| Price | 111.04on 24-06-2021 at 9:46:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R18 Shares | |
| Last Trade: | Unknown 11 at $111.638 |
| Day's Volume: | 0 |
| Last Close: | $111.04 |
| Open: | $0.00 |
| ISIN: | US0865161014 |
| Day's Range | $107.76 - $107.76 |
| 52wk Range: | $82.725 - $124.959 |
| Market Capitalisation: | $27,813m |
| VWAP: | $0.00 |
| Shares in Issue: | 250m |
Recent Trades History Best Buy Ord (0R18) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 111.638 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:18 - 23-Jun-21 |
| Unknown* | 20 | 110.93 | Ordinary | 15:11:08 - 23-Jun-21 |
| Unknown* | 200 | 110.71 | Ordinary | 14:53:28 - 23-Jun-21 |
| Unknown* | 100 | 111.42 | Ordinary | 14:33:30 - 23-Jun-21 |
| Unknown* | 12 | 111.136 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:14 - 22-Jun-21 |
| Unknown* | 300 | 111.23 | Ordinary Delayed publication Historical | 19:24:56 - 22-Jun-21 |
| Unknown* | 80 | 111.04 | Ordinary Delayed publication Historical | 21:06:03 - 22-Jun-21 |
| Unknown* | 330 | 111.04 | Ordinary Delayed publication Historical | 21:00:05 - 22-Jun-21 |
| Unknown* | 329 | 111.04 | Ordinary Delayed publication Historical | 21:00:06 - 22-Jun-21 |
| Unknown* | 168 | 111.04 | Ordinary Delayed publication Historical | 21:00:10 - 22-Jun-21 |
Share Price History for Best Buy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
