| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 100.93 | 100.93 | 100.93 | 100.93 | 752 |
| 5th Nov 2026 (Thu) | 99.55 | 99.55 | 99.55 | 99.55 | 5,080 |
| 4th Nov 2026 (Wed) | 100.49 | 100.49 | 100.49 | 100.49 | 842 |
| 3rd Nov 2026 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 275 |
| 2nd Nov 2026 (Mon) | 96.54 | 96.54 | 96.54 | 96.54 | 1,081 |
| 30th Oct 2026 (Fri) | 94.91 | 94.91 | 94.91 | 94.91 | 1,081 |
| 29th Oct 2026 (Thu) | 99.57 | 99.57 | 99.57 | 99.57 | 552 |
| 28th Oct 2026 (Wed) | 96.25 | 96.25 | 96.25 | 96.25 | 2,238 |
| 27th Oct 2026 (Tue) | 98.07 | 98.07 | 98.07 | 98.07 | 935 |
| 26th Oct 2026 (Mon) | 97.09 | 97.09 | 97.09 | 97.09 | 436 |
| 23rd Oct 2026 (Fri) | 100.16 | 100.16 | 100.16 | 100.16 | 1,634 |
| 22nd Oct 2026 (Thu) | 98.91 | 98.91 | 98.91 | 98.91 | 1,504 |
| 21st Oct 2026 (Wed) | 94.56 | 94.56 | 94.56 | 94.56 | 83 |
| 20th Oct 2026 (Tue) | 93.03 | 93.03 | 93.03 | 93.03 | 1,102 |
| 19th Oct 2026 (Mon) | 91.88 | 91.88 | 91.88 | 91.88 | 402 |
| 16th Oct 2026 (Fri) | 93.06 | 93.06 | 93.06 | 93.06 | 414 |
| 15th Oct 2026 (Thu) | 93.64 | 93.64 | 93.64 | 93.64 | 218 |
| 14th Oct 2026 (Wed) | 87.86 | 87.86 | 87.86 | 87.86 | 38 |
| 13th Oct 2026 (Tue) | 88.10 | 88.10 | 88.10 | 88.10 | 841 |
| 12th Oct 2026 (Mon) | 86.66 | 86.66 | 86.66 | 86.66 | 1,378 |
| 9th Oct 2026 (Fri) | 88.31 | 88.31 | 88.31 | 88.31 | 396 |
| 8th Oct 2026 (Thu) | 87.23 | 87.23 | 87.23 | 87.23 | 223 |
| 7th Oct 2026 (Wed) | 84.93 | 84.93 | 84.93 | 84.93 | 1,467 |
| 6th Oct 2026 (Tue) | 84.90993 | 84.90993 | 84.90993 | 84.90993 | 1,597 |
| 5th Oct 2026 (Mon) | 87.68 | 87.68 | 87.68 | 87.68 | 2,017 |
| 2nd Oct 2026 (Fri) | 87.8664 | 87.8664 | 87.8664 | 87.8664 | 83 |
| 1st Oct 2026 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 2,213 |
| 30th Sep 2026 (Wed) | 88.31 | 88.31 | 88.31 | 88.31 | 701 |
| 29th Sep 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 2,997 |
| 28th Sep 2026 (Mon) | 89.63 | 89.63 | 89.63 | 89.63 | 484 |
| 25th Sep 2026 (Fri) | 90.64 | 90.64 | 90.64 | 90.64 | 369 |
| 24th Sep 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 3,318 |
| 23rd Sep 2026 (Wed) | 92.28 | 92.28 | 92.28 | 92.28 | 2,316 |
| 22nd Sep 2026 (Tue) | 95.14 | 95.14 | 95.14 | 95.14 | 706 |
| 21st Sep 2026 (Mon) | 94.17 | 94.17 | 94.17 | 94.17 | 476 |
| 18th Sep 2026 (Fri) | 93.58 | 93.58 | 93.58 | 93.58 | 370 |
| 17th Sep 2026 (Thu) | 94.16 | 94.16 | 94.16 | 94.16 | 529 |
| 16th Sep 2026 (Wed) | 93.02 | 93.02 | 93.02 | 93.02 | 608 |
| 15th Sep 2026 (Tue) | 93.31 | 93.31 | 93.31 | 93.31 | 2,455 |
| 14th Sep 2026 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 1,549 |
| 11th Sep 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 86 |
| 10th Sep 2026 (Thu) | 89.06 | 89.06 | 89.06 | 89.06 | 787 |
| 9th Sep 2026 (Wed) | 89.07 | 89.07 | 89.07 | 89.07 | 81 |