Best Buy Ord Share Price (0R18)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.308on 06-08-2020 at 13:33:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R18 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $100.308
Day's Volume: 0
Last Close: $100.308
Open: $0.00
ISIN: US0865161014
Day's Range $101.029 - $101.535
52wk Range: $51.627 - $102.035
Market Capitalisation: $25,911m
VWAP: $0.00
Shares in Issue: 258m

Recent Trades History Best Buy Ord (0R18)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12100.308Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:24 - 04-Aug-20
Unknown*168100.51Ordinary
Delayed publication
Historical
21:06:09 - 04-Aug-20
Unknown*8101.029Ordinary
Non protected portfolio
Single protected transaction
16:39:19 - 04-Aug-20
Unknown*12101.535Ordinary
Non protected portfolio
Single protected transaction
14:55:25 - 04-Aug-20
Unknown*2102.035Ordinary
Non protected portfolio
Single protected transaction
15:29:49 - 03-Aug-20
Unknown*12101.390Ordinary
Non protected portfolio
Single protected transaction
14:37:44 - 03-Aug-20
Unknown*898.423Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:40 - 31-Jul-20
Unknown*1099.59Ordinary
Delayed publication
Historical
21:06:48 - 31-Jul-20
Unknown*22299.59Ordinary
Delayed publication
Historical
21:05:41 - 31-Jul-20
Unknown*567100.311Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:53 - 30-Jul-20

Share Price History for Best Buy Ord

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Best Buy Ord (0R18)

FTSE 100 Latest
Value6,001.76
Change-102.96


Login to your account

Forgot Password?

Not Registered