Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $86.57 on 31-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $86.57
Day's Volume: 1,300
Last Close: $86.57
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $90.70
Market Capitalisation: $18.64b
VWAP: $86.46336
Shares in Issue: 210.77m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.57 SI Trade
19:07:25 - 31-Jul-26
Unknown* 0 $86.39 OTC Trade
18:50:23 - 31-Jul-26
Unknown* 0 $86.39 OTC Trade
18:50:23 - 31-Jul-26
Unknown* 12 $86.4005 OTC Trade
18:30:47 - 31-Jul-26
Unknown* 0 $86.35 SI Trade
18:18:53 - 31-Jul-26
Unknown* 0 $86.37 OTC Trade
18:07:33 - 31-Jul-26
Unknown* 0 $86.37 OTC Trade
18:07:32 - 31-Jul-26
Unknown* 0 $86.37 OTC Trade
18:07:32 - 31-Jul-26
Unknown* 0 $86.24 SI Trade
17:57:23 - 31-Jul-26
Unknown* 0 $86.23 SI Trade
17:56:53 - 31-Jul-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 86.57 86.57 86.57 86.57 1,300
30th Jul 2026 (Thu) 88.42 88.42 88.42 88.42 1,518
29th Jul 2026 (Wed) 90.70 90.70 90.70 90.70 773
28th Jul 2026 (Tue) 89.27 89.27 89.27 89.27 3,380
27th Jul 2026 (Mon) 89.20 89.20 89.20 89.20 1,127
24th Jul 2026 (Fri) 85.48 85.48 85.48 85.48 287
23rd Jul 2026 (Thu) 83.69 83.69 83.69 83.69 2,283
22nd Jul 2026 (Wed) 86.72 86.72 86.72 86.72 1,061
21st Jul 2026 (Tue) 84.20 84.20 84.20 84.20 1,844
20th Jul 2026 (Mon) 84.85 84.85 84.85 84.85 1,148
17th Jul 2026 (Fri) 85.28 85.28 85.28 85.28 1,060
16th Jul 2026 (Thu) 85.51 85.51 85.51 85.51 573
15th Jul 2026 (Wed) 85.98 85.98 85.98 85.98 3,354
14th Jul 2026 (Tue) 83.09 83.09 83.09 83.09 1,042
13th Jul 2026 (Mon) 82.51 82.51 82.51 82.51 967
10th Jul 2026 (Fri) 82.84581 82.84581 82.84581 82.84581 300
9th Jul 2026 (Thu) 80.06 80.06 80.06 80.06 2,268
8th Jul 2026 (Wed) 76.95 76.95 76.95 76.95 1,217
7th Jul 2026 (Tue) 78.10 78.10 78.10 78.10 3,588
6th Jul 2026 (Mon) 78.35 78.35 78.35 78.35 244
3rd Jul 2026 (Fri) 79.08655 79.08655 79.08655 79.08655 0
2nd Jul 2026 (Thu) 77.46 77.46 77.46 77.46 600
See more Best Buy Ord price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered