Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $82.31946 on 28-10-2025 at 18:13:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $83.97
Day's Volume: 235
Last Close: $82.31946
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $56.30029 - $91.89641
Market Capitalisation: $17.30b
VWAP: $83.30624
Shares in Issue: 210.10m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.97 OTC Trade
18:12:52 - 28-Oct-25
Unknown* 1 $83.92 OTC Trade
18:11:56 - 28-Oct-25
Unknown* 0 $83.92 OTC Trade
18:11:56 - 28-Oct-25
Unknown* 2 $83.97 OTC Trade
18:04:19 - 28-Oct-25
Unknown* 2 $83.97 OTC Trade
18:04:19 - 28-Oct-25
Unknown* 0 $83.94 OTC Trade
17:59:16 - 28-Oct-25
Unknown* 0 $83.94 OTC Trade
17:59:15 - 28-Oct-25
Unknown* 30 $83.82 OTC Trade
17:36:34 - 28-Oct-25
Unknown* 0 $83.92 OTC Trade
17:22:31 - 28-Oct-25
Unknown* 0 $83.92 OTC Trade
17:22:31 - 28-Oct-25
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 82.31946 82.31946 82.31946 82.31946 235
27th Oct 2025 (Mon) 82.31946 82.31946 82.31946 82.31946 655
24th Oct 2025 (Fri) 82.31946 82.31946 82.31946 82.31946 24
23rd Oct 2025 (Thu) 82.31946 82.31946 82.31946 82.31946 219
22nd Oct 2025 (Wed) 82.31946 82.31946 82.31946 82.31946 754
21st Oct 2025 (Tue) 82.31946 82.31946 82.31946 82.31946 243
20th Oct 2025 (Mon) 77.89424 77.89424 77.89424 77.89424 516
17th Oct 2025 (Fri) 77.89424 77.89424 77.89424 77.89424 1,734
16th Oct 2025 (Thu) 77.89424 77.89424 77.89424 77.89424 135
15th Oct 2025 (Wed) 77.72414 77.72414 77.72414 77.72414 814
14th Oct 2025 (Tue) 77.72414 77.72414 77.72414 77.72414 517
13th Oct 2025 (Mon) 71.55729 71.55729 71.55729 71.55729 551
10th Oct 2025 (Fri) 71.55729 71.55729 71.55729 71.55729 889
9th Oct 2025 (Thu) 75.49246 75.49246 75.49246 75.49246 501
8th Oct 2025 (Wed) 74.95524 74.95524 74.95524 74.95524 2,036
7th Oct 2025 (Tue) 74.95524 74.95524 74.95524 74.95524 366
6th Oct 2025 (Mon) 74.95524 74.95524 74.95524 74.95524 158
3rd Oct 2025 (Fri) 74.95524 74.95524 74.95524 74.95524 204
2nd Oct 2025 (Thu) 74.95524 74.95524 74.95524 74.95524 89
1st Oct 2025 (Wed) 74.95524 74.95524 74.95524 74.95524 4,055
30th Sep 2025 (Tue) 74.95524 74.95524 74.95524 74.95524 42
29th Sep 2025 (Mon) 74.95524 74.95524 74.95524 74.95524 143
See more Best Buy Ord price history
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered