Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $93.58 on 18-09-2026 at 18:25:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $93.44
Day's Volume: 370
Last Close: $93.58
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $94.16
Market Capitalisation: $19.75b
VWAP: $94.18385
Shares in Issue: 209.73m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $93.44 OTC Trade
19:03:26 - 18-Sep-26
Unknown* 3 $93.4605 OTC Trade
18:49:40 - 18-Sep-26
Unknown* 0 $93.64 OTC Trade
18:37:49 - 18-Sep-26
Unknown* 0 $93.64 OTC Trade
18:37:49 - 18-Sep-26
Unknown* 1 $93.58 SI Trade
18:37:13 - 18-Sep-26
Unknown* 0 $93.65 OTC Trade
18:32:04 - 18-Sep-26
Unknown* 0 $93.65 OTC Trade
18:32:04 - 18-Sep-26
Unknown* 0 $93.65 OTC Trade
18:32:04 - 18-Sep-26
Unknown* 0 $93.58 OTC Trade
18:27:27 - 18-Sep-26
Unknown* 0 $93.59 OTC Trade
18:26:33 - 18-Sep-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 93.58 93.58 93.58 93.58 370
17th Sep 2026 (Thu) 94.16 94.16 94.16 94.16 529
16th Sep 2026 (Wed) 93.02 93.02 93.02 93.02 608
15th Sep 2026 (Tue) 93.31 93.31 93.31 93.31 2,455
14th Sep 2026 (Mon) 93.90 93.90 93.90 93.90 1,549
11th Sep 2026 (Fri) 91.00 91.00 91.00 91.00 86
10th Sep 2026 (Thu) 89.06 89.06 89.06 89.06 787
9th Sep 2026 (Wed) 89.07 89.07 89.07 89.07 81
8th Sep 2026 (Tue) 88.79 88.79 88.79 88.79 1,655
7th Sep 2026 (Mon) 89.53246 89.53246 89.53246 89.53246 0
4th Sep 2026 (Fri) 90.6594 90.6594 90.6594 90.6594 528
3rd Sep 2026 (Thu) 87.29 87.29 87.29 87.29 4,846
2nd Sep 2026 (Wed) 87.56 87.56 87.56 87.56 3,326
1st Sep 2026 (Tue) 81.77 81.77 81.77 81.77 602
31st Aug 2026 (Mon) 82.39 82.39 82.39 82.39 0
28th Aug 2026 (Fri) 82.39 82.39 82.39 82.39 370
27th Aug 2026 (Thu) 83.60 83.60 83.60 83.60 16,504
26th Aug 2026 (Wed) 87.76 87.76 87.76 87.76 7,406
25th Aug 2026 (Tue) 85.00 85.00 85.00 85.00 3,361
24th Aug 2026 (Mon) 87.79492 87.79492 87.79492 87.79492 2,727
21st Aug 2026 (Fri) 86.47 86.47 86.47 86.47 254
20th Aug 2026 (Thu) 86.14 86.14 86.14 86.14 680
See more Best Buy Ord price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered