| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 60.24 | 60.24 | 60.24 | 60.24 | 325 |
| 30th Apr 2026 (Thu) | 60.07 | 60.07 | 60.07 | 60.07 | 328 |
| 29th Apr 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 710 |
| 28th Apr 2026 (Tue) | 59.16 | 59.16 | 59.16 | 59.16 | 1,461 |
| 27th Apr 2026 (Mon) | 59.42 | 59.42 | 59.42 | 59.42 | 4,995 |
| 24th Apr 2026 (Fri) | 60.55 | 60.55 | 60.55 | 60.55 | 1,418 |
| 23rd Apr 2026 (Thu) | 61.46 | 61.46 | 61.46 | 61.46 | 641 |
| 22nd Apr 2026 (Wed) | 63.58 | 63.58 | 63.58 | 63.58 | 5,982 |
| 21st Apr 2026 (Tue) | 66.75 | 66.75 | 66.75 | 66.75 | 113 |
| 20th Apr 2026 (Mon) | 66.41 | 66.41 | 66.41 | 66.41 | 1,492 |
| 17th Apr 2026 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 1,130 |
| 16th Apr 2026 (Thu) | 64.67 | 64.67 | 64.67 | 64.67 | 3,640 |
| 15th Apr 2026 (Wed) | 62.91 | 62.91 | 62.91 | 62.91 | 1,336 |
| 14th Apr 2026 (Tue) | 61.62 | 61.62 | 61.62 | 61.62 | 245 |
| 13th Apr 2026 (Mon) | 60.95 | 60.95 | 60.95 | 60.95 | 5,297 |
| 10th Apr 2026 (Fri) | 62.97 | 62.97 | 62.97 | 62.97 | 653 |
| 9th Apr 2026 (Thu) | 64.17 | 64.17 | 64.17 | 64.17 | 101 |
| 8th Apr 2026 (Wed) | 65.27 | 65.27 | 65.27 | 65.27 | 791 |
| 7th Apr 2026 (Tue) | 64.36 | 64.36 | 64.36 | 64.36 | 108 |
| 6th Apr 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 3rd Apr 2026 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 2nd Apr 2026 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 487 |
| 1st Apr 2026 (Wed) | 64.07 | 64.07 | 64.07 | 64.07 | 577 |
| 31st Mar 2026 (Tue) | 63.94 | 63.94 | 63.94 | 63.94 | 229 |
| 30th Mar 2026 (Mon) | 63.94 | 63.94 | 63.94 | 63.94 | 826 |
| 27th Mar 2026 (Fri) | 62.45 | 62.45 | 62.45 | 62.45 | 200 |
| 26th Mar 2026 (Thu) | 62.95 | 62.95 | 62.95 | 62.95 | 18,891 |
| 25th Mar 2026 (Wed) | 61.12 | 61.12 | 61.12 | 61.12 | 9,751 |
| 24th Mar 2026 (Tue) | 61.55 | 61.55 | 61.55 | 61.55 | 315 |
| 23rd Mar 2026 (Mon) | 63.91 | 63.91 | 63.91 | 63.91 | 1,252 |
| 20th Mar 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.72 | 574 |
| 19th Mar 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 84,592 |
| 18th Mar 2026 (Wed) | 63.09 | 63.09 | 63.09 | 63.09 | 805 |
| 17th Mar 2026 (Tue) | 62.91 | 62.91 | 62.91 | 62.91 | 669 |
| 16th Mar 2026 (Mon) | 63.23 | 63.23 | 63.23 | 63.23 | 513 |
| 13th Mar 2026 (Fri) | 62.70 | 62.70 | 62.70 | 62.70 | 422 |
| 12th Mar 2026 (Thu) | 63.15 | 63.15 | 63.15 | 63.15 | 161 |
| 11th Mar 2026 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 327 |
| 10th Mar 2026 (Tue) | 65.08 | 65.08 | 65.08 | 65.08 | 497 |
| 9th Mar 2026 (Mon) | 64.99 | 64.99 | 64.99 | 64.99 | 821 |
| 6th Mar 2026 (Fri) | 66.14 | 66.14 | 66.14 | 66.14 | 516 |
| 5th Mar 2026 (Thu) | 65.74 | 65.74 | 65.74 | 65.74 | 3,580 |
| 4th Mar 2026 (Wed) | 67.46 | 67.46 | 67.46 | 67.46 | 2,665 |
| 3rd Mar 2026 (Tue) | 65.92 | 65.92 | 65.92 | 65.92 | 20,497 |
| 2nd Mar 2026 (Mon) | 61.75 | 61.75 | 61.75 | 61.75 | 924 |