Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $90.64 on 25-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $90.64
Day's Volume: 369
Last Close: $90.64
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $95.14
Market Capitalisation: $19.16b
VWAP: $17.90324
Shares in Issue: 209.73m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.64 SI Trade
19:08:22 - 25-Sep-26
Unknown* 2 $90.7998 OTC Trade
17:49:30 - 25-Sep-26
Unknown* 0 $90.63 SI Trade
17:06:15 - 25-Sep-26
Unknown* 0 $90.63 SI Trade
16:59:02 - 25-Sep-26
Unknown* 1 $90.35 OTC Trade
16:55:39 - 25-Sep-26
Unknown* 0 $90.14 SI Trade
16:43:25 - 25-Sep-26
Unknown* 0 $90.31 OTC Trade
16:39:08 - 25-Sep-26
Unknown* 0 $90.08 OTC Trade
16:30:23 - 25-Sep-26
Unknown* 0 $89.89 SI Trade
16:23:28 - 25-Sep-26
Unknown* 19 $89.52 OTC Trade
15:37:59 - 25-Sep-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 90.64 90.64 90.64 90.64 369
24th Sep 2026 (Thu) 91.35 91.35 91.35 91.35 3,318
23rd Sep 2026 (Wed) 92.28 92.28 92.28 92.28 2,316
22nd Sep 2026 (Tue) 95.14 95.14 95.14 95.14 706
21st Sep 2026 (Mon) 94.17 94.17 94.17 94.17 476
18th Sep 2026 (Fri) 93.58 93.58 93.58 93.58 370
17th Sep 2026 (Thu) 94.16 94.16 94.16 94.16 529
16th Sep 2026 (Wed) 93.02 93.02 93.02 93.02 608
15th Sep 2026 (Tue) 93.31 93.31 93.31 93.31 2,455
14th Sep 2026 (Mon) 93.90 93.90 93.90 93.90 1,549
11th Sep 2026 (Fri) 91.00 91.00 91.00 91.00 86
10th Sep 2026 (Thu) 89.06 89.06 89.06 89.06 787
9th Sep 2026 (Wed) 89.07 89.07 89.07 89.07 81
8th Sep 2026 (Tue) 88.79 88.79 88.79 88.79 1,655
7th Sep 2026 (Mon) 89.53246 89.53246 89.53246 89.53246 0
4th Sep 2026 (Fri) 90.6594 90.6594 90.6594 90.6594 528
3rd Sep 2026 (Thu) 87.29 87.29 87.29 87.29 4,846
2nd Sep 2026 (Wed) 87.56 87.56 87.56 87.56 3,326
1st Sep 2026 (Tue) 81.77 81.77 81.77 81.77 602
31st Aug 2026 (Mon) 82.39 82.39 82.39 82.39 0
28th Aug 2026 (Fri) 82.39 82.39 82.39 82.39 370
27th Aug 2026 (Thu) 83.60 83.60 83.60 83.60 16,504
See more Best Buy Ord price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered