| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 85.48 | 85.48 | 85.48 | 85.48 | 287 |
| 23rd Jul 2026 (Thu) | 83.69 | 83.69 | 83.69 | 83.69 | 2,283 |
| 22nd Jul 2026 (Wed) | 86.72 | 86.72 | 86.72 | 86.72 | 1,061 |
| 21st Jul 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 1,844 |
| 20th Jul 2026 (Mon) | 84.85 | 84.85 | 84.85 | 84.85 | 1,148 |
| 17th Jul 2026 (Fri) | 85.28 | 85.28 | 85.28 | 85.28 | 1,060 |
| 16th Jul 2026 (Thu) | 85.51 | 85.51 | 85.51 | 85.51 | 573 |
| 15th Jul 2026 (Wed) | 85.98 | 85.98 | 85.98 | 85.98 | 3,354 |
| 14th Jul 2026 (Tue) | 83.09 | 83.09 | 83.09 | 83.09 | 1,042 |
| 13th Jul 2026 (Mon) | 82.51 | 82.51 | 82.51 | 82.51 | 967 |
| 10th Jul 2026 (Fri) | 82.84581 | 82.84581 | 82.84581 | 82.84581 | 300 |
| 9th Jul 2026 (Thu) | 80.06 | 80.06 | 80.06 | 80.06 | 2,268 |
| 8th Jul 2026 (Wed) | 76.95 | 76.95 | 76.95 | 76.95 | 1,217 |
| 7th Jul 2026 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 3,588 |
| 6th Jul 2026 (Mon) | 78.35 | 78.35 | 78.35 | 78.35 | 244 |
| 3rd Jul 2026 (Fri) | 79.08655 | 79.08655 | 79.08655 | 79.08655 | 0 |
| 2nd Jul 2026 (Thu) | 77.46 | 77.46 | 77.46 | 77.46 | 600 |
| 1st Jul 2026 (Wed) | 76.39 | 76.39 | 76.39 | 76.39 | 753 |
| 30th Jun 2026 (Tue) | 75.27 | 75.27 | 75.27 | 75.27 | 318 |
| 29th Jun 2026 (Mon) | 77.97 | 77.97 | 77.97 | 77.97 | 4,586 |
| 26th Jun 2026 (Fri) | 78.11 | 78.11 | 78.11 | 78.11 | 37,464 |
| 25th Jun 2026 (Thu) | 77.69 | 77.69 | 77.69 | 77.69 | 1,610 |
| 24th Jun 2026 (Wed) | 76.89 | 76.89 | 76.89 | 76.89 | 806 |
| 23rd Jun 2026 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 780 |
| 22nd Jun 2026 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 12,917 |
| 19th Jun 2026 (Fri) | 74.79694 | 74.79694 | 74.79694 | 74.79694 | 0 |
| 18th Jun 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 619 |
| 17th Jun 2026 (Wed) | 73.59 | 73.59 | 73.59 | 73.59 | 8,826 |
| 16th Jun 2026 (Tue) | 76.41 | 76.41 | 76.41 | 76.41 | 476 |
| 15th Jun 2026 (Mon) | 77.51 | 77.51 | 77.51 | 77.51 | 3,204 |
| 12th Jun 2026 (Fri) | 78.29 | 78.29 | 78.29 | 78.29 | 1,587 |
| 11th Jun 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 1,335 |
| 10th Jun 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 241 |
| 9th Jun 2026 (Tue) | 75.15 | 75.15 | 75.15 | 75.15 | 8,435 |
| 8th Jun 2026 (Mon) | 74.00527 | 74.00527 | 74.00527 | 74.00527 | 3,769 |
| 5th Jun 2026 (Fri) | 71.02 | 71.02 | 71.02 | 71.02 | 6,717 |
| 4th Jun 2026 (Thu) | 71.26 | 71.26 | 71.26 | 71.26 | 2,048 |
| 3rd Jun 2026 (Wed) | 71.53 | 71.53 | 71.53 | 71.53 | 3,830 |
| 2nd Jun 2026 (Tue) | 73.44 | 73.44 | 73.44 | 73.44 | 865 |
| 1st Jun 2026 (Mon) | 75.21 | 75.21 | 75.21 | 75.21 | 8,932 |
| 29th May 2026 (Fri) | 77.48 | 77.48 | 77.48 | 77.48 | 4,724 |
| 28th May 2026 (Thu) | 76.53 | 76.53 | 76.53 | 76.53 | 27,019 |
| 27th May 2026 (Wed) | 63.41 | 63.41 | 63.41 | 63.41 | 23,191 |
| 26th May 2026 (Tue) | 62.46 | 62.46 | 62.46 | 62.46 | 7,658 |