Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Best Buy Ord Share Price (0R18)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.69on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R18 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $66.386
Day's Volume: 0
Last Close: $64.69
Open: $0.00
ISIN: US0865161014
Day's Range $64.69 - $64.69
52wk Range: $48.86 - $82.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Best Buy Ord (0R18)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*166.386Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:53 - 20-Aug-19
Unknown*90066.439Ordinary
Delayed publication
Historical
21:59:00 - 19-Aug-19
Unknown*1264.69Ordinary
14:37:46 - 16-Aug-19
Unknown*868.073Ordinary
Non protected portfolio
Single protected transaction
14:40:13 - 14-Aug-19
Unknown*871.153Ordinary
Non protected portfolio
Single protected transaction
16:55:02 - 13-Aug-19
Unknown*13172.515Ordinary
Non protected portfolio
Single protected transaction
15:49:21 - 13-Aug-19
Unknown*1168.91Ordinary
11:01:03 - 09-Aug-19
Unknown*1168.91Ordinary
Delayed publication
Historical
21:11:50 - 08-Aug-19
Unknown*80,40067.71Ordinary
Delayed publication
Historical
21:00:36 - 07-Aug-19
Unknown*75967.71Ordinary
Delayed publication
Historical
21:06:33 - 07-Aug-19

Share Price History for Best Buy Ord

Time period:
to
Date Open High Low Close
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Best Buy Ord (0R18)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered