| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.08655 | SI Trade Currency Conversion |
12:05:38 - 03-Jul-26 |
| Unknown* | 0 | $79.61273 | SI Trade Currency Conversion |
08:39:20 - 03-Jul-26 |
| Unknown* | 0 | $78.67476 | SI Trade Currency Conversion |
07:08:07 - 03-Jul-26 |
| Unknown* | 0 | $78.62901 | SI Trade Currency Conversion |
07:02:43 - 03-Jul-26 |
| Unknown* | 50 | $77.9895 | OTC Trade |
20:59:55 - 02-Jul-26 |
| Unknown* | 20 | $77.97 | OTC Trade |
20:59:55 - 02-Jul-26 |
| Unknown* | 20 | $77.79 | OTC Trade |
20:58:56 - 02-Jul-26 |
| Unknown* | 0 | $77.88 | SI Trade |
20:51:12 - 02-Jul-26 |
| Unknown* | 0 | $77.88 | OTC Trade |
20:32:55 - 02-Jul-26 |
| Unknown* | 200 | $77.7195 | OTC Trade |
20:26:48 - 02-Jul-26 |
| Unknown* | 100 | $77.5402 | OTC Trade |
20:24:57 - 02-Jul-26 |
| Unknown* | 0 | $77.68 | SI Trade |
20:10:39 - 02-Jul-26 |
| Unknown* | 0 | $77.66 | SI Trade |
20:07:56 - 02-Jul-26 |
| Unknown* | 0 | $77.83 | SI Trade |
20:01:24 - 02-Jul-26 |
| Unknown* | 0 | $77.79 | SI Trade |
19:40:52 - 02-Jul-26 |
| Unknown* | 20 | $77.6005 | OTC Trade |
19:29:19 - 02-Jul-26 |
| Unknown* | 0 | $77.71 | OTC Trade |
19:25:33 - 02-Jul-26 |
| Unknown* | 1 | $77.8015 | OTC Trade |
19:15:46 - 02-Jul-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
19:13:09 - 02-Jul-26 |
| Unknown* | 0 | $77.59 | OTC Trade |
19:03:54 - 02-Jul-26 |
| Unknown* | 1 | $77.47 | OTC Trade |
19:00:13 - 02-Jul-26 |
| Unknown* | 1 | $77.47 | OTC Trade |
19:00:13 - 02-Jul-26 |
| Unknown* | 0 | $77.32 | OTC Trade |
18:20:51 - 02-Jul-26 |
| Unknown* | 0 | $77.32 | OTC Trade |
18:20:51 - 02-Jul-26 |
| Unknown* | 0 | $77.32 | OTC Trade |
18:20:51 - 02-Jul-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
18:19:09 - 02-Jul-26 |
| Unknown* | 0 | $77.12 | OTC Trade |
18:03:50 - 02-Jul-26 |
| Unknown* | 0 | $77.12 | OTC Trade |
18:03:50 - 02-Jul-26 |
| Unknown* | 0 | $77.12 | OTC Trade |
18:03:50 - 02-Jul-26 |
| Unknown* | 5 | $77.16 | SI Trade |
17:56:38 - 02-Jul-26 |
| Unknown* | 0 | $77.42 | SI Trade |
17:44:48 - 02-Jul-26 |
| Unknown* | 0 | $77.27 | OTC Trade |
17:40:17 - 02-Jul-26 |
| Unknown* | 0 | $77.47 | SI Trade |
17:32:19 - 02-Jul-26 |
| Unknown* | 0 | $77.53 | OTC Trade |
17:21:09 - 02-Jul-26 |
| Unknown* | 0 | $77.46 | SI Trade |
17:17:55 - 02-Jul-26 |
| Unknown* | 0 | $77.63 | OTC Trade |
17:12:59 - 02-Jul-26 |
| Unknown* | 0 | $77.63 | OTC Trade |
17:12:59 - 02-Jul-26 |
| Unknown* | 0 | $77.61 | OTC Trade |
17:06:13 - 02-Jul-26 |
| Unknown* | 0 | $77.61 | OTC Trade |
17:06:13 - 02-Jul-26 |
| Unknown* | 0 | $77.61 | OTC Trade |
17:06:13 - 02-Jul-26 |
| Unknown* | 0 | $77.61 | OTC Trade |
17:06:13 - 02-Jul-26 |
| Unknown* | 8 | $77.54 | SI Trade |
17:01:48 - 02-Jul-26 |
| Unknown* | 0 | $77.19663 | SI Trade Currency Conversion |
17:00:22 - 02-Jul-26 |
| Unknown* | 0 | $77.43 | OTC Trade |
16:57:16 - 02-Jul-26 |
| Unknown* | 0 | $77.41 | OTC Trade |
16:57:01 - 02-Jul-26 |
| Unknown* | 0 | $77.45 | SI Trade |
16:55:24 - 02-Jul-26 |
| Unknown* | 0 | $77.27 | SI Trade |
16:52:36 - 02-Jul-26 |
| Unknown* | 0 | $77.51 | OTC Trade |
16:47:52 - 02-Jul-26 |
| Unknown* | 0 | $77.34 | OTC Trade |
16:38:22 - 02-Jul-26 |
| Unknown* | 0 | $77.41 | OTC Trade |
16:34:17 - 02-Jul-26 |
| Unknown* | 1 | $77.24 | SI Trade |
16:31:32 - 02-Jul-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
16:31:29 - 02-Jul-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
16:31:29 - 02-Jul-26 |
| Unknown* | 17 | $77.32 | SI Trade |
16:31:21 - 02-Jul-26 |
| Unknown* | 55 | $77.2895 | OTC Trade |
16:31:11 - 02-Jul-26 |
| Unknown* | 11 | $77.1005 | OTC Trade |
16:30:20 - 02-Jul-26 |
| Unknown* | 0 | $77.18 | SI Trade |
16:28:24 - 02-Jul-26 |
| Unknown* | 0 | $76.79 | OTC Trade |
16:09:31 - 02-Jul-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
16:04:17 - 02-Jul-26 |
| Unknown* | 0 | $77.17 | OTC Trade |
15:59:07 - 02-Jul-26 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:59:05 - 02-Jul-26 |
| Unknown* | 0 | $77.13 | OTC Trade |
15:58:00 - 02-Jul-26 |
| Unknown* | 0 | $77.17 | OTC Trade |
15:56:39 - 02-Jul-26 |
| Unknown* | 0 | $77.12 | OTC Trade |
15:51:58 - 02-Jul-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
15:49:00 - 02-Jul-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
15:45:50 - 02-Jul-26 |
| Unknown* | 0 | $76.89 | OTC Trade |
15:44:13 - 02-Jul-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
15:41:55 - 02-Jul-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
15:40:38 - 02-Jul-26 |
| Unknown* | 466 | $77.00 | SI Trade |
15:40:22 - 02-Jul-26 |
| Unknown* | 0 | $76.74 | SI Trade |
15:31:01 - 02-Jul-26 |
| Unknown* | 1 | $76.90 | SI Trade |
15:24:44 - 02-Jul-26 |
| Unknown* | 0 | $77.07 | OTC Trade |
15:22:22 - 02-Jul-26 |
| Unknown* | 0 | $76.96 | OTC Trade |
15:20:28 - 02-Jul-26 |
| Unknown* | 1 | $76.43762 | Currency Conversion Negotiated Trade |
15:19:00 - 02-Jul-26 |
| Unknown* | 1 | $76.39818 | Currency Conversion Negotiated Trade |
15:18:59 - 02-Jul-26 |
| Unknown* | 0 | $76.73 | OTC Trade |
15:15:49 - 02-Jul-26 |
| Unknown* | 0 | $76.81 | SI Trade |
15:13:29 - 02-Jul-26 |
| Unknown* | 10 | $76.6605 | OTC Trade |
15:12:30 - 02-Jul-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
15:11:30 - 02-Jul-26 |
| Unknown* | 1 | $76.83 | OTC Trade |
15:10:18 - 02-Jul-26 |
| Unknown* | 0 | $76.88 | OTC Trade |
15:07:43 - 02-Jul-26 |
| Unknown* | 0 | $76.88 | OTC Trade |
15:07:31 - 02-Jul-26 |
| Unknown* | 3 | $76.83 | OTC Trade |
15:07:30 - 02-Jul-26 |
| Unknown* | 0 | $76.87 | OTC Trade |
15:05:59 - 02-Jul-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:05:38 - 02-Jul-26 |
| Unknown* | 0 | $76.81 | OTC Trade |
15:04:24 - 02-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
15:02:41 - 02-Jul-26 |
| Unknown* | 0 | $76.65 | SI Trade |
15:01:22 - 02-Jul-26 |
| Unknown* | 0 | $76.82 | OTC Trade |
15:00:34 - 02-Jul-26 |
| Unknown* | 0 | $76.82 | OTC Trade |
15:00:34 - 02-Jul-26 |
| Unknown* | 0 | $76.81 | OTC Trade |
14:59:57 - 02-Jul-26 |
| Unknown* | 0 | $76.81 | OTC Trade |
14:59:57 - 02-Jul-26 |
| Unknown* | 0 | $76.81 | OTC Trade |
14:59:57 - 02-Jul-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:54:40 - 02-Jul-26 |
| Unknown* | 0 | $76.89 | OTC Trade |
14:54:06 - 02-Jul-26 |
| Unknown* | 0 | $77.65 | OTC Trade |
14:48:13 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 1 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |
| Unknown* | 0 | $78.0236 | OTC Trade |
14:44:25 - 02-Jul-26 |