| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 86.49 | 86.49 | 86.49 | 86.49 | 1,236 |
| 13th Aug 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 676 |
| 12th Aug 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 68 |
| 11th Aug 2026 (Tue) | 83.32 | 83.32 | 83.32 | 83.32 | 1,193 |
| 10th Aug 2026 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 51,302 |
| 7th Aug 2026 (Fri) | 82.03 | 82.03 | 82.03 | 82.03 | 98,876 |
| 6th Aug 2026 (Thu) | 81.09 | 81.09 | 81.09 | 81.09 | 2,319 |
| 5th Aug 2026 (Wed) | 84.44 | 84.44 | 84.44 | 84.44 | 1,311 |
| 4th Aug 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 263 |
| 3rd Aug 2026 (Mon) | 83.96 | 83.96 | 83.96 | 83.96 | 1,366 |
| 31st Jul 2026 (Fri) | 86.57 | 86.57 | 86.57 | 86.57 | 1,300 |
| 30th Jul 2026 (Thu) | 88.42 | 88.42 | 88.42 | 88.42 | 1,518 |
| 29th Jul 2026 (Wed) | 90.70 | 90.70 | 90.70 | 90.70 | 773 |
| 28th Jul 2026 (Tue) | 89.27 | 89.27 | 89.27 | 89.27 | 3,380 |
| 27th Jul 2026 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 1,127 |
| 24th Jul 2026 (Fri) | 85.48 | 85.48 | 85.48 | 85.48 | 287 |
| 23rd Jul 2026 (Thu) | 83.69 | 83.69 | 83.69 | 83.69 | 2,283 |
| 22nd Jul 2026 (Wed) | 86.72 | 86.72 | 86.72 | 86.72 | 1,061 |
| 21st Jul 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 1,844 |
| 20th Jul 2026 (Mon) | 84.85 | 84.85 | 84.85 | 84.85 | 1,148 |
| 17th Jul 2026 (Fri) | 85.28 | 85.28 | 85.28 | 85.28 | 1,060 |
| 16th Jul 2026 (Thu) | 85.51 | 85.51 | 85.51 | 85.51 | 573 |
| 15th Jul 2026 (Wed) | 85.98 | 85.98 | 85.98 | 85.98 | 3,354 |
| 14th Jul 2026 (Tue) | 83.09 | 83.09 | 83.09 | 83.09 | 1,042 |
| 13th Jul 2026 (Mon) | 82.51 | 82.51 | 82.51 | 82.51 | 967 |
| 10th Jul 2026 (Fri) | 82.84581 | 82.84581 | 82.84581 | 82.84581 | 300 |
| 9th Jul 2026 (Thu) | 80.06 | 80.06 | 80.06 | 80.06 | 2,268 |
| 8th Jul 2026 (Wed) | 76.95 | 76.95 | 76.95 | 76.95 | 1,217 |
| 7th Jul 2026 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 3,588 |
| 6th Jul 2026 (Mon) | 78.35 | 78.35 | 78.35 | 78.35 | 244 |
| 3rd Jul 2026 (Fri) | 79.08655 | 79.08655 | 79.08655 | 79.08655 | 0 |
| 2nd Jul 2026 (Thu) | 77.46 | 77.46 | 77.46 | 77.46 | 600 |
| 1st Jul 2026 (Wed) | 76.39 | 76.39 | 76.39 | 76.39 | 753 |
| 30th Jun 2026 (Tue) | 75.27 | 75.27 | 75.27 | 75.27 | 318 |
| 29th Jun 2026 (Mon) | 77.97 | 77.97 | 77.97 | 77.97 | 4,586 |
| 26th Jun 2026 (Fri) | 78.11 | 78.11 | 78.11 | 78.11 | 37,464 |
| 25th Jun 2026 (Thu) | 77.69 | 77.69 | 77.69 | 77.69 | 1,610 |
| 24th Jun 2026 (Wed) | 76.89 | 76.89 | 76.89 | 76.89 | 806 |
| 23rd Jun 2026 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 780 |
| 22nd Jun 2026 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 12,917 |
| 19th Jun 2026 (Fri) | 74.79694 | 74.79694 | 74.79694 | 74.79694 | 0 |
| 18th Jun 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 619 |
| 17th Jun 2026 (Wed) | 73.59 | 73.59 | 73.59 | 73.59 | 8,826 |
| 16th Jun 2026 (Tue) | 76.41 | 76.41 | 76.41 | 76.41 | 476 |