Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $100.86 OTC Trade
 19:08:07 - 06-Nov-26
Unknown* 3 $100.93 SI Trade
 18:58:39 - 06-Nov-26
Unknown* 10 $100.93 SI Trade
 18:58:37 - 06-Nov-26
Unknown* 23 $100.93 SI Trade
 18:58:37 - 06-Nov-26
Unknown* 0 $101.39 OTC Trade
 18:37:39 - 06-Nov-26
Unknown* 0 $101.39 OTC Trade
 18:37:39 - 06-Nov-26
Unknown* 0 $101.39 OTC Trade
 18:37:39 - 06-Nov-26
Unknown* 1 $101.29 OTC Trade
 18:13:58 - 06-Nov-26
Unknown* 0 $101.29 OTC Trade
 18:13:58 - 06-Nov-26
Unknown* 0 $101.32 OTC Trade
 18:12:55 - 06-Nov-26
Unknown* 0 $101.32 OTC Trade
 18:12:55 - 06-Nov-26
Unknown* 0 $101.32 OTC Trade
 18:12:55 - 06-Nov-26
Unknown* 0 $101.27 OTC Trade
 18:12:51 - 06-Nov-26
Unknown* 1 $101.125 OTC Trade
 18:04:20 - 06-Nov-26
Unknown* 2 $101.125 OTC Trade
 18:04:20 - 06-Nov-26
Unknown* 50 $101.14 OTC Trade
 17:52:38 - 06-Nov-26
Unknown* 0 $101.31 OTC Trade
 17:47:50 - 06-Nov-26
Unknown* 0 $101.31 OTC Trade
 17:47:50 - 06-Nov-26
Unknown* 0 $101.31 OTC Trade
 17:47:50 - 06-Nov-26
Unknown* 10 $101.395 OTC Trade
 17:42:51 - 06-Nov-26
Unknown* 10 $101.20 OTC Trade
 17:24:54 - 06-Nov-26
Unknown* 0 $101.15 OTC Trade
 17:22:42 - 06-Nov-26
Unknown* 0 $101.15 OTC Trade
 17:22:41 - 06-Nov-26
Unknown* 0 $101.15 OTC Trade
 17:22:41 - 06-Nov-26
Unknown* 0 $101.15 OTC Trade
 17:22:41 - 06-Nov-26
Unknown* 0 $101.15 OTC Trade
 17:22:41 - 06-Nov-26
Unknown* 0 $101.15 OTC Trade
 17:22:41 - 06-Nov-26
Unknown* 0 $101.13 OTC Trade
 17:19:05 - 06-Nov-26
Unknown* 0 $101.15 OTC Trade
 17:15:04 - 06-Nov-26
Unknown* 0 $101.15 OTC Trade
 17:15:04 - 06-Nov-26
Unknown* 0 $101.15 OTC Trade
 17:15:03 - 06-Nov-26
Unknown* 0 $101.25 OTC Trade
 17:14:06 - 06-Nov-26
Unknown* 0 $101.25 OTC Trade
 17:14:06 - 06-Nov-26
Unknown* 0 $101.25 OTC Trade
 17:14:06 - 06-Nov-26
Unknown* 0 $101.42 OTC Trade
 16:58:03 - 06-Nov-26
Unknown* 0 $101.42 OTC Trade
 16:57:36 - 06-Nov-26
Unknown* 0 $101.31 OTC Trade
 16:52:05 - 06-Nov-26
Unknown* 0 $101.31 OTC Trade
 16:52:05 - 06-Nov-26
Unknown* 0 $101.29 SI Trade
 16:44:30 - 06-Nov-26
Unknown* 14 $101.1902 SI Trade
 16:39:25 - 06-Nov-26
Unknown* 5 $101.2079 SI Trade
 16:39:25 - 06-Nov-26
Unknown* 3 $101.2166 SI Trade
 16:39:25 - 06-Nov-26
Unknown* 3 $101.2304 SI Trade
 16:39:25 - 06-Nov-26
Unknown* 9 $101.1619 SI Trade
 16:39:25 - 06-Nov-26
Unknown* 0 $100.66 SI Trade
 16:32:33 - 06-Nov-26
Unknown* 6 $100.55 OTC Trade
 16:29:39 - 06-Nov-26
Unknown* 2 $100.695 OTC Trade
 16:29:39 - 06-Nov-26
Unknown* 1 $100.70 OTC Trade
 16:29:39 - 06-Nov-26
Unknown* 0 $100.70 OTC Trade
 16:29:39 - 06-Nov-26
Unknown* 0 $100.70 OTC Trade
 16:29:39 - 06-Nov-26
Unknown* 2 $100.7335 SI Trade
 16:29:37 - 06-Nov-26
Unknown* 1 $100.7662 SI Trade
 16:29:06 - 06-Nov-26
Unknown* 1 $100.8721 SI Trade
 16:28:36 - 06-Nov-26
Unknown* 1 $100.916 SI Trade
 16:28:10 - 06-Nov-26
Unknown* 1 $100.953 SI Trade
 16:27:40 - 06-Nov-26
Unknown* 1 $100.9386 SI Trade
 16:27:17 - 06-Nov-26
Unknown* 1 $100.953 SI Trade
 16:26:52 - 06-Nov-26
Unknown* 1 $100.9607 SI Trade
 16:26:28 - 06-Nov-26
Unknown* 2 $100.9723 SI Trade
 16:26:04 - 06-Nov-26
Unknown* 1 $100.9907 SI Trade
 16:25:19 - 06-Nov-26
Unknown* 88 $100.9306 OTC Trade
 16:25:17 - 06-Nov-26
Unknown* 1 $100.9931 SI Trade
 16:24:53 - 06-Nov-26
Unknown* 1 $100.9897 SI Trade
 16:24:30 - 06-Nov-26
Unknown* 1 $101.0295 SI Trade
 16:24:05 - 06-Nov-26
Unknown* 1 $101.0833 SI Trade
 16:23:40 - 06-Nov-26
Unknown* 1 $101.1278 SI Trade
 16:23:19 - 06-Nov-26
Unknown* 1 $101.1571 SI Trade
 16:22:53 - 06-Nov-26
Unknown* 0 $101.13 OTC Trade
 16:22:32 - 06-Nov-26
Unknown* 0 $101.13 OTC Trade
 16:22:32 - 06-Nov-26
Unknown* 0 $101.13 OTC Trade
 16:22:32 - 06-Nov-26
Unknown* 1 $101.1871 SI Trade
 16:22:30 - 06-Nov-26
Unknown* 1 $101.2267 SI Trade
 16:22:05 - 06-Nov-26
Unknown* 1 $101.296 SI Trade
 16:21:40 - 06-Nov-26
Unknown* 1 $101.3309 SI Trade
 16:21:19 - 06-Nov-26
Unknown* 1 $101.3363 SI Trade
 16:20:53 - 06-Nov-26
Unknown* 1 $101.3458 SI Trade
 16:20:30 - 06-Nov-26
Unknown* 2 $101.3464 SI Trade
 16:20:05 - 06-Nov-26
Unknown* 1 $101.3565 SI Trade
 16:19:39 - 06-Nov-26
Unknown* 2 $101.3792 SI Trade
 16:18:55 - 06-Nov-26
Unknown* 1 $101.3942 SI Trade
 16:18:30 - 06-Nov-26
Unknown* 1 $101.4819 SI Trade
 16:17:43 - 06-Nov-26
Unknown* 1 $101.509 SI Trade
 16:17:20 - 06-Nov-26
Unknown* 2 $101.5415 SI Trade
 16:16:55 - 06-Nov-26
Unknown* 0 $101.71 SI Trade
 16:16:41 - 06-Nov-26
Unknown* 2 $101.623 SI Trade
 16:16:08 - 06-Nov-26
Unknown* 2 $101.6061 SI Trade
 16:14:57 - 06-Nov-26
Unknown* 0 $101.74 OTC Trade
 16:14:56 - 06-Nov-26
Unknown* 0 $101.74 OTC Trade
 16:14:56 - 06-Nov-26
Unknown* 1 $101.5865 SI Trade
 16:14:41 - 06-Nov-26
Unknown* 1 $101.6044 SI Trade
 16:14:29 - 06-Nov-26
Unknown* 2 $101.5446 SI Trade
 16:13:48 - 06-Nov-26
Unknown* 1 $101.5314 SI Trade
 16:13:18 - 06-Nov-26
Unknown* 1 $101.5107 SI Trade
 16:12:38 - 06-Nov-26
Unknown* 10 $101.655 OTC Trade
 16:12:33 - 06-Nov-26
Unknown* 2 $101.4905 SI Trade
 16:12:15 - 06-Nov-26
Unknown* 1 $101.4653 SI Trade
 16:11:33 - 06-Nov-26
Unknown* 1 $101.455 SI Trade
 16:11:11 - 06-Nov-26
Unknown* 1 $101.4606 SI Trade
 16:10:51 - 06-Nov-26
Unknown* 1 $101.4532 SI Trade
 16:10:27 - 06-Nov-26
Unknown* 1 $101.4523 SI Trade
 16:09:56 - 06-Nov-26
Unknown* 1 $101.4377 SI Trade
 16:09:33 - 06-Nov-26
Unknown* 1 $101.3795 SI Trade
 16:09:11 - 06-Nov-26
Unknown* 1 $101.354 SI Trade
 16:08:51 - 06-Nov-26
Unknown* 2 $101.341 SI Trade
 16:08:27 - 06-Nov-26
Unknown* 1 $101.3221 SI Trade
 16:07:46 - 06-Nov-26
Unknown* 0 $101.34 SI Trade
 16:07:46 - 06-Nov-26
Unknown* 1 $101.2948 SI Trade
 16:07:18 - 06-Nov-26
Unknown* 1 $101.2878 SI Trade
 16:06:56 - 06-Nov-26
Unknown* 1 $101.2949 SI Trade
 16:06:38 - 06-Nov-26
Unknown* 1 $101.3024 SI Trade
 16:06:27 - 06-Nov-26
Unknown* 2 $101.2704 SI Trade
 16:05:46 - 06-Nov-26
Unknown* 1 $101.2746 SI Trade
 16:05:01 - 06-Nov-26
Unknown* 1 $101.2895 SI Trade
 16:04:48 - 06-Nov-26
Unknown* 2 $101.319 SI Trade
 16:04:17 - 06-Nov-26
Unknown* 1 $101.3654 SI Trade
 16:03:32 - 06-Nov-26
Unknown* 1 $101.3777 SI Trade
 16:03:11 - 06-Nov-26
Unknown* 2 $101.3999 SI Trade
 16:02:48 - 06-Nov-26
Unknown* 1 $101.3833 SI Trade
 16:02:13 - 06-Nov-26
Unknown* 2 $101.3407 SI Trade
 16:01:42 - 06-Nov-26
Unknown* 1 $101.281 SI Trade
 16:01:02 - 06-Nov-26
Unknown* 2 $101.2572 SI Trade
 16:00:36 - 06-Nov-26
Unknown* 2 $101.2629 SI Trade
 15:59:52 - 06-Nov-26
Unknown* 1 $101.248 SI Trade
 15:59:09 - 06-Nov-26
Unknown* 1 $101.2471 SI Trade
 15:59:05 - 06-Nov-26
Unknown* 2 $101.2393 SI Trade
 15:58:25 - 06-Nov-26
Unknown* 1 $101.2013 SI Trade
 15:57:40 - 06-Nov-26
Unknown* 1 $101.1896 SI Trade
 15:57:20 - 06-Nov-26
Unknown* 2 $101.1978 SI Trade
 15:56:57 - 06-Nov-26
Unknown* 2 $101.2519 SI Trade
 15:56:13 - 06-Nov-26
Unknown* 2 $101.2474 SI Trade
 15:54:48 - 06-Nov-26
Unknown* 2 $101.2058 SI Trade
 15:54:04 - 06-Nov-26
Unknown* 1 $101.2033 SI Trade
 15:53:42 - 06-Nov-26
Unknown* 2 $101.2117 SI Trade
 15:53:00 - 06-Nov-26
Unknown* 2 $101.1561 SI Trade
 15:52:18 - 06-Nov-26
Unknown* 1 $101.1353 SI Trade
 15:51:51 - 06-Nov-26
Unknown* 8 $101.1091 OTC Trade
 15:51:39 - 06-Nov-26
Unknown* 2 $101.0968 SI Trade
 15:51:13 - 06-Nov-26
Unknown* 2 $101.0421 SI Trade
 15:50:30 - 06-Nov-26
Unknown* 1 $100.9488 SI Trade
 15:50:02 - 06-Nov-26
Unknown* 2 $100.9445 SI Trade
 15:49:28 - 06-Nov-26
Unknown* 1 $100.9812 SI Trade
 15:48:44 - 06-Nov-26
Unknown* 1 $101.0418 SI Trade
 15:48:24 - 06-Nov-26
Unknown* 2 $101.0933 SI Trade
 15:48:02 - 06-Nov-26
Unknown* 2 $101.1346 SI Trade
 15:47:20 - 06-Nov-26
Unknown* 1 $101.1119 SI Trade
 15:46:50 - 06-Nov-26
Unknown* 1 $101.0936 SI Trade
 15:46:27 - 06-Nov-26
Unknown* 1 $100.9958 SI Trade
 15:46:11 - 06-Nov-26
Unknown* 2 $101.0241 SI Trade
 15:45:36 - 06-Nov-26
Unknown* 1 $101.0483 SI Trade
 15:44:58 - 06-Nov-26
Unknown* 2 $101.0651 SI Trade
 15:44:32 - 06-Nov-26
Unknown* 1 $101.1142 SI Trade
 15:44:08 - 06-Nov-26
Unknown* 1 $101.1246 SI Trade
 15:43:30 - 06-Nov-26
Unknown* 2 $101.1079 SI Trade
 15:43:10 - 06-Nov-26
Unknown* 1 $101.1099 SI Trade
 15:42:47 - 06-Nov-26
Unknown* 1 $101.1906 SI Trade
 15:42:08 - 06-Nov-26
Unknown* 2 $101.2032 SI Trade
 15:42:03 - 06-Nov-26
Unknown* 1 $101.257 SI Trade
 15:41:26 - 06-Nov-26
Unknown* 1 $101.2706 SI Trade
 15:41:10 - 06-Nov-26
Unknown* 1 $101.309 SI Trade
 15:40:45 - 06-Nov-26
Unknown* 1 $101.4295 SI Trade
 15:40:06 - 06-Nov-26
Unknown* 2 $101.4298 SI Trade
 15:40:03 - 06-Nov-26
Unknown* 1 $101.4286 SI Trade
 15:39:26 - 06-Nov-26
Unknown* 1 $101.4273 SI Trade
 15:38:46 - 06-Nov-26
Unknown* 1 $101.4192 SI Trade
 15:38:24 - 06-Nov-26
Unknown* 1 $101.1769 SI Trade
 15:38:06 - 06-Nov-26
Unknown* 1 $101.1797 SI Trade
 15:37:40 - 06-Nov-26
Unknown* 2 $101.2243 SI Trade
 15:37:21 - 06-Nov-26
Unknown* 2 $101.2489 SI Trade
 15:36:41 - 06-Nov-26
Unknown* 2 $101.321 SI Trade
 15:36:05 - 06-Nov-26
Unknown* 1 $101.3261 SI Trade
 15:35:58 - 06-Nov-26
Unknown* 1 $101.3673 SI Trade
 15:35:32 - 06-Nov-26
Unknown* 1 $101.3677 SI Trade
 15:34:54 - 06-Nov-26
Unknown* 1 $101.332 SI Trade
 15:34:19 - 06-Nov-26
Unknown* 2 $101.2766 SI Trade
 15:33:59 - 06-Nov-26
Unknown* 1 $101.2868 SI Trade
 15:33:20 - 06-Nov-26
Unknown* 1 $101.2857 SI Trade
 15:33:00 - 06-Nov-26
Unknown* 2 $101.2848 SI Trade
 15:32:54 - 06-Nov-26
Unknown* 1 $101.2858 SI Trade
 15:32:16 - 06-Nov-26
Unknown* 1 $101.2223 SI Trade
 15:31:39 - 06-Nov-26
Unknown* 1 $101.2337 SI Trade
 15:31:20 - 06-Nov-26
Unknown* 1 $101.2749 SI Trade
 15:31:00 - 06-Nov-26
Unknown* 1 $101.2765 SI Trade
 15:30:54 - 06-Nov-26
Unknown* 0 $101.37 OTC Trade
 15:30:26 - 06-Nov-26
Unknown* 0 $101.37 OTC Trade
 15:30:26 - 06-Nov-26
Unknown* 0 $101.37 OTC Trade
 15:30:26 - 06-Nov-26
Unknown* 2 $101.421 SI Trade
 15:28:23 - 06-Nov-26
Unknown* 0 $101.37 SI Trade
 15:28:20 - 06-Nov-26
Unknown* 1 $101.4529 SI Trade
 15:27:53 - 06-Nov-26
Unknown* 1 $101.5061 SI Trade
 15:27:35 - 06-Nov-26
Unknown* 1 $101.6171 SI Trade
 15:27:09 - 06-Nov-26
Unknown* 2 $101.6194 SI Trade
 15:26:45 - 06-Nov-26
Unknown* 1 $101.6487 SI Trade
 15:26:10 - 06-Nov-26
Unknown* 2 $101.6514 SI Trade
 15:25:53 - 06-Nov-26
Unknown* 1 $101.6608 SI Trade
 15:25:19 - 06-Nov-26
Unknown* 1 $101.7001 SI Trade
 15:24:48 - 06-Nov-26
Unknown* 1 $101.6273 SI Trade
 15:24:29 - 06-Nov-26
Unknown* 1 $101.5783 SI Trade
 15:24:10 - 06-Nov-26
Unknown* 2 $101.5254 SI Trade
 15:23:53 - 06-Nov-26
Unknown* 41 $101.64 SI Trade
 15:23:48 - 06-Nov-26
Unknown* 2 $101.2365 SI Trade
 15:23:19 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72