Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $67.85923 on 02-01-2026 at 08:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 11.00 at $67.62
Day's Volume: 12
Last Close: $67.85923
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $56.30029 - $91.2664
Market Capitalisation: $14.22b
VWAP: $67.63184
Shares in Issue: 209.54m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $67.62 OTC Trade
08:27:56 - 02-Jan-26
Unknown* 1 $67.7621 SI Trade
Currency Conversion
07:56:37 - 02-Jan-26
Unknown* 0 $67.7621 SI Trade
Currency Conversion
07:56:37 - 02-Jan-26
Unknown* 0 $67.40 OTC Trade
06:47:28 - 02-Jan-26
Unknown* 10 $66.935 OTC Trade
20:59:59 - 31-Dec-25
Unknown* 134 $66.918 OTC Trade
20:59:23 - 31-Dec-25
Unknown* 3 $66.9639 OTC Trade
20:52:48 - 31-Dec-25
Unknown* 42 $67.0712 OTC Trade
20:33:17 - 31-Dec-25
Unknown* 0 $66.9785 OTC Trade
20:29:03 - 31-Dec-25
Unknown* 20 $67.03 OTC Trade
20:21:25 - 31-Dec-25
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 67.85923 67.85923 67.85923 67.85923 12
1st Jan 2026 (Thu) 67.85923 67.85923 67.85923 67.85923 0
31st Dec 2025 (Wed) 67.85923 67.85923 67.85923 67.85923 1,071
30th Dec 2025 (Tue) 67.85923 67.85923 67.85923 67.85923 3,662
29th Dec 2025 (Mon) 69.76017 69.76017 69.76017 69.76017 1,917
26th Dec 2025 (Fri) 69.76017 69.76017 69.76017 69.76017 0
25th Dec 2025 (Thu) 69.76017 69.76017 69.76017 69.76017 0
24th Dec 2025 (Wed) 69.76017 69.76017 69.76017 69.76017 2,235
23rd Dec 2025 (Tue) 70.65551 70.65551 70.65551 70.65551 1,491
22nd Dec 2025 (Mon) 70.65551 70.65551 70.65551 70.65551 248
19th Dec 2025 (Fri) 72.18147 72.18147 72.18147 72.18147 4,302
18th Dec 2025 (Thu) 72.18147 72.18147 72.18147 72.18147 448
17th Dec 2025 (Wed) 72.18147 72.18147 72.18147 72.18147 60
16th Dec 2025 (Tue) 73.98817 73.98817 73.98817 73.98817 2,433
15th Dec 2025 (Mon) 73.98817 73.98817 73.98817 73.98817 1,437
12th Dec 2025 (Fri) 73.98817 73.98817 73.98817 73.98817 27,287
11th Dec 2025 (Thu) 75.37 75.37 75.37 75.37 3,292
10th Dec 2025 (Wed) 73.01049 73.01049 73.01049 73.01049 71
9th Dec 2025 (Tue) 73.01049 73.01049 73.01049 73.01049 4,251
8th Dec 2025 (Mon) 73.01049 73.01049 73.01049 73.01049 1,122
5th Dec 2025 (Fri) 74.19191 74.19191 74.19191 74.19191 371
4th Dec 2025 (Thu) 75.39517 75.39517 75.39517 75.39517 1,199
3rd Dec 2025 (Wed) 75.16265 75.16265 75.16265 75.16265 3,521
2nd Dec 2025 (Tue) 74.62949 74.62949 74.62949 74.62949 2,445
See more Best Buy Ord price history
FTSE 100 Latest
Value10,030.14
Change98.76

Login to your account

Forgot Password?

Not Registered