Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $81.58892 on 27-11-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $81.58892
Day's Volume: 0
Last Close: $81.58892
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $56.30029 - $91.89641
Market Capitalisation: $15.78b
VWAP: $0.00
Shares in Issue: 210.10m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.58892 SI Trade
Currency Conversion
11:15:37 - 27-Nov-25
Unknown* 0 $81.46129 SI Trade
Currency Conversion
07:02:21 - 27-Nov-25
Unknown* 20 $81.67 OTC Trade
20:35:03 - 26-Nov-25
Unknown* 3 $81.62 OTC Trade
20:27:17 - 26-Nov-25
Unknown* 20 $81.7191 OTC Trade
20:11:06 - 26-Nov-25
Unknown* 16 $81.65119 SI Trade
Currency Conversion
19:56:48 - 26-Nov-25
Unknown* 8 $81.5542 Cross
OTC Trade
19:21:19 - 26-Nov-25
Unknown* 11 $81.808 OTC Trade
19:17:16 - 26-Nov-25
Unknown* 0 $81.78 OTC Trade
19:14:21 - 26-Nov-25
Unknown* 0 $81.78 OTC Trade
19:14:21 - 26-Nov-25
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 81.58892 81.58892 81.58892 81.58892 0
26th Nov 2025 (Wed) 75.09964 75.09964 75.09964 75.09964 2,577
25th Nov 2025 (Tue) 75.09964 75.09964 75.09964 75.09964 2,747
24th Nov 2025 (Mon) 75.09964 75.09964 75.09964 75.09964 631
21st Nov 2025 (Fri) 75.09964 75.09964 75.09964 75.09964 460
20th Nov 2025 (Thu) 75.09964 75.09964 75.09964 75.09964 19
19th Nov 2025 (Wed) 76.92559 76.92559 76.92559 76.92559 396
18th Nov 2025 (Tue) 76.92559 76.92559 76.92559 76.92559 88
17th Nov 2025 (Mon) 76.92559 76.92559 76.92559 76.92559 607
14th Nov 2025 (Fri) 76.92559 76.92559 76.92559 76.92559 2,211
13th Nov 2025 (Thu) 76.80493 76.80493 76.80493 76.80493 130
12th Nov 2025 (Wed) 76.80493 76.80493 76.80493 76.80493 189
11th Nov 2025 (Tue) 76.80493 76.80493 76.80493 76.80493 161
10th Nov 2025 (Mon) 76.80493 76.80493 76.80493 76.80493 417
7th Nov 2025 (Fri) 77.64978 77.64978 77.64978 77.64978 171
6th Nov 2025 (Thu) 80.47955 80.47955 80.47955 80.47955 120
5th Nov 2025 (Wed) 80.47955 80.47955 80.47955 80.47955 465
4th Nov 2025 (Tue) 80.47955 80.47955 80.47955 80.47955 97
3rd Nov 2025 (Mon) 79.96152 79.96152 79.96152 79.96152 224
31st Oct 2025 (Fri) 82.31946 82.31946 82.31946 82.31946 399
30th Oct 2025 (Thu) 82.31946 82.31946 82.31946 82.31946 453
29th Oct 2025 (Wed) 82.31946 82.31946 82.31946 82.31946 90
28th Oct 2025 (Tue) 82.31946 82.31946 82.31946 82.31946 240
27th Oct 2025 (Mon) 82.31946 82.31946 82.31946 82.31946 655
See more Best Buy Ord price history
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered