thu) 73.05399 73.05399 73.05399 73.05399 332
14th May 2025 (Wed) 74.1262 74.1262 74.1262 74.1262 72
13th May 2025 (Tue) 73.52212 73.52212 73.52212 73.52212 157
12th May 2025 (Mon) 73.33862 73.33862 73.33862 73.33862 1,780
9th May 2025 (Fri) 69.24558 69.24558 69.24558 69.24558 1,023
8th May 2025 (Thu) 70.33996 70.33996 70.33996 70.33996 687
See more Best Buy Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered