Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $100.93 on 06-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $100.86
Day's Volume: 752
Last Close: $100.93
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $100.49
Market Capitalisation: $20.88b
VWAP: $100.7522
Shares in Issue: 209.73m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $100.86 OTC Trade
19:08:07 - 06-Nov-26
Unknown* 3 $100.93 SI Trade
18:58:39 - 06-Nov-26
Unknown* 10 $100.93 SI Trade
18:58:37 - 06-Nov-26
Unknown* 23 $100.93 SI Trade
18:58:37 - 06-Nov-26
Unknown* 0 $101.39 OTC Trade
18:37:39 - 06-Nov-26
Unknown* 0 $101.39 OTC Trade
18:37:39 - 06-Nov-26
Unknown* 0 $101.39 OTC Trade
18:37:39 - 06-Nov-26
Unknown* 1 $101.29 OTC Trade
18:13:58 - 06-Nov-26
Unknown* 0 $101.29 OTC Trade
18:13:58 - 06-Nov-26
Unknown* 0 $101.32 OTC Trade
18:12:55 - 06-Nov-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 100.93 100.93 100.93 100.93 752
5th Nov 2026 (Thu) 99.55 99.55 99.55 99.55 5,080
4th Nov 2026 (Wed) 100.49 100.49 100.49 100.49 842
3rd Nov 2026 (Tue) 94.38 94.38 94.38 94.38 275
2nd Nov 2026 (Mon) 96.54 96.54 96.54 96.54 1,081
30th Oct 2026 (Fri) 94.91 94.91 94.91 94.91 1,081
29th Oct 2026 (Thu) 99.57 99.57 99.57 99.57 552
28th Oct 2026 (Wed) 96.25 96.25 96.25 96.25 2,238
27th Oct 2026 (Tue) 98.07 98.07 98.07 98.07 935
26th Oct 2026 (Mon) 97.09 97.09 97.09 97.09 436
23rd Oct 2026 (Fri) 100.16 100.16 100.16 100.16 1,634
22nd Oct 2026 (Thu) 98.91 98.91 98.91 98.91 1,504
21st Oct 2026 (Wed) 94.56 94.56 94.56 94.56 83
20th Oct 2026 (Tue) 93.03 93.03 93.03 93.03 1,102
19th Oct 2026 (Mon) 91.88 91.88 91.88 91.88 402
16th Oct 2026 (Fri) 93.06 93.06 93.06 93.06 414
15th Oct 2026 (Thu) 93.64 93.64 93.64 93.64 218
14th Oct 2026 (Wed) 87.86 87.86 87.86 87.86 38
13th Oct 2026 (Tue) 88.10 88.10 88.10 88.10 841
12th Oct 2026 (Mon) 86.66 86.66 86.66 86.66 1,378
9th Oct 2026 (Fri) 88.31 88.31 88.31 88.31 396
See more Best Buy Ord price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered