| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 79.08655 | 79.08655 | 79.08655 | 79.08655 | 0 |
| 2nd Jul 2026 (Thu) | 77.46 | 77.46 | 77.46 | 77.46 | 600 |
| 1st Jul 2026 (Wed) | 76.39 | 76.39 | 76.39 | 76.39 | 753 |
| 30th Jun 2026 (Tue) | 75.27 | 75.27 | 75.27 | 75.27 | 318 |
| 29th Jun 2026 (Mon) | 77.97 | 77.97 | 77.97 | 77.97 | 4,586 |
| 26th Jun 2026 (Fri) | 78.11 | 78.11 | 78.11 | 78.11 | 37,464 |
| 25th Jun 2026 (Thu) | 77.69 | 77.69 | 77.69 | 77.69 | 1,610 |
| 24th Jun 2026 (Wed) | 76.89 | 76.89 | 76.89 | 76.89 | 806 |
| 23rd Jun 2026 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 780 |
| 22nd Jun 2026 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 12,917 |
| 19th Jun 2026 (Fri) | 74.79694 | 74.79694 | 74.79694 | 74.79694 | 0 |
| 18th Jun 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 619 |
| 17th Jun 2026 (Wed) | 73.59 | 73.59 | 73.59 | 73.59 | 8,826 |
| 16th Jun 2026 (Tue) | 76.41 | 76.41 | 76.41 | 76.41 | 476 |
| 15th Jun 2026 (Mon) | 77.51 | 77.51 | 77.51 | 77.51 | 3,204 |
| 12th Jun 2026 (Fri) | 78.29 | 78.29 | 78.29 | 78.29 | 1,587 |
| 11th Jun 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 1,335 |
| 10th Jun 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 241 |
| 9th Jun 2026 (Tue) | 75.15 | 75.15 | 75.15 | 75.15 | 8,435 |
| 8th Jun 2026 (Mon) | 74.00527 | 74.00527 | 74.00527 | 74.00527 | 3,769 |
| 5th Jun 2026 (Fri) | 71.02 | 71.02 | 71.02 | 71.02 | 6,717 |
| 4th Jun 2026 (Thu) | 71.26 | 71.26 | 71.26 | 71.26 | 2,048 |
| 3rd Jun 2026 (Wed) | 71.53 | 71.53 | 71.53 | 71.53 | 3,830 |
| 2nd Jun 2026 (Tue) | 73.44 | 73.44 | 73.44 | 73.44 | 865 |
| 1st Jun 2026 (Mon) | 75.21 | 75.21 | 75.21 | 75.21 | 8,932 |
| 29th May 2026 (Fri) | 77.48 | 77.48 | 77.48 | 77.48 | 4,724 |
| 28th May 2026 (Thu) | 76.53 | 76.53 | 76.53 | 76.53 | 27,019 |
| 27th May 2026 (Wed) | 63.41 | 63.41 | 63.41 | 63.41 | 23,191 |
| 26th May 2026 (Tue) | 62.46 | 62.46 | 62.46 | 62.46 | 7,658 |
| 25th May 2026 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 22nd May 2026 (Fri) | 61.30 | 61.30 | 61.30 | 61.30 | 9,068 |
| 21st May 2026 (Thu) | 61.11 | 61.11 | 61.11 | 61.11 | 5,407 |
| 20th May 2026 (Wed) | 60.61 | 60.61 | 60.61 | 60.61 | 2,679 |
| 19th May 2026 (Tue) | 59.47 | 59.47 | 59.47 | 59.47 | 3,011 |
| 18th May 2026 (Mon) | 57.78 | 57.78 | 57.78 | 57.78 | 1,491 |
| 15th May 2026 (Fri) | 56.17 | 56.17 | 56.17 | 56.17 | 10,572 |
| 14th May 2026 (Thu) | 56.74 | 56.74 | 56.74 | 56.74 | 1,472 |
| 13th May 2026 (Wed) | 55.35 | 55.35 | 55.35 | 55.35 | 4,667 |
| 12th May 2026 (Tue) | 57.49 | 57.49 | 57.49 | 57.49 | 2,537 |
| 11th May 2026 (Mon) | 57.65 | 57.65 | 57.65 | 57.65 | 1,371 |
| 8th May 2026 (Fri) | 59.18 | 59.18 | 59.18 | 59.18 | 549 |
| 7th May 2026 (Thu) | 58.17 | 58.17 | 58.17 | 58.17 | 19,109 |
| 6th May 2026 (Wed) | 58.43662 | 58.43662 | 58.43662 | 58.43662 | 6,480 |
| 5th May 2026 (Tue) | 57.56 | 57.56 | 57.56 | 57.56 | 631 |