| Price | 91.022on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R18 Shares | |
| Last Trade: | Unknown 109 at $90.995 |
| Day's Volume: | 0 |
| Last Close: | $91.022 |
| Open: | $0.00 |
| ISIN: | US0865161014 |
| Day's Range | $89.346 - $91.022 |
| 52wk Range: | $57.67 - $91.022 |
| Market Capitalisation: | $23,554m |
| VWAP: | $0.00 |
| Shares in Issue: | 259m |
Recent Trades History Best Buy Ord (0R18) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 90.995 | Ordinary | 17:14:46 - 21-Jan-20 |
| Unknown* | 12,465 | 89.346 | Ordinary Delayed publication | 14:53:42 - 21-Jan-20 |
| Unknown* | 15 | 91.022 | Ordinary Non protected portfolio Single protected transaction | 16:30:09 - 21-Jan-20 |
| Unknown* | 44 | 90.036 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 21-Jan-20 |
| Unknown* | 15 | 89.637 | Ordinary Non protected portfolio Single protected transaction | 14:31:55 - 21-Jan-20 |
| Unknown* | 37,477 | 89.94 | Ordinary | 13:10:24 - 20-Jan-20 |
| Unknown* | 518 | 89.741 | Ordinary Delayed publication Historical | 20:59:02 - 17-Jan-20 |
| Unknown* | 2,701 | 89.94 | Ordinary Delayed publication Historical | 21:00:35 - 17-Jan-20 |
| Unknown* | 723 | 89.112 | Ordinary | 15:22:38 - 17-Jan-20 |
| Unknown* | 72 | 88.783 | Ordinary | 15:11:36 - 17-Jan-20 |
Share Price History for Best Buy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
