Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Best Buy Ord Share Price (0R18)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.95on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R18 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $79.95
Day's Volume: 10
Last Close: $79.95
Open: $0.00
ISIN: US0865161014
Day's Range $78.91 - $79.95
52wk Range: $48.86 - $81.063
Market Capitalisation: $21,073m
VWAP: $0.00
Shares in Issue: 264m

Recent Trades History Best Buy Ord (0R18)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1079.95Ordinary
13:28:10 - 06-Dec-19
Unknown*1478.91Ordinary
14:30:01 - 05-Dec-19
Unknown*56777.695Ordinary
Non protected portfolio
Single protected transaction
16:44:40 - 03-Dec-19
Unknown*379.109Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:41 - 02-Dec-19
Unknown*3080.79Ordinary
Non protected portfolio
Single protected transaction
16:04:14 - 29-Nov-19
Unknown*1580.301Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:58 - 27-Nov-19
Unknown*12,40281.092Ordinary
Delayed publication
14:45:52 - 27-Nov-19
Unknown*4081.063Ordinary
Non protected portfolio
Single protected transaction
15:36:33 - 27-Nov-19
Unknown*480.906Ordinary
Non protected portfolio
Single protected transaction
14:31:19 - 27-Nov-19
Unknown*8083.265Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:34 - 26-Nov-19

Share Price History for Best Buy Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Best Buy Ord (0R18)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered