Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $100.16 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.16
Day's Volume: 1,634
Last Close: $100.16
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $98.91
Market Capitalisation: $20.74b
VWAP: $99.26793
Shares in Issue: 209.73m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.16 SI Trade
19:14:02 - 23-Oct-26
Unknown* 0 $100.10 SI Trade
19:12:50 - 23-Oct-26
Unknown* 12 $100.07 SI Trade
19:12:50 - 23-Oct-26
Unknown* 30 $100.09 SI Trade
19:12:49 - 23-Oct-26
Unknown* 30 $100.00 SI Trade
19:12:49 - 23-Oct-26
Unknown* 27 $100.00 SI Trade
19:12:48 - 23-Oct-26
Unknown* 16 $100.035 OTC Trade
19:12:48 - 23-Oct-26
Unknown* 0 $99.82 SI Trade
19:12:46 - 23-Oct-26
Unknown* 2 $99.6859 OTC Trade
18:30:42 - 23-Oct-26
Unknown* 6 $99.46 OTC Trade
18:26:37 - 23-Oct-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 100.16 100.16 100.16 100.16 1,634
22nd Oct 2026 (Thu) 98.91 98.91 98.91 98.91 1,504
21st Oct 2026 (Wed) 94.56 94.56 94.56 94.56 83
20th Oct 2026 (Tue) 93.03 93.03 93.03 93.03 1,102
19th Oct 2026 (Mon) 91.88 91.88 91.88 91.88 402
16th Oct 2026 (Fri) 93.06 93.06 93.06 93.06 414
15th Oct 2026 (Thu) 93.64 93.64 93.64 93.64 218
14th Oct 2026 (Wed) 87.86 87.86 87.86 87.86 38
13th Oct 2026 (Tue) 88.10 88.10 88.10 88.10 841
12th Oct 2026 (Mon) 86.66 86.66 86.66 86.66 1,378
9th Oct 2026 (Fri) 88.31 88.31 88.31 88.31 396
8th Oct 2026 (Thu) 87.23 87.23 87.23 87.23 223
7th Oct 2026 (Wed) 84.93 84.93 84.93 84.93 1,467
6th Oct 2026 (Tue) 84.90993 84.90993 84.90993 84.90993 1,597
5th Oct 2026 (Mon) 87.68 87.68 87.68 87.68 2,017
2nd Oct 2026 (Fri) 87.8664 87.8664 87.8664 87.8664 83
1st Oct 2026 (Thu) 87.60 87.60 87.60 87.60 2,213
30th Sep 2026 (Wed) 88.31 88.31 88.31 88.31 701
29th Sep 2026 (Tue) 88.17 88.17 88.17 88.17 2,997
28th Sep 2026 (Mon) 89.63 89.63 89.63 89.63 484
See more Best Buy Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered