Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price

Price $87.8664 on 02-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $87.8664
Day's Volume: 83
Last Close: $87.8664
Open: $0.00
ISIN: US0865161014
Day's Range $0.00 - $0.00
52wk Range: $55.35 - $95.14
Market Capitalisation: $18.37b
VWAP: $88.24602
Shares in Issue: 209.73m

Best Buy Ord (0R18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.8664 SI Trade
Currency Conversion
18:59:58 - 02-Oct-26
Unknown* 0 $88.21 SI Trade
18:49:54 - 02-Oct-26
Unknown* 0 $88.10 SI Trade
18:44:17 - 02-Oct-26
Unknown* 0 $88.14 OTC Trade
18:40:23 - 02-Oct-26
Unknown* 0 $88.47 SI Trade
18:12:00 - 02-Oct-26
Unknown* 0 $88.53 SI Trade
17:40:00 - 02-Oct-26
Unknown* 0 $88.48 OTC Trade
17:26:16 - 02-Oct-26
Unknown* 0 $88.48 OTC Trade
17:26:16 - 02-Oct-26
Unknown* 0 $88.54 SI Trade
16:59:30 - 02-Oct-26
Unknown* 0 $88.61 SI Trade
16:32:04 - 02-Oct-26
See more Best Buy Ord trades

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 87.8664 87.8664 87.8664 87.8664 83
1st Oct 2026 (Thu) 87.60 87.60 87.60 87.60 2,213
30th Sep 2026 (Wed) 88.31 88.31 88.31 88.31 701
29th Sep 2026 (Tue) 88.17 88.17 88.17 88.17 2,997
28th Sep 2026 (Mon) 89.63 89.63 89.63 89.63 484
25th Sep 2026 (Fri) 90.64 90.64 90.64 90.64 369
24th Sep 2026 (Thu) 91.35 91.35 91.35 91.35 3,318
23rd Sep 2026 (Wed) 92.28 92.28 92.28 92.28 2,316
22nd Sep 2026 (Tue) 95.14 95.14 95.14 95.14 706
21st Sep 2026 (Mon) 94.17 94.17 94.17 94.17 476
18th Sep 2026 (Fri) 93.58 93.58 93.58 93.58 370
17th Sep 2026 (Thu) 94.16 94.16 94.16 94.16 529
16th Sep 2026 (Wed) 93.02 93.02 93.02 93.02 608
15th Sep 2026 (Tue) 93.31 93.31 93.31 93.31 2,455
14th Sep 2026 (Mon) 93.90 93.90 93.90 93.90 1,549
11th Sep 2026 (Fri) 91.00 91.00 91.00 91.00 86
10th Sep 2026 (Thu) 89.06 89.06 89.06 89.06 787
9th Sep 2026 (Wed) 89.07 89.07 89.07 89.07 81
8th Sep 2026 (Tue) 88.79 88.79 88.79 88.79 1,655
7th Sep 2026 (Mon) 89.53246 89.53246 89.53246 89.53246 0
4th Sep 2026 (Fri) 90.6594 90.6594 90.6594 90.6594 528
See more Best Buy Ord price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered