| Price | 100.308on 06-08-2020 at 13:33:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R18 Shares | |
| Last Trade: | Unknown 12 at $100.308 |
| Day's Volume: | 0 |
| Last Close: | $100.308 |
| Open: | $0.00 |
| ISIN: | US0865161014 |
| Day's Range | $101.029 - $101.535 |
| 52wk Range: | $51.627 - $102.035 |
| Market Capitalisation: | $25,911m |
| VWAP: | $0.00 |
| Shares in Issue: | 258m |
Recent Trades History Best Buy Ord (0R18) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 100.308 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:24 - 04-Aug-20 |
| Unknown* | 168 | 100.51 | Ordinary Delayed publication Historical | 21:06:09 - 04-Aug-20 |
| Unknown* | 8 | 101.029 | Ordinary Non protected portfolio Single protected transaction | 16:39:19 - 04-Aug-20 |
| Unknown* | 12 | 101.535 | Ordinary Non protected portfolio Single protected transaction | 14:55:25 - 04-Aug-20 |
| Unknown* | 2 | 102.035 | Ordinary Non protected portfolio Single protected transaction | 15:29:49 - 03-Aug-20 |
| Unknown* | 12 | 101.390 | Ordinary Non protected portfolio Single protected transaction | 14:37:44 - 03-Aug-20 |
| Unknown* | 8 | 98.423 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:40 - 31-Jul-20 |
| Unknown* | 10 | 99.59 | Ordinary Delayed publication Historical | 21:06:48 - 31-Jul-20 |
| Unknown* | 222 | 99.59 | Ordinary Delayed publication Historical | 21:05:41 - 31-Jul-20 |
| Unknown* | 567 | 100.311 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:53 - 30-Jul-20 |
Share Price History for Best Buy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
