Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $56.17 on 15-05-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $56.289
Day's Volume: 10,572
Last Close: $56.17
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $82.31946
Market Capitalisation: $11.95b
VWAP: $56.47639
Shares in Issue: 210.70m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $56.289 OTC Trade
18:34:22 - 15-May-26
Unknown* 10 $56.289 OTC Trade
18:34:22 - 15-May-26
Unknown* 15 $56.20 OTC Trade
18:25:22 - 15-May-26
Unknown* 12 $56.17 SI Trade
18:22:00 - 15-May-26
Unknown* 0 $56.23 SI Trade
18:21:32 - 15-May-26
Unknown* 0 $56.21 OTC Trade
18:19:52 - 15-May-26
Unknown* 1 $56.21 OTC Trade
18:19:52 - 15-May-26
Unknown* 7 $56.2006 OTC Trade
18:19:52 - 15-May-26
Unknown* 8 $56.202 OTC Trade
18:19:52 - 15-May-26
Unknown* 1 $56.20 SI Trade
18:17:04 - 15-May-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 56.17 56.17 56.17 56.17 10,572
14th May 2026 (Thu) 56.74 56.74 56.74 56.74 1,472
13th May 2026 (Wed) 55.35 55.35 55.35 55.35 4,667
12th May 2026 (Tue) 57.49 57.49 57.49 57.49 2,537
11th May 2026 (Mon) 57.65 57.65 57.65 57.65 1,371
8th May 2026 (Fri) 59.18 59.18 59.18 59.18 549
7th May 2026 (Thu) 58.17 58.17 58.17 58.17 19,109
6th May 2026 (Wed) 58.43662 58.43662 58.43662 58.43662 6,480
5th May 2026 (Tue) 57.56 57.56 57.56 57.56 631
4th May 2026 (Mon) 60.24 60.24 60.24 60.24 0
1st May 2026 (Fri) 60.24 60.24 60.24 60.24 325
30th Apr 2026 (Thu) 60.07 60.07 60.07 60.07 328
29th Apr 2026 (Wed) 58.80 58.80 58.80 58.80 710
28th Apr 2026 (Tue) 59.16 59.16 59.16 59.16 1,461
27th Apr 2026 (Mon) 59.42 59.42 59.42 59.42 4,995
24th Apr 2026 (Fri) 60.55 60.55 60.55 60.55 1,418
23rd Apr 2026 (Thu) 61.46 61.46 61.46 61.46 641
22nd Apr 2026 (Wed) 63.58 63.58 63.58 63.58 5,982
21st Apr 2026 (Tue) 66.75 66.75 66.75 66.75 113
20th Apr 2026 (Mon) 66.41 66.41 66.41 66.41 1,492
17th Apr 2026 (Fri) 65.40 65.40 65.40 65.40 1,130
16th Apr 2026 (Thu) 64.67 64.67 64.67 64.67 3,640
See more Best Buy Ord price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered