| Price | 64.69on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R18 Shares | |
| Last Trade: | Unknown 1 at $66.386 |
| Day's Volume: | 0 |
| Last Close: | $64.69 |
| Open: | $0.00 |
| ISIN: | US0865161014 |
| Day's Range | $64.69 - $64.69 |
| 52wk Range: | $48.86 - $82.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Best Buy Ord (0R18) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 66.386 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:53 - 20-Aug-19 |
| Unknown* | 900 | 66.439 | Ordinary Delayed publication Historical | 21:59:00 - 19-Aug-19 |
| Unknown* | 12 | 64.69 | Ordinary | 14:37:46 - 16-Aug-19 |
| Unknown* | 8 | 68.073 | Ordinary Non protected portfolio Single protected transaction | 14:40:13 - 14-Aug-19 |
| Unknown* | 8 | 71.153 | Ordinary Non protected portfolio Single protected transaction | 16:55:02 - 13-Aug-19 |
| Unknown* | 131 | 72.515 | Ordinary Non protected portfolio Single protected transaction | 15:49:21 - 13-Aug-19 |
| Unknown* | 11 | 68.91 | Ordinary | 11:01:03 - 09-Aug-19 |
| Unknown* | 11 | 68.91 | Ordinary Delayed publication Historical | 21:11:50 - 08-Aug-19 |
| Unknown* | 80,400 | 67.71 | Ordinary Delayed publication Historical | 21:00:36 - 07-Aug-19 |
| Unknown* | 759 | 67.71 | Ordinary Delayed publication Historical | 21:06:33 - 07-Aug-19 |
Share Price History for Best Buy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
