Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $71.02 on 05-06-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $71.02
Day's Volume: 6,717
Last Close: $71.02
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $82.31946
Market Capitalisation: $15.01b
VWAP: $5.772093
Shares in Issue: 210.70m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.02 SI Trade
18:43:10 - 05-Jun-26
Unknown* 5 $71.01 SI Trade
18:31:10 - 05-Jun-26
Unknown* 100 $70.63 OTC Trade
18:17:08 - 05-Jun-26
Unknown* 0 $71.29189 SI Trade
Currency Conversion
18:10:18 - 05-Jun-26
Unknown* 1 $70.62 SI Trade
17:57:05 - 05-Jun-26
Unknown* 0 $70.45 SI Trade
17:45:20 - 05-Jun-26
Unknown* 50 $70.53 OTC Trade
17:43:27 - 05-Jun-26
Unknown* 50 $70.5287 OTC Trade
17:43:27 - 05-Jun-26
Unknown* 20 $70.5453 OTC Trade
17:32:26 - 05-Jun-26
Unknown* 1 $70.53 SI Trade
17:27:40 - 05-Jun-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 71.02 71.02 71.02 71.02 6,717
4th Jun 2026 (Thu) 71.26 71.26 71.26 71.26 2,048
3rd Jun 2026 (Wed) 71.53 71.53 71.53 71.53 3,830
2nd Jun 2026 (Tue) 73.44 73.44 73.44 73.44 865
1st Jun 2026 (Mon) 75.21 75.21 75.21 75.21 8,932
29th May 2026 (Fri) 77.48 77.48 77.48 77.48 4,724
28th May 2026 (Thu) 76.53 76.53 76.53 76.53 27,019
27th May 2026 (Wed) 63.41 63.41 63.41 63.41 23,191
26th May 2026 (Tue) 62.46 62.46 62.46 62.46 7,658
25th May 2026 (Mon) 61.30 61.30 61.30 61.30 0
22nd May 2026 (Fri) 61.30 61.30 61.30 61.30 9,068
21st May 2026 (Thu) 61.11 61.11 61.11 61.11 5,407
20th May 2026 (Wed) 60.61 60.61 60.61 60.61 2,679
19th May 2026 (Tue) 59.47 59.47 59.47 59.47 3,011
18th May 2026 (Mon) 57.78 57.78 57.78 57.78 1,491
15th May 2026 (Fri) 56.17 56.17 56.17 56.17 10,572
14th May 2026 (Thu) 56.74 56.74 56.74 56.74 1,472
13th May 2026 (Wed) 55.35 55.35 55.35 55.35 4,667
12th May 2026 (Tue) 57.49 57.49 57.49 57.49 2,537
11th May 2026 (Mon) 57.65 57.65 57.65 57.65 1,371
8th May 2026 (Fri) 59.18 59.18 59.18 59.18 549
7th May 2026 (Thu) 58.17 58.17 58.17 58.17 19,109
See more Best Buy Ord price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered