Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $63.13736 on 09-04-2025 at 18:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R18 Shares
Last Trade: Unknown 1.00 at $63.3451
Day's Volume: 2,241
Last Close: $63.13736
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $62.75466 - $99.65644
Market Capitalisation: $13,345m
VWAP: $60.17046
Shares in Issue: 211m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $63.3451 OTC Trade
19:13:33 - 09-Apr-25
Unknown* 1 $63.45 OTC Trade
19:13:31 - 09-Apr-25
Unknown* 1 $63.38 OTC Trade
19:13:28 - 09-Apr-25
Unknown* 2 $62.6605 Cross
OTC Trade
19:08:43 - 09-Apr-25
Unknown* 100 $63.3309 OTC Trade
19:04:56 - 09-Apr-25
Unknown* 100 $63.3309 OTC Trade
19:04:56 - 09-Apr-25
Unknown* 100 $63.155 OTC Trade
19:01:52 - 09-Apr-25
Unknown* 15 $62.89 OTC Trade
18:59:07 - 09-Apr-25
Unknown* 37 $62.1816 OTC Trade
18:56:09 - 09-Apr-25
Unknown* 30 $62.35 OTC Trade
18:51:47 - 09-Apr-25
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 63.13736 63.13736 63.13736 63.13736 2,241
8th Apr 2025 (Tue) 63.13736 63.13736 63.13736 63.13736 968
7th Apr 2025 (Mon) 63.13736 63.13736 63.13736 63.13736 2,507
4th Apr 2025 (Fri) 62.75466 62.75466 62.75466 62.75466 2,991
3rd Apr 2025 (Thu) 63.55676 63.55676 63.55676 63.55676 4,038
2nd Apr 2025 (Wed) 72.76 72.76 72.76 72.76 2,436
1st Apr 2025 (Tue) 72.76 72.76 72.76 72.76 1,294
31st Mar 2025 (Mon) 72.76 72.76 72.76 72.76 355
28th Mar 2025 (Fri) 75.78326 75.78326 75.78326 75.78326 445
27th Mar 2025 (Thu) 75.78326 75.78326 75.78326 75.78326 235
26th Mar 2025 (Wed) 75.78326 75.78326 75.78326 75.78326 408
25th Mar 2025 (Tue) 72.80661 72.80661 72.80661 72.80661 391
24th Mar 2025 (Mon) 72.80661 72.80661 72.80661 72.80661 435
21st Mar 2025 (Fri) 72.80661 72.80661 72.80661 72.80661 973
20th Mar 2025 (Thu) 75.54617 75.54617 75.54617 75.54617 177
19th Mar 2025 (Wed) 70.79584 70.79584 70.79584 70.79584 141
18th Mar 2025 (Tue) 70.79584 70.79584 70.79584 70.79584 650
17th Mar 2025 (Mon) 70.79584 70.79584 70.79584 70.79584 1,334
14th Mar 2025 (Fri) 70.79584 70.79584 70.79584 70.79584 1,053
13th Mar 2025 (Thu) 74.77146 74.77146 74.77146 74.77146 630
12th Mar 2025 (Wed) 74.77146 74.77146 74.77146 74.77146 2,344
11th Mar 2025 (Tue) 74.77146 74.77146 74.77146 74.77146 935
10th Mar 2025 (Mon) 74.77146 74.77146 74.77146 74.77146 2,256
See more Best Buy Ord price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered