| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 61.30 | 61.30 | 61.30 | 61.30 | 9,068 |
| 21st May 2026 (Thu) | 61.11 | 61.11 | 61.11 | 61.11 | 5,407 |
| 20th May 2026 (Wed) | 60.61 | 60.61 | 60.61 | 60.61 | 2,679 |
| 19th May 2026 (Tue) | 59.47 | 59.47 | 59.47 | 59.47 | 3,011 |
| 18th May 2026 (Mon) | 57.78 | 57.78 | 57.78 | 57.78 | 1,491 |
| 15th May 2026 (Fri) | 56.17 | 56.17 | 56.17 | 56.17 | 10,572 |
| 14th May 2026 (Thu) | 56.74 | 56.74 | 56.74 | 56.74 | 1,472 |
| 13th May 2026 (Wed) | 55.35 | 55.35 | 55.35 | 55.35 | 4,667 |
| 12th May 2026 (Tue) | 57.49 | 57.49 | 57.49 | 57.49 | 2,537 |
| 11th May 2026 (Mon) | 57.65 | 57.65 | 57.65 | 57.65 | 1,371 |
| 8th May 2026 (Fri) | 59.18 | 59.18 | 59.18 | 59.18 | 549 |
| 7th May 2026 (Thu) | 58.17 | 58.17 | 58.17 | 58.17 | 19,109 |
| 6th May 2026 (Wed) | 58.43662 | 58.43662 | 58.43662 | 58.43662 | 6,480 |
| 5th May 2026 (Tue) | 57.56 | 57.56 | 57.56 | 57.56 | 631 |
| 4th May 2026 (Mon) | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| 1st May 2026 (Fri) | 60.24 | 60.24 | 60.24 | 60.24 | 325 |
| 30th Apr 2026 (Thu) | 60.07 | 60.07 | 60.07 | 60.07 | 328 |
| 29th Apr 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 710 |
| 28th Apr 2026 (Tue) | 59.16 | 59.16 | 59.16 | 59.16 | 1,461 |
| 27th Apr 2026 (Mon) | 59.42 | 59.42 | 59.42 | 59.42 | 4,995 |
| 24th Apr 2026 (Fri) | 60.55 | 60.55 | 60.55 | 60.55 | 1,418 |
| 23rd Apr 2026 (Thu) | 61.46 | 61.46 | 61.46 | 61.46 | 641 |
| 22nd Apr 2026 (Wed) | 63.58 | 63.58 | 63.58 | 63.58 | 5,982 |
| 21st Apr 2026 (Tue) | 66.75 | 66.75 | 66.75 | 66.75 | 113 |
| 20th Apr 2026 (Mon) | 66.41 | 66.41 | 66.41 | 66.41 | 1,492 |
| 17th Apr 2026 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 1,130 |
| 16th Apr 2026 (Thu) | 64.67 | 64.67 | 64.67 | 64.67 | 3,640 |
| 15th Apr 2026 (Wed) | 62.91 | 62.91 | 62.91 | 62.91 | 1,336 |
| 14th Apr 2026 (Tue) | 61.62 | 61.62 | 61.62 | 61.62 | 245 |
| 13th Apr 2026 (Mon) | 60.95 | 60.95 | 60.95 | 60.95 | 5,297 |
| 10th Apr 2026 (Fri) | 62.97 | 62.97 | 62.97 | 62.97 | 653 |
| 9th Apr 2026 (Thu) | 64.17 | 64.17 | 64.17 | 64.17 | 101 |
| 8th Apr 2026 (Wed) | 65.27 | 65.27 | 65.27 | 65.27 | 791 |
| 7th Apr 2026 (Tue) | 64.36 | 64.36 | 64.36 | 64.36 | 108 |
| 6th Apr 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 3rd Apr 2026 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 2nd Apr 2026 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 487 |
| 1st Apr 2026 (Wed) | 64.07 | 64.07 | 64.07 | 64.07 | 577 |
| 31st Mar 2026 (Tue) | 63.94 | 63.94 | 63.94 | 63.94 | 229 |
| 30th Mar 2026 (Mon) | 63.94 | 63.94 | 63.94 | 63.94 | 826 |
| 27th Mar 2026 (Fri) | 62.45 | 62.45 | 62.45 | 62.45 | 200 |
| 26th Mar 2026 (Thu) | 62.95 | 62.95 | 62.95 | 62.95 | 18,891 |
| 25th Mar 2026 (Wed) | 61.12 | 61.12 | 61.12 | 61.12 | 9,751 |
| 24th Mar 2026 (Tue) | 61.55 | 61.55 | 61.55 | 61.55 | 315 |
| 23rd Mar 2026 (Mon) | 63.91 | 63.91 | 63.91 | 63.91 | 1,252 |