Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $60.24 on 01-05-2026 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $60.24
Day's Volume: 325
Last Close: $60.24
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $58.80 - $82.31946
Market Capitalisation: $12.56b
VWAP: $60.41718
Shares in Issue: 209.11m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.24 SI Trade
19:07:53 - 01-May-26
Unknown* 0 $60.32 SI Trade
19:01:47 - 01-May-26
Unknown* 0 $60.50 SI Trade
18:44:02 - 01-May-26
Unknown* 23 $60.62 SI Trade
18:28:04 - 01-May-26
Unknown* 43 $60.595 OTC Trade
18:28:03 - 01-May-26
Unknown* 32 $60.62 SI Trade
18:28:03 - 01-May-26
Unknown* 0 $60.68 SI Trade
18:26:29 - 01-May-26
Unknown* 1 $60.47 OTC Trade
17:58:34 - 01-May-26
Unknown* 0 $60.44 SI Trade
17:47:46 - 01-May-26
Unknown* 0 $60.40 SI Trade
17:46:43 - 01-May-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 60.24 60.24 60.24 60.24 325
30th Apr 2026 (Thu) 60.07 60.07 60.07 60.07 328
29th Apr 2026 (Wed) 58.80 58.80 58.80 58.80 710
28th Apr 2026 (Tue) 59.16 59.16 59.16 59.16 1,461
27th Apr 2026 (Mon) 59.42 59.42 59.42 59.42 4,995
24th Apr 2026 (Fri) 60.55 60.55 60.55 60.55 1,418
23rd Apr 2026 (Thu) 61.46 61.46 61.46 61.46 641
22nd Apr 2026 (Wed) 63.58 63.58 63.58 63.58 5,982
21st Apr 2026 (Tue) 66.75 66.75 66.75 66.75 113
20th Apr 2026 (Mon) 66.41 66.41 66.41 66.41 1,492
17th Apr 2026 (Fri) 65.40 65.40 65.40 65.40 1,130
16th Apr 2026 (Thu) 64.67 64.67 64.67 64.67 3,640
15th Apr 2026 (Wed) 62.91 62.91 62.91 62.91 1,336
14th Apr 2026 (Tue) 61.62 61.62 61.62 61.62 245
13th Apr 2026 (Mon) 60.95 60.95 60.95 60.95 5,297
10th Apr 2026 (Fri) 62.97 62.97 62.97 62.97 653
9th Apr 2026 (Thu) 64.17 64.17 64.17 64.17 101
8th Apr 2026 (Wed) 65.27 65.27 65.27 65.27 791
7th Apr 2026 (Tue) 64.36 64.36 64.36 64.36 108
6th Apr 2026 (Mon) 64.70 64.70 64.70 64.70 0
3rd Apr 2026 (Fri) 64.70 64.70 64.70 64.70 0
2nd Apr 2026 (Thu) 64.70 64.70 64.70 64.70 487
See more Best Buy Ord price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered