Best Buy Ord Share Price (0R18)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.04on 24-06-2021 at 9:46:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R18 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $111.638
Day's Volume: 0
Last Close: $111.04
Open: $0.00
ISIN: US0865161014
Day's Range $107.76 - $107.76
52wk Range: $82.725 - $124.959
Market Capitalisation: $27,813m
VWAP: $0.00
Shares in Issue: 250m

Recent Trades History Best Buy Ord (0R18)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11111.638Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:18 - 23-Jun-21
Unknown*20110.93Ordinary
15:11:08 - 23-Jun-21
Unknown*200110.71Ordinary
14:53:28 - 23-Jun-21
Unknown*100111.42Ordinary
14:33:30 - 23-Jun-21
Unknown*12111.136Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:14 - 22-Jun-21
Unknown*300111.23Ordinary
Delayed publication
Historical
19:24:56 - 22-Jun-21
Unknown*80111.04Ordinary
Delayed publication
Historical
21:06:03 - 22-Jun-21
Unknown*330111.04Ordinary
Delayed publication
Historical
21:00:05 - 22-Jun-21
Unknown*329111.04Ordinary
Delayed publication
Historical
21:00:06 - 22-Jun-21
Unknown*168111.04Ordinary
Delayed publication
Historical
21:00:10 - 22-Jun-21

Share Price History for Best Buy Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Best Buy Ord (0R18)

FTSE 100 Latest
Value7,087.48
Change13.42


Login to your account

Forgot Password?

Not Registered