Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $85.48 on 24-07-2026 at 18:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $85.50
Day's Volume: 287
Last Close: $85.48
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $86.72
Market Capitalisation: $17.64b
VWAP: $83.57166
Shares in Issue: 210.77m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.50 OTC Trade
19:14:33 - 24-Jul-26
Unknown* 0 $85.48 SI Trade
19:11:34 - 24-Jul-26
Unknown* 0 $85.37 OTC Trade
18:31:24 - 24-Jul-26
Unknown* 0 $85.37 OTC Trade
18:31:24 - 24-Jul-26
Unknown* 0 $85.37 OTC Trade
18:31:24 - 24-Jul-26
Unknown* 0 $85.37 OTC Trade
18:31:24 - 24-Jul-26
Unknown* 0 $85.35 OTC Trade
18:21:10 - 24-Jul-26
Unknown* 0 $85.35 OTC Trade
18:21:10 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
18:17:33 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
18:17:33 - 24-Jul-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 85.48 85.48 85.48 85.48 287
23rd Jul 2026 (Thu) 83.69 83.69 83.69 83.69 2,283
22nd Jul 2026 (Wed) 86.72 86.72 86.72 86.72 1,061
21st Jul 2026 (Tue) 84.20 84.20 84.20 84.20 1,844
20th Jul 2026 (Mon) 84.85 84.85 84.85 84.85 1,148
17th Jul 2026 (Fri) 85.28 85.28 85.28 85.28 1,060
16th Jul 2026 (Thu) 85.51 85.51 85.51 85.51 573
15th Jul 2026 (Wed) 85.98 85.98 85.98 85.98 3,354
14th Jul 2026 (Tue) 83.09 83.09 83.09 83.09 1,042
13th Jul 2026 (Mon) 82.51 82.51 82.51 82.51 967
10th Jul 2026 (Fri) 82.84581 82.84581 82.84581 82.84581 300
9th Jul 2026 (Thu) 80.06 80.06 80.06 80.06 2,268
8th Jul 2026 (Wed) 76.95 76.95 76.95 76.95 1,217
7th Jul 2026 (Tue) 78.10 78.10 78.10 78.10 3,588
6th Jul 2026 (Mon) 78.35 78.35 78.35 78.35 244
3rd Jul 2026 (Fri) 79.08655 79.08655 79.08655 79.08655 0
2nd Jul 2026 (Thu) 77.46 77.46 77.46 77.46 600
1st Jul 2026 (Wed) 76.39 76.39 76.39 76.39 753
30th Jun 2026 (Tue) 75.27 75.27 75.27 75.27 318
29th Jun 2026 (Mon) 77.97 77.97 77.97 77.97 4,586
26th Jun 2026 (Fri) 78.11 78.11 78.11 78.11 37,464
See more Best Buy Ord price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered