Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $66.67861 on 21-07-2025 at 13:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R18 Shares
Last Trade: Unknown 0.00 at $67.62
Day's Volume: 0
Last Close: $66.67861
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $56.30029 - $99.65644
Market Capitalisation: $14.09b
VWAP: $0.00
Shares in Issue: 211.35m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.62 OTC Trade
14:30:01 - 21-Jul-25
Unknown* 0 $67.94508 SI Trade
Currency Conversion
10:25:39 - 21-Jul-25
Unknown* 3 $67.509 OTC Trade
20:15:05 - 18-Jul-25
Unknown* 3 $66.8476 Cross
OTC Trade
18:38:21 - 18-Jul-25
Unknown* 1 $67.1271 Currency Conversion
Negotiated Trade
18:10:31 - 18-Jul-25
Unknown* 24 $66.625 OTC Trade
17:22:03 - 18-Jul-25
Unknown* 24 $66.62 OTC Trade
17:22:03 - 18-Jul-25
Unknown* 3 $66.8664 Cross
OTC Trade
16:41:05 - 18-Jul-25
Unknown* 7 $66.8064 Cross
OTC Trade
16:19:47 - 18-Jul-25
Unknown* 3 $66.90 OTC Trade
15:58:44 - 18-Jul-25
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.67861 66.67861 66.67861 66.67861 87
17th Jul 2025 (Thu) 66.67861 66.67861 66.67861 66.67861 1,842
16th Jul 2025 (Wed) 66.67861 66.67861 66.67861 66.67861 1,423
15th Jul 2025 (Tue) 69.90001 69.90001 69.90001 69.90001 950
14th Jul 2025 (Mon) 69.90001 69.90001 69.90001 69.90001 437
11th Jul 2025 (Fri) 70.52662 70.52662 70.52662 70.52662 212
10th Jul 2025 (Thu) 70.52662 70.52662 70.52662 70.52662 1,267
9th Jul 2025 (Wed) 70.52662 70.52662 70.52662 70.52662 827
8th Jul 2025 (Tue) 70.52662 70.52662 70.52662 70.52662 386
7th Jul 2025 (Mon) 70.52662 70.52662 70.52662 70.52662 218
4th Jul 2025 (Fri) 71.77267 71.77267 71.77267 71.77267 1
3rd Jul 2025 (Thu) 68.3768 68.3768 68.3768 68.3768 175
2nd Jul 2025 (Wed) 68.3768 68.3768 68.3768 68.3768 6,757
1st Jul 2025 (Tue) 68.3768 68.3768 68.3768 68.3768 877
30th Jun 2025 (Mon) 68.3768 68.3768 68.3768 68.3768 734
27th Jun 2025 (Fri) 68.3768 68.3768 68.3768 68.3768 2,028
26th Jun 2025 (Thu) 67.61856 67.61856 67.61856 67.61856 444
25th Jun 2025 (Wed) 67.61856 67.61856 67.61856 67.61856 312
24th Jun 2025 (Tue) 67.61856 67.61856 67.61856 67.61856 755
23rd Jun 2025 (Mon) 67.61856 67.61856 67.61856 67.61856 1,604
See more Best Buy Ord price history
FTSE 100 Latest
Value8,986.81
Change-5.31

Login to your account

Forgot Password?

Not Registered