Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $82.84581 on 10-07-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $82.84581
Day's Volume: 300
Last Close: $82.84581
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $82.31946
Market Capitalisation: $16.87b
VWAP: $81.81546
Shares in Issue: 210.77m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.84581 SI Trade
Currency Conversion
19:12:14 - 10-Jul-26
Unknown* 0 $82.66 SI Trade
19:10:05 - 10-Jul-26
Unknown* 10 $82.5969 OTC Trade
19:08:33 - 10-Jul-26
Unknown* 0 $82.91455 SI Trade
Currency Conversion
19:07:02 - 10-Jul-26
Unknown* 0 $82.55 SI Trade
19:04:44 - 10-Jul-26
Unknown* 0 $82.55 OTC Trade
19:04:16 - 10-Jul-26
Unknown* 0 $82.55 OTC Trade
19:04:16 - 10-Jul-26
Unknown* 0 $82.55 OTC Trade
19:04:16 - 10-Jul-26
Unknown* 0 $82.55 OTC Trade
19:04:16 - 10-Jul-26
Unknown* 0 $82.55 OTC Trade
19:04:16 - 10-Jul-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 82.84581 82.84581 82.84581 82.84581 300
9th Jul 2026 (Thu) 80.06 80.06 80.06 80.06 2,268
8th Jul 2026 (Wed) 76.95 76.95 76.95 76.95 1,217
7th Jul 2026 (Tue) 78.10 78.10 78.10 78.10 3,588
6th Jul 2026 (Mon) 78.35 78.35 78.35 78.35 244
3rd Jul 2026 (Fri) 79.08655 79.08655 79.08655 79.08655 0
2nd Jul 2026 (Thu) 77.46 77.46 77.46 77.46 600
1st Jul 2026 (Wed) 76.39 76.39 76.39 76.39 753
30th Jun 2026 (Tue) 75.27 75.27 75.27 75.27 318
29th Jun 2026 (Mon) 77.97 77.97 77.97 77.97 4,586
26th Jun 2026 (Fri) 78.11 78.11 78.11 78.11 37,464
25th Jun 2026 (Thu) 77.69 77.69 77.69 77.69 1,610
24th Jun 2026 (Wed) 76.89 76.89 76.89 76.89 806
23rd Jun 2026 (Tue) 74.30 74.30 74.30 74.30 780
22nd Jun 2026 (Mon) 77.15 77.15 77.15 77.15 12,917
19th Jun 2026 (Fri) 74.79694 74.79694 74.79694 74.79694 0
18th Jun 2026 (Thu) 74.25 74.25 74.25 74.25 619
17th Jun 2026 (Wed) 73.59 73.59 73.59 73.59 8,826
16th Jun 2026 (Tue) 76.41 76.41 76.41 76.41 476
15th Jun 2026 (Mon) 77.51 77.51 77.51 77.51 3,204
12th Jun 2026 (Fri) 78.29 78.29 78.29 78.29 1,587
See more Best Buy Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered