Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $72.18147 on 19-12-2025 at 08:10:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $71.70
Day's Volume: 0
Last Close: $72.18147
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $56.30029 - $91.2664
Market Capitalisation: $15.12b
VWAP: $0.00
Shares in Issue: 209.54m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.70 OTC Trade
08:02:35 - 19-Dec-25
Unknown* 0 $71.66 OTC Trade
07:40:04 - 19-Dec-25
Unknown* 0 $71.66 OTC Trade
07:40:04 - 19-Dec-25
Unknown* 0 $72.05 OTC Trade
06:08:54 - 19-Dec-25
Unknown* 0 $72.05 OTC Trade
06:08:54 - 19-Dec-25
Unknown* 2 $71.7791 OTC Trade
20:54:34 - 18-Dec-25
Unknown* 0 $71.94796 SI Trade
Currency Conversion
19:45:50 - 18-Dec-25
Unknown* 3 $72.0672 Cross
OTC Trade
19:30:40 - 18-Dec-25
Unknown* 80 $72.222 OTC Trade
18:47:37 - 18-Dec-25
Unknown* 36 $73.178 OTC Trade
16:39:27 - 18-Dec-25
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 72.18147 72.18147 72.18147 72.18147 0
18th Dec 2025 (Thu) 72.18147 72.18147 72.18147 72.18147 448
17th Dec 2025 (Wed) 72.18147 72.18147 72.18147 72.18147 60
16th Dec 2025 (Tue) 73.98817 73.98817 73.98817 73.98817 2,433
15th Dec 2025 (Mon) 73.98817 73.98817 73.98817 73.98817 1,437
12th Dec 2025 (Fri) 73.98817 73.98817 73.98817 73.98817 27,287
11th Dec 2025 (Thu) 75.37 75.37 75.37 75.37 3,292
10th Dec 2025 (Wed) 73.01049 73.01049 73.01049 73.01049 71
9th Dec 2025 (Tue) 73.01049 73.01049 73.01049 73.01049 4,251
8th Dec 2025 (Mon) 73.01049 73.01049 73.01049 73.01049 1,122
5th Dec 2025 (Fri) 74.19191 74.19191 74.19191 74.19191 371
4th Dec 2025 (Thu) 75.39517 75.39517 75.39517 75.39517 1,199
3rd Dec 2025 (Wed) 75.16265 75.16265 75.16265 75.16265 3,521
2nd Dec 2025 (Tue) 74.62949 74.62949 74.62949 74.62949 2,445
1st Dec 2025 (Mon) 77.84002 77.84002 77.84002 77.84002 290
28th Nov 2025 (Fri) 81.58892 81.58892 81.58892 81.58892 1,977
27th Nov 2025 (Thu) 81.58892 81.58892 81.58892 81.58892 0
26th Nov 2025 (Wed) 75.09964 75.09964 75.09964 75.09964 2,577
25th Nov 2025 (Tue) 75.09964 75.09964 75.09964 75.09964 2,747
24th Nov 2025 (Mon) 75.09964 75.09964 75.09964 75.09964 631
21st Nov 2025 (Fri) 75.09964 75.09964 75.09964 75.09964 460
20th Nov 2025 (Thu) 75.09964 75.09964 75.09964 75.09964 19
19th Nov 2025 (Wed) 76.92559 76.92559 76.92559 76.92559 396
See more Best Buy Ord price history
FTSE 100 Latest
Value9,843.06
Change5.29

Login to your account

Forgot Password?

Not Registered