| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.06 | SI Trade |
19:01:00 - 16-Oct-26 |
| Unknown* | 0 | $93.22 | OTC Trade |
19:00:37 - 16-Oct-26 |
| Unknown* | 0 | $93.22 | OTC Trade |
19:00:37 - 16-Oct-26 |
| Unknown* | 0 | $93.63 | OTC Trade |
18:43:49 - 16-Oct-26 |
| Unknown* | 0 | $93.63 | OTC Trade |
18:43:49 - 16-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
18:42:31 - 16-Oct-26 |
| Unknown* | 0 | $93.62 | SI Trade |
18:18:13 - 16-Oct-26 |
| Unknown* | 3 | $93.64 | SI Trade |
18:02:31 - 16-Oct-26 |
| Unknown* | 0 | $93.68 | OTC Trade |
17:56:32 - 16-Oct-26 |
| Unknown* | 2 | $93.57 | OTC Trade |
17:49:15 - 16-Oct-26 |
| Unknown* | 2 | $93.57 | OTC Trade |
17:49:10 - 16-Oct-26 |
| Unknown* | 0 | $93.57 | OTC Trade |
17:48:06 - 16-Oct-26 |
| Unknown* | 0 | $93.57 | OTC Trade |
17:48:06 - 16-Oct-26 |
| Unknown* | 0 | $93.71 | OTC Trade |
17:47:26 - 16-Oct-26 |
| Unknown* | 0 | $93.71 | OTC Trade |
17:47:26 - 16-Oct-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
17:06:15 - 16-Oct-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
17:06:15 - 16-Oct-26 |
| Unknown* | 6 | $94.04 | OTC Trade |
17:02:29 - 16-Oct-26 |
| Unknown* | 13 | $94.15 | OTC Trade |
17:01:44 - 16-Oct-26 |
| Unknown* | 14 | $94.10 | SI Trade |
17:01:42 - 16-Oct-26 |
| Unknown* | 0 | $94.31 | SI Trade |
17:01:10 - 16-Oct-26 |
| Unknown* | 0 | $94.48 | SI Trade |
16:57:15 - 16-Oct-26 |
| Unknown* | 0 | $94.87 | SI Trade |
16:55:44 - 16-Oct-26 |
| Unknown* | 0 | $94.86 | OTC Trade |
16:52:19 - 16-Oct-26 |
| Unknown* | 0 | $94.86 | OTC Trade |
16:52:19 - 16-Oct-26 |
| Unknown* | 0 | $94.86 | OTC Trade |
16:52:19 - 16-Oct-26 |
| Unknown* | 0 | $94.86 | OTC Trade |
16:52:19 - 16-Oct-26 |
| Unknown* | 0 | $95.18 | SI Trade |
16:31:46 - 16-Oct-26 |
| Unknown* | 10 | $94.95 | OTC Trade |
16:30:07 - 16-Oct-26 |
| Unknown* | 50 | $95.292 | OTC Trade |
16:16:11 - 16-Oct-26 |
| Unknown* | 0 | $95.33 | SI Trade |
16:13:50 - 16-Oct-26 |
| Unknown* | 0 | $95.40 | OTC Trade |
16:10:50 - 16-Oct-26 |
| Unknown* | 0 | $95.40 | OTC Trade |
16:10:50 - 16-Oct-26 |
| Unknown* | 0 | $95.40 | OTC Trade |
16:10:50 - 16-Oct-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
15:40:12 - 16-Oct-26 |
| Unknown* | 2 | $95.265 | OTC Trade |
15:27:30 - 16-Oct-26 |
| Unknown* | 8 | $95.01257 | Currency Conversion Negotiated Trade |
15:13:10 - 16-Oct-26 |
| Unknown* | 1 | $95.14232 | Currency Conversion Negotiated Trade |
15:12:51 - 16-Oct-26 |
| Unknown* | 2 | $96.00 | OTC Trade |
15:05:40 - 16-Oct-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:03:24 - 16-Oct-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:03:24 - 16-Oct-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:03:24 - 16-Oct-26 |
| Unknown* | 6 | $96.25 | SI Trade |
15:02:46 - 16-Oct-26 |
| Unknown* | 75 | $95.61823 | Currency Conversion Negotiated Trade |
15:01:53 - 16-Oct-26 |
| Unknown* | 0 | $96.31 | OTC Trade |
14:58:39 - 16-Oct-26 |
| Unknown* | 3 | $96.31 | OTC Trade |
14:58:39 - 16-Oct-26 |
| Unknown* | 0 | $96.09 | SI Trade |
14:57:09 - 16-Oct-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:55:22 - 16-Oct-26 |
| Unknown* | 0 | $96.14 | OTC Trade |
14:55:15 - 16-Oct-26 |
| Unknown* | 0 | $95.88 | SI Trade |
14:53:07 - 16-Oct-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:44:06 - 16-Oct-26 |
| Unknown* | 5 | $95.6877 | OTC Trade |
14:38:06 - 16-Oct-26 |
| Unknown* | 16 | $95.63 | OTC Trade |
14:37:45 - 16-Oct-26 |
| Unknown* | 3 | $95.63 | OTC Trade |
14:37:45 - 16-Oct-26 |
| Unknown* | 15 | $95.63 | OTC Trade |
14:37:45 - 16-Oct-26 |
| Unknown* | 3 | $95.63 | OTC Trade |
14:37:45 - 16-Oct-26 |
| Unknown* | 3 | $95.63 | OTC Trade |
14:37:45 - 16-Oct-26 |
| Unknown* | 3 | $95.63 | OTC Trade |
14:37:45 - 16-Oct-26 |
| Unknown* | 0 | $95.41 | SI Trade |
14:35:11 - 16-Oct-26 |
| Unknown* | 7 | $95.66 | SI Trade |
14:34:54 - 16-Oct-26 |
| Unknown* | 12 | $95.66 | SI Trade |
14:34:51 - 16-Oct-26 |
| Unknown* | 12 | $95.66 | SI Trade |
14:34:41 - 16-Oct-26 |
| Unknown* | 12 | $95.66 | SI Trade |
14:34:40 - 16-Oct-26 |
| Unknown* | 12 | $95.66 | SI Trade |
14:34:33 - 16-Oct-26 |
| Unknown* | 5 | $95.6285 | OTC Trade |
14:34:33 - 16-Oct-26 |
| Unknown* | 14 | $95.66 | SI Trade |
14:34:31 - 16-Oct-26 |
| Unknown* | 0 | $95.45 | OTC Trade |
14:32:55 - 16-Oct-26 |
| Unknown* | 0 | $95.93 | SI Trade |
14:32:28 - 16-Oct-26 |
| Unknown* | 1 | $95.567 | OTC Trade |
14:32:13 - 16-Oct-26 |
| Unknown* | 1 | $95.38 | SI Trade |
14:31:49 - 16-Oct-26 |
| Unknown* | 2 | $95.3278 | OTC Trade |
14:30:40 - 16-Oct-26 |
| Unknown* | 2 | $95.00446 | OTC Trade |
14:30:40 - 16-Oct-26 |
| Unknown* | 1 | $95.21 | SI Trade |
14:30:25 - 16-Oct-26 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:25 - 16-Oct-26 |
| Unknown* | 5 | $95.0402 | OTC Trade |
14:30:16 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $93.62 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $93.62 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $93.62 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 80 | $95.04 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:11:25 - 16-Oct-26 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:11:25 - 16-Oct-26 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:11:25 - 16-Oct-26 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:11:25 - 16-Oct-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
13:46:24 - 16-Oct-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
13:46:24 - 16-Oct-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
13:46:24 - 16-Oct-26 |
| Unknown* | 0 | $94.01 | SI Trade |
13:46:23 - 16-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
11:40:22 - 16-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
10:56:24 - 16-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
10:56:24 - 16-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
10:56:24 - 16-Oct-26 |
| Unknown* | 0 | $95.18 | OTC Trade |
09:49:32 - 16-Oct-26 |
| Unknown* | 0 | $95.18 | OTC Trade |
09:49:32 - 16-Oct-26 |
| Unknown* | 0 | $95.18 | OTC Trade |
09:49:32 - 16-Oct-26 |
| Unknown* | 0 | $95.18 | OTC Trade |
09:44:25 - 16-Oct-26 |
| Unknown* | 1 | $95.18 | OTC Trade |
09:41:25 - 16-Oct-26 |
| Unknown* | 1 | $95.18 | OTC Trade |
09:41:25 - 16-Oct-26 |
| Unknown* | 0 | $93.23 | OTC Trade |
09:05:14 - 16-Oct-26 |
| Unknown* | 1 | $93.23 | OTC Trade |
09:05:14 - 16-Oct-26 |
| Unknown* | 0 | $93.23 | OTC Trade |
09:05:14 - 16-Oct-26 |
| Unknown* | 0 | $93.23 | OTC Trade |
09:05:14 - 16-Oct-26 |
| Unknown* | 0 | $93.23 | OTC Trade |
09:05:14 - 16-Oct-26 |
| Unknown* | 0 | $94.25 | SI Trade |
08:47:06 - 16-Oct-26 |
| Unknown* | 0 | $94.63 | SI Trade |
08:47:06 - 16-Oct-26 |
| Unknown* | 0 | $94.68463 | SI Trade Currency Conversion |
07:05:05 - 16-Oct-26 |
| Unknown* | 0 | $94.68463 | SI Trade Currency Conversion |
07:05:05 - 16-Oct-26 |
| Unknown* | 0 | $92.79 | SI Trade |
00:56:08 - 16-Oct-26 |
| Unknown* | 10 | $93.26 | OTC Trade |
22:58:27 - 15-Oct-26 |
| Unknown* | 10 | $93.59 | SI Trade |
22:58:25 - 15-Oct-26 |
| Unknown* | 0 | $93.54 | SI Trade |
22:26:30 - 15-Oct-26 |
| Unknown* | 0 | $94.22 | OTC Trade |
20:55:27 - 15-Oct-26 |
| Unknown* | 0 | $94.21 | OTC Trade |
20:55:27 - 15-Oct-26 |
| Unknown* | 0 | $94.33 | SI Trade |
20:13:31 - 15-Oct-26 |
| Unknown* | 0 | $94.27 | SI Trade |
20:13:17 - 15-Oct-26 |
| Unknown* | 0 | $93.61 | SI Trade |
20:01:37 - 15-Oct-26 |
| Unknown* | 7 | $93.53 | SI Trade |
19:57:19 - 15-Oct-26 |
| Unknown* | 12 | $93.53 | SI Trade |
19:56:50 - 15-Oct-26 |
| Unknown* | 0 | $93.52 | SI Trade |
19:48:07 - 15-Oct-26 |
| Unknown* | 0 | $93.64 | SI Trade |
19:06:35 - 15-Oct-26 |
| Unknown* | 0 | $93.59 | SI Trade |
19:06:33 - 15-Oct-26 |
| Unknown* | 0 | $93.97 | SI Trade |
18:56:16 - 15-Oct-26 |
| Unknown* | 0 | $93.63 | SI Trade |
18:52:19 - 15-Oct-26 |
| Unknown* | 0 | $94.00 | SI Trade |
18:47:44 - 15-Oct-26 |
| Unknown* | 0 | $93.33 | OTC Trade |
18:18:49 - 15-Oct-26 |
| Unknown* | 0 | $93.33 | OTC Trade |
18:18:49 - 15-Oct-26 |
| Unknown* | 0 | $93.33 | OTC Trade |
18:18:49 - 15-Oct-26 |
| Unknown* | 0 | $93.33 | OTC Trade |
18:18:49 - 15-Oct-26 |
| Unknown* | 0 | $93.33 | OTC Trade |
18:18:49 - 15-Oct-26 |
| Unknown* | 0 | $93.36 | SI Trade |
18:13:44 - 15-Oct-26 |
| Unknown* | 0 | $93.22 | SI Trade |
18:11:33 - 15-Oct-26 |
| Unknown* | 0 | $93.17 | OTC Trade |
18:04:44 - 15-Oct-26 |
| Unknown* | 0 | $93.17 | OTC Trade |
18:04:44 - 15-Oct-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
17:49:17 - 15-Oct-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
17:49:17 - 15-Oct-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
17:49:17 - 15-Oct-26 |
| Unknown* | 4 | $93.35 | SI Trade |
17:48:01 - 15-Oct-26 |
| Unknown* | 16 | $93.22 | OTC Trade |
17:45:50 - 15-Oct-26 |
| Unknown* | 0 | $93.24 | OTC Trade |
17:44:05 - 15-Oct-26 |
| Unknown* | 0 | $93.24 | OTC Trade |
17:44:05 - 15-Oct-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
17:33:40 - 15-Oct-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
17:33:40 - 15-Oct-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
17:33:40 - 15-Oct-26 |
| Unknown* | 0 | $93.19 | SI Trade |
17:30:48 - 15-Oct-26 |
| Unknown* | 5 | $93.04 | OTC Trade |
17:26:18 - 15-Oct-26 |
| Unknown* | 6 | $93.15 | OTC Trade |
17:25:40 - 15-Oct-26 |
| Unknown* | 0 | $93.63 | OTC Trade |
17:13:31 - 15-Oct-26 |
| Unknown* | 16 | $93.51 | OTC Trade |
16:50:57 - 15-Oct-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
16:46:53 - 15-Oct-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
16:46:53 - 15-Oct-26 |
| Unknown* | 0 | $93.97 | OTC Trade |
16:45:35 - 15-Oct-26 |
| Unknown* | 0 | $93.97 | OTC Trade |
16:45:35 - 15-Oct-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
16:34:50 - 15-Oct-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
16:34:50 - 15-Oct-26 |
| Unknown* | 0 | $94.19 | OTC Trade |
16:32:26 - 15-Oct-26 |
| Unknown* | 0 | $94.19 | OTC Trade |
16:32:26 - 15-Oct-26 |
| Unknown* | 0 | $94.19 | OTC Trade |
16:32:26 - 15-Oct-26 |
| Unknown* | 0 | $94.19 | OTC Trade |
16:32:26 - 15-Oct-26 |
| Unknown* | 0 | $94.21 | SI Trade |
16:27:55 - 15-Oct-26 |
| Unknown* | 0 | $94.25 | SI Trade |
16:26:21 - 15-Oct-26 |
| Unknown* | 0 | $94.44 | SI Trade |
16:26:20 - 15-Oct-26 |
| Unknown* | 0 | $94.23 | SI Trade |
16:21:37 - 15-Oct-26 |
| Unknown* | 0 | $94.50 | SI Trade |
16:16:00 - 15-Oct-26 |
| Unknown* | 0 | $94.44 | SI Trade |
16:15:40 - 15-Oct-26 |
| Unknown* | 0 | $94.49 | SI Trade |
16:13:54 - 15-Oct-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
16:12:07 - 15-Oct-26 |
| Unknown* | 0 | $94.56 | SI Trade |
16:10:07 - 15-Oct-26 |
| Unknown* | 0 | $94.53 | SI Trade |
16:09:58 - 15-Oct-26 |
| Unknown* | 0 | $94.35 | SI Trade |
16:09:36 - 15-Oct-26 |
| Unknown* | 0 | $94.01 | SI Trade |
16:00:56 - 15-Oct-26 |
| Unknown* | 5 | $93.57 | OTC Trade |
15:55:34 - 15-Oct-26 |
| Unknown* | 5 | $93.5493 | OTC Trade |
15:55:08 - 15-Oct-26 |
| Unknown* | 0 | $93.31 | SI Trade |
15:52:17 - 15-Oct-26 |
| Unknown* | 3 | $93.32 | OTC Trade |
15:51:28 - 15-Oct-26 |
| Unknown* | 0 | $93.30 | SI Trade |
15:48:45 - 15-Oct-26 |
| Unknown* | 0 | $93.30 | SI Trade |
15:48:29 - 15-Oct-26 |
| Unknown* | 0 | $93.37 | SI Trade |
15:47:51 - 15-Oct-26 |
| Unknown* | 2 | $93.24 | OTC Trade |
15:47:14 - 15-Oct-26 |
| Unknown* | 0 | $93.43 | OTC Trade |
15:45:58 - 15-Oct-26 |
| Unknown* | 0 | $93.43 | OTC Trade |
15:45:58 - 15-Oct-26 |
| Unknown* | 2 | $93.43 | SI Trade |
15:44:45 - 15-Oct-26 |
| Unknown* | 11 | $93.1705 | OTC Trade |
15:43:48 - 15-Oct-26 |
| Unknown* | 0 | $93.86 | SI Trade |
15:36:00 - 15-Oct-26 |
| Unknown* | 3 | $93.71 | OTC Trade |
15:35:35 - 15-Oct-26 |
| Unknown* | 2 | $93.72 | OTC Trade |
15:35:27 - 15-Oct-26 |
| Unknown* | 0 | $93.54 | SI Trade |
15:33:01 - 15-Oct-26 |
| Unknown* | 4 | $93.20 | OTC Trade |
15:28:08 - 15-Oct-26 |
| Unknown* | 10 | $93.08 | SI Trade |
15:26:50 - 15-Oct-26 |