Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $68.3768 on 30-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R18 Shares
Last Trade: Unknown 0.00 at $67.34
Day's Volume: 734
Last Close: $68.3768
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $56.30029 - $99.65644
Market Capitalisation: $14,451m
VWAP: $67.23941
Shares in Issue: 211m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.34 OTC Trade
18:36:23 - 30-Jun-25
Unknown* 0 $67.10 OTC Trade
18:19:33 - 30-Jun-25
Unknown* 3 $67.00 OTC Trade
17:11:04 - 30-Jun-25
Unknown* 150 $67.20 OTC Trade
16:47:58 - 30-Jun-25
Unknown* 150 $67.20 OTC Trade
16:47:58 - 30-Jun-25
Unknown* 0 $66.9387 SI Trade
Currency Conversion
16:43:02 - 30-Jun-25
Unknown* 0 $67.33 OTC Trade
16:34:24 - 30-Jun-25
Unknown* 0 $67.38 OTC Trade
16:31:22 - 30-Jun-25
Unknown* 0 $67.38 OTC Trade
16:29:00 - 30-Jun-25
Unknown* 0 $67.38 OTC Trade
16:29:00 - 30-Jun-25
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 68.3768 68.3768 68.3768 68.3768 734
27th Jun 2025 (Fri) 68.3768 68.3768 68.3768 68.3768 2,028
26th Jun 2025 (Thu) 67.61856 67.61856 67.61856 67.61856 444
25th Jun 2025 (Wed) 67.61856 67.61856 67.61856 67.61856 312
24th Jun 2025 (Tue) 67.61856 67.61856 67.61856 67.61856 755
23rd Jun 2025 (Mon) 67.61856 67.61856 67.61856 67.61856 1,604
20th Jun 2025 (Fri) 67.61856 67.61856 67.61856 67.61856 1,087
19th Jun 2025 (Thu) 66.49956 66.49956 66.49956 66.49956 0
18th Jun 2025 (Wed) 70.63783 70.63783 70.63783 70.63783 351
17th Jun 2025 (Tue) 70.63783 70.63783 70.63783 70.63783 1,092
16th Jun 2025 (Mon) 71.99622 71.99622 71.99622 71.99622 667
13th Jun 2025 (Fri) 71.99622 71.99622 71.99622 71.99622 787
12th Jun 2025 (Thu) 71.99622 71.99622 71.99622 71.99622 289
11th Jun 2025 (Wed) 64.76841 64.76841 64.76841 64.76841 858
10th Jun 2025 (Tue) 64.76841 64.76841 64.76841 64.76841 249
9th Jun 2025 (Mon) 64.76841 64.76841 64.76841 64.76841 2,384
6th Jun 2025 (Fri) 64.76841 64.76841 64.76841 64.76841 470
5th Jun 2025 (Thu) 64.76841 64.76841 64.76841 64.76841 287
4th Jun 2025 (Wed) 64.76841 64.76841 64.76841 64.76841 212
3rd Jun 2025 (Tue) 64.76841 64.76841 64.76841 64.76841 3,781
2nd Jun 2025 (Mon) 64.76841 64.76841 64.76841 64.76841 1,488
See more Best Buy Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered