Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $90.6594 on 04-09-2026 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13.00 at $90.4965
Day's Volume: 528
Last Close: $90.6594
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $90.70
Market Capitalisation: $18.40b
VWAP: $89.9357
Shares in Issue: 210.77m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $90.4965 OTC Trade
19:12:26 - 04-Sep-26
Unknown* 0 $90.6594 SI Trade
Currency Conversion
18:46:08 - 04-Sep-26
Unknown* 24 $90.735 OTC Trade
18:41:01 - 04-Sep-26
Unknown* 94 $90.61 OTC Trade
18:37:04 - 04-Sep-26
Unknown* 1 $90.55 SI Trade
18:36:20 - 04-Sep-26
Unknown* 10 $90.25 SI Trade
18:18:26 - 04-Sep-26
Unknown* 0 $89.98527 SI Trade
Currency Conversion
18:12:29 - 04-Sep-26
Unknown* 0 $90.14 OTC Trade
18:05:53 - 04-Sep-26
Unknown* 0 $90.14 OTC Trade
18:05:53 - 04-Sep-26
Unknown* 0 $90.11 OTC Trade
17:45:34 - 04-Sep-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 90.6594 90.6594 90.6594 90.6594 528
3rd Sep 2026 (Thu) 87.29 87.29 87.29 87.29 4,846
2nd Sep 2026 (Wed) 87.56 87.56 87.56 87.56 3,326
1st Sep 2026 (Tue) 81.77 81.77 81.77 81.77 602
31st Aug 2026 (Mon) 82.39 82.39 82.39 82.39 0
28th Aug 2026 (Fri) 82.39 82.39 82.39 82.39 370
27th Aug 2026 (Thu) 83.60 83.60 83.60 83.60 16,504
26th Aug 2026 (Wed) 87.76 87.76 87.76 87.76 7,406
25th Aug 2026 (Tue) 85.00 85.00 85.00 85.00 3,361
24th Aug 2026 (Mon) 87.79492 87.79492 87.79492 87.79492 2,727
21st Aug 2026 (Fri) 86.47 86.47 86.47 86.47 254
20th Aug 2026 (Thu) 86.14 86.14 86.14 86.14 680
19th Aug 2026 (Wed) 89.18 89.18 89.18 89.18 1,889
18th Aug 2026 (Tue) 87.93 87.93 87.93 87.93 91
17th Aug 2026 (Mon) 85.67 85.67 85.67 85.67 191
14th Aug 2026 (Fri) 86.49 86.49 86.49 86.49 1,236
13th Aug 2026 (Thu) 85.50 85.50 85.50 85.50 676
12th Aug 2026 (Wed) 83.00 83.00 83.00 83.00 68
11th Aug 2026 (Tue) 83.32 83.32 83.32 83.32 1,193
10th Aug 2026 (Mon) 82.70 82.70 82.70 82.70 51,302
7th Aug 2026 (Fri) 82.03 82.03 82.03 82.03 98,876
6th Aug 2026 (Thu) 81.09 81.09 81.09 81.09 2,319
See more Best Buy Ord price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered