| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 93.06 | 93.06 | 93.06 | 93.06 | 414 |
| 15th Oct 2026 (Thu) | 93.64 | 93.64 | 93.64 | 93.64 | 218 |
| 14th Oct 2026 (Wed) | 87.86 | 87.86 | 87.86 | 87.86 | 38 |
| 13th Oct 2026 (Tue) | 88.10 | 88.10 | 88.10 | 88.10 | 841 |
| 12th Oct 2026 (Mon) | 86.66 | 86.66 | 86.66 | 86.66 | 1,378 |
| 9th Oct 2026 (Fri) | 88.31 | 88.31 | 88.31 | 88.31 | 396 |
| 8th Oct 2026 (Thu) | 87.23 | 87.23 | 87.23 | 87.23 | 223 |
| 7th Oct 2026 (Wed) | 84.93 | 84.93 | 84.93 | 84.93 | 1,467 |
| 6th Oct 2026 (Tue) | 84.90993 | 84.90993 | 84.90993 | 84.90993 | 1,597 |
| 5th Oct 2026 (Mon) | 87.68 | 87.68 | 87.68 | 87.68 | 2,017 |
| 2nd Oct 2026 (Fri) | 87.8664 | 87.8664 | 87.8664 | 87.8664 | 83 |
| 1st Oct 2026 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 2,213 |
| 30th Sep 2026 (Wed) | 88.31 | 88.31 | 88.31 | 88.31 | 701 |
| 29th Sep 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 2,997 |
| 28th Sep 2026 (Mon) | 89.63 | 89.63 | 89.63 | 89.63 | 484 |
| 25th Sep 2026 (Fri) | 90.64 | 90.64 | 90.64 | 90.64 | 369 |
| 24th Sep 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 3,318 |
| 23rd Sep 2026 (Wed) | 92.28 | 92.28 | 92.28 | 92.28 | 2,316 |
| 22nd Sep 2026 (Tue) | 95.14 | 95.14 | 95.14 | 95.14 | 706 |
| 21st Sep 2026 (Mon) | 94.17 | 94.17 | 94.17 | 94.17 | 476 |
| 18th Sep 2026 (Fri) | 93.58 | 93.58 | 93.58 | 93.58 | 370 |
| 17th Sep 2026 (Thu) | 94.16 | 94.16 | 94.16 | 94.16 | 529 |
| 16th Sep 2026 (Wed) | 93.02 | 93.02 | 93.02 | 93.02 | 608 |
| 15th Sep 2026 (Tue) | 93.31 | 93.31 | 93.31 | 93.31 | 2,455 |
| 14th Sep 2026 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 1,549 |
| 11th Sep 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 86 |
| 10th Sep 2026 (Thu) | 89.06 | 89.06 | 89.06 | 89.06 | 787 |
| 9th Sep 2026 (Wed) | 89.07 | 89.07 | 89.07 | 89.07 | 81 |
| 8th Sep 2026 (Tue) | 88.79 | 88.79 | 88.79 | 88.79 | 1,655 |
| 7th Sep 2026 (Mon) | 89.53246 | 89.53246 | 89.53246 | 89.53246 | 0 |
| 4th Sep 2026 (Fri) | 90.6594 | 90.6594 | 90.6594 | 90.6594 | 528 |
| 3rd Sep 2026 (Thu) | 87.29 | 87.29 | 87.29 | 87.29 | 4,846 |
| 2nd Sep 2026 (Wed) | 87.56 | 87.56 | 87.56 | 87.56 | 3,326 |
| 1st Sep 2026 (Tue) | 81.77 | 81.77 | 81.77 | 81.77 | 602 |
| 31st Aug 2026 (Mon) | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
| 28th Aug 2026 (Fri) | 82.39 | 82.39 | 82.39 | 82.39 | 370 |
| 27th Aug 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 16,504 |
| 26th Aug 2026 (Wed) | 87.76 | 87.76 | 87.76 | 87.76 | 7,406 |
| 25th Aug 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 3,361 |
| 24th Aug 2026 (Mon) | 87.79492 | 87.79492 | 87.79492 | 87.79492 | 2,727 |
| 21st Aug 2026 (Fri) | 86.47 | 86.47 | 86.47 | 86.47 | 254 |
| 20th Aug 2026 (Thu) | 86.14 | 86.14 | 86.14 | 86.14 | 680 |
| 19th Aug 2026 (Wed) | 89.18 | 89.18 | 89.18 | 89.18 | 1,889 |