Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $82.39 on 28-08-2026 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $82.39
Day's Volume: 370
Last Close: $82.39
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $90.70
Market Capitalisation: $17.62b
VWAP: $82.59315
Shares in Issue: 210.77m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.39 SI Trade
19:08:42 - 28-Aug-26
Unknown* 1 $82.48 SI Trade
19:06:29 - 28-Aug-26
Unknown* 0 $82.44 OTC Trade
19:02:17 - 28-Aug-26
Unknown* 0 $82.44 OTC Trade
19:02:17 - 28-Aug-26
Unknown* 0 $82.41 SI Trade
18:58:57 - 28-Aug-26
Unknown* 0 $82.44 SI Trade
18:58:16 - 28-Aug-26
Unknown* 0 $82.46 SI Trade
18:54:50 - 28-Aug-26
Unknown* 122 $82.4095 OTC Trade
18:52:03 - 28-Aug-26
Unknown* 1 $82.45 SI Trade
18:50:21 - 28-Aug-26
Unknown* 7 $82.13 OTC Trade
18:41:25 - 28-Aug-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 82.39 82.39 82.39 82.39 370
27th Aug 2026 (Thu) 83.60 83.60 83.60 83.60 16,504
26th Aug 2026 (Wed) 87.76 87.76 87.76 87.76 7,406
25th Aug 2026 (Tue) 85.00 85.00 85.00 85.00 3,361
24th Aug 2026 (Mon) 87.79492 87.79492 87.79492 87.79492 2,727
21st Aug 2026 (Fri) 86.47 86.47 86.47 86.47 254
20th Aug 2026 (Thu) 86.14 86.14 86.14 86.14 680
19th Aug 2026 (Wed) 89.18 89.18 89.18 89.18 1,889
18th Aug 2026 (Tue) 87.93 87.93 87.93 87.93 91
17th Aug 2026 (Mon) 85.67 85.67 85.67 85.67 191
14th Aug 2026 (Fri) 86.49 86.49 86.49 86.49 1,236
13th Aug 2026 (Thu) 85.50 85.50 85.50 85.50 676
12th Aug 2026 (Wed) 83.00 83.00 83.00 83.00 68
11th Aug 2026 (Tue) 83.32 83.32 83.32 83.32 1,193
10th Aug 2026 (Mon) 82.70 82.70 82.70 82.70 51,302
7th Aug 2026 (Fri) 82.03 82.03 82.03 82.03 98,876
6th Aug 2026 (Thu) 81.09 81.09 81.09 81.09 2,319
5th Aug 2026 (Wed) 84.44 84.44 84.44 84.44 1,311
4th Aug 2026 (Tue) 86.90 86.90 86.90 86.90 263
3rd Aug 2026 (Mon) 83.96 83.96 83.96 83.96 1,366
31st Jul 2026 (Fri) 86.57 86.57 86.57 86.57 1,300
30th Jul 2026 (Thu) 88.42 88.42 88.42 88.42 1,518
See more Best Buy Ord price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered