Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.50 OTC Trade
 19:14:33 - 24-Jul-26
Unknown* 0 $85.48 SI Trade
 19:11:34 - 24-Jul-26
Unknown* 0 $85.37 OTC Trade
 18:31:24 - 24-Jul-26
Unknown* 0 $85.37 OTC Trade
 18:31:24 - 24-Jul-26
Unknown* 0 $85.37 OTC Trade
 18:31:24 - 24-Jul-26
Unknown* 0 $85.37 OTC Trade
 18:31:24 - 24-Jul-26
Unknown* 0 $85.35 OTC Trade
 18:21:10 - 24-Jul-26
Unknown* 0 $85.35 OTC Trade
 18:21:10 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:33 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:33 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:33 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:33 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:33 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:33 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:33 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:33 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:33 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:33 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:32 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:32 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:32 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:32 - 24-Jul-26
Unknown* 0 $85.36 OTC Trade
 18:17:32 - 24-Jul-26
Unknown* 3 $85.33 SI Trade
 17:56:05 - 24-Jul-26
Unknown* 0 $85.37 OTC Trade
 17:42:14 - 24-Jul-26
Unknown* 0 $85.37 OTC Trade
 17:42:14 - 24-Jul-26
Unknown* 0 $85.37 OTC Trade
 17:42:14 - 24-Jul-26
Unknown* 30 $85.495 OTC Trade
 17:35:30 - 24-Jul-26
Unknown* 0 $85.50 OTC Trade
 17:35:16 - 24-Jul-26
Unknown* 0 $85.50 OTC Trade
 17:35:16 - 24-Jul-26
Unknown* 1 $85.72 SI Trade
 17:23:51 - 24-Jul-26
Unknown* 0 $85.66 OTC Trade
 17:22:19 - 24-Jul-26
Unknown* 0 $85.66 OTC Trade
 17:22:19 - 24-Jul-26
Unknown* 0 $85.66 OTC Trade
 17:22:19 - 24-Jul-26
Unknown* 0 $85.78 OTC Trade
 16:47:03 - 24-Jul-26
Unknown* 0 $85.78 OTC Trade
 16:47:02 - 24-Jul-26
Unknown* 0 $85.78 OTC Trade
 16:47:02 - 24-Jul-26
Unknown* 0 $85.66 SI Trade
 16:28:49 - 24-Jul-26
Unknown* 0 $85.61 SI Trade
 16:26:13 - 24-Jul-26
Unknown* 0 $85.60 SI Trade
 16:20:56 - 24-Jul-26
Unknown* 1 $85.54 SI Trade
 16:15:42 - 24-Jul-26
Unknown* 0 $85.19 OTC Trade
 16:12:26 - 24-Jul-26
Unknown* 0 $85.05 SI Trade
 16:01:06 - 24-Jul-26
Unknown* 6 $85.06 OTC Trade
 15:49:08 - 24-Jul-26
Unknown* 0 $85.08 OTC Trade
 15:34:27 - 24-Jul-26
Unknown* 8 $85.0607 OTC Trade
 15:24:47 - 24-Jul-26
Unknown* 7 $84.94 OTC Trade
 15:19:02 - 24-Jul-26
Unknown* 117 $85.1021 OTC Trade
 15:17:43 - 24-Jul-26
Unknown* 1 $84.98 OTC Trade
 15:17:43 - 24-Jul-26
Unknown* 0 $85.01 OTC Trade
 15:17:31 - 24-Jul-26
Unknown* 0 $85.01 OTC Trade
 15:17:31 - 24-Jul-26
Unknown* 2 $84.95476 Currency Conversion
Negotiated Trade
 15:17:19 - 24-Jul-26
Unknown* 0 $85.09 OTC Trade
 15:15:42 - 24-Jul-26
Unknown* 0 $85.015 OTC Trade
 15:13:54 - 24-Jul-26
Unknown* 0 $84.77 OTC Trade
 15:07:40 - 24-Jul-26
Unknown* 0 $84.64 OTC Trade
 15:03:41 - 24-Jul-26
Unknown* 0 $84.65 OTC Trade
 14:59:56 - 24-Jul-26
Unknown* 0 $84.65 OTC Trade
 14:59:56 - 24-Jul-26
Unknown* 0 $84.84 SI Trade
 14:55:28 - 24-Jul-26
Unknown* 0 $84.89174 SI Trade
Currency Conversion
 14:52:03 - 24-Jul-26
Unknown* 1 $84.7277 OTC Trade
 14:50:19 - 24-Jul-26
Unknown* 0 $84.61 OTC Trade
 14:49:15 - 24-Jul-26
Unknown* 0 $84.61 OTC Trade
 14:49:15 - 24-Jul-26
Unknown* 0 $84.61 OTC Trade
 14:49:15 - 24-Jul-26
Unknown* 0 $84.91 OTC Trade
 14:49:15 - 24-Jul-26
Unknown* 0 $84.91 OTC Trade
 14:49:15 - 24-Jul-26
Unknown* 0 $84.8007 SI Trade
Currency Conversion
 14:48:40 - 24-Jul-26
Unknown* 0 $84.75 SI Trade
 14:48:09 - 24-Jul-26
Unknown* 0 $84.65 SI Trade
 14:40:44 - 24-Jul-26
Unknown* 0 $84.37 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $84.37 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $84.37 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $84.37 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $84.37 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $84.37 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $84.37 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $84.37 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $84.37 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $84.37 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $84.37 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 92 $80.5822 OTC Trade
 14:21:40 - 24-Jul-26
Unknown* 0 $82.50 OTC Trade
 14:21:40 - 24-Jul-26
Unknown* 9 $82.50 OTC Trade
 14:21:40 - 24-Jul-26
Unknown* 3 $82.50 OTC Trade
 14:21:40 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $85.05 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $85.05 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $85.05 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $85.05 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $85.05 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $85.05 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $85.05 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $85.05 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $84.02 OTC Trade
 14:21:39 - 24-Jul-26
Unknown* 0 $85.70 SI Trade
 12:00:16 - 24-Jul-26
Unknown* 1 $83.52619 SI Trade
Currency Conversion
 08:21:25 - 24-Jul-26
Unknown* 5 $84.77795 SI Trade
Currency Conversion
 08:04:57 - 24-Jul-26
Unknown* 0 $84.93726 SI Trade
Currency Conversion
 07:02:13 - 24-Jul-26
Unknown* 0 $84.16345 SI Trade
Currency Conversion
 07:00:26 - 24-Jul-26
Unknown* 16 $83.85 SI Trade
 20:48:02 - 23-Jul-26
Unknown* 1 $83.84 SI Trade
 20:45:10 - 23-Jul-26
Unknown* 0 $84.07 SI Trade
 20:44:12 - 23-Jul-26
Unknown* 0 $83.77 SI Trade
 20:43:58 - 23-Jul-26
Unknown* 6 $83.98 OTC Trade
 20:34:31 - 23-Jul-26
Unknown* 0 $83.87 OTC Trade
 19:49:37 - 23-Jul-26
Unknown* 105 $83.97 OTC Trade
 19:46:01 - 23-Jul-26
Unknown* 1 $83.96 OTC Trade
 19:46:01 - 23-Jul-26
Unknown* 0 $83.92 SI Trade
 19:39:45 - 23-Jul-26
Unknown* 170 $83.94 OTC Trade
 19:23:30 - 23-Jul-26
Unknown* 4 $83.93 SI Trade
 19:21:09 - 23-Jul-26
Unknown* 0 $83.55 OTC Trade
 19:04:16 - 23-Jul-26
Unknown* 0 $83.55 OTC Trade
 19:01:09 - 23-Jul-26
Unknown* 3 $83.5605 OTC Trade
 19:01:09 - 23-Jul-26
Unknown* 0 $83.69 SI Trade
 18:52:06 - 23-Jul-26
Unknown* 0 $83.68 SI Trade
 18:40:14 - 23-Jul-26
Unknown* 0 $83.69 SI Trade
 18:31:19 - 23-Jul-26
Unknown* 0 $83.88 SI Trade
 18:20:18 - 23-Jul-26
Unknown* 90 $83.8905 OTC Trade
 18:17:10 - 23-Jul-26
Unknown* 4 $83.99 OTC Trade
 18:12:31 - 23-Jul-26
Unknown* 0 $84.18 OTC Trade
 18:07:05 - 23-Jul-26
Unknown* 0 $84.18 OTC Trade
 18:07:05 - 23-Jul-26
Unknown* 17 $84.09 SI Trade
 17:49:56 - 23-Jul-26
Unknown* 22 $84.4705 OTC Trade
 17:32:00 - 23-Jul-26
Unknown* 170 $84.4605 OTC Trade
 17:32:00 - 23-Jul-26
Unknown* 0 $84.56 SI Trade
 17:27:32 - 23-Jul-26
Unknown* 20 $84.5005 OTC Trade
 17:23:35 - 23-Jul-26
Unknown* 800 $84.615 OTC Trade
 17:21:22 - 23-Jul-26
Unknown* 200 $84.615 OTC Trade
 17:21:22 - 23-Jul-26
Unknown* 0 $84.71 OTC Trade
 17:20:13 - 23-Jul-26
Unknown* 0 $84.77 OTC Trade
 17:09:31 - 23-Jul-26
Unknown* 0 $84.93 SI Trade
 17:05:12 - 23-Jul-26
Unknown* 0 $84.87 OTC Trade
 17:00:26 - 23-Jul-26
Unknown* 0 $84.87 OTC Trade
 17:00:26 - 23-Jul-26
Unknown* 0 $84.78 SI Trade
 16:57:37 - 23-Jul-26
Unknown* 0 $84.73 SI Trade
 16:56:49 - 23-Jul-26
Unknown* 0 $84.89 OTC Trade
 16:54:33 - 23-Jul-26
Unknown* 0 $84.89 OTC Trade
 16:54:33 - 23-Jul-26
Unknown* 0 $84.89 OTC Trade
 16:54:33 - 23-Jul-26
Unknown* 0 $84.72 SI Trade
 16:31:37 - 23-Jul-26
Unknown* 0 $84.82 OTC Trade
 16:27:10 - 23-Jul-26
Unknown* 0 $84.82 OTC Trade
 16:27:09 - 23-Jul-26
Unknown* 7 $84.8205 OTC Trade
 16:27:04 - 23-Jul-26
Unknown* 0 $84.97 OTC Trade
 16:21:27 - 23-Jul-26
Unknown* 0 $84.97 OTC Trade
 16:21:27 - 23-Jul-26
Unknown* 0 $85.16 SI Trade
 15:57:53 - 23-Jul-26
Unknown* 1 $84.99 SI Trade
 15:53:23 - 23-Jul-26
Unknown* 0 $85.03 SI Trade
 15:42:22 - 23-Jul-26
Unknown* 2 $85.09 OTC Trade
 15:38:08 - 23-Jul-26
Unknown* 1 $85.09 OTC Trade
 15:38:08 - 23-Jul-26
Unknown* 1 $85.09 OTC Trade
 15:38:08 - 23-Jul-26
Unknown* 284 $85.1198 OTC Trade
 15:36:35 - 23-Jul-26
Unknown* 256 $85.1198 OTC Trade
 15:36:35 - 23-Jul-26
Unknown* 10 $85.1669 OTC Trade
 15:34:47 - 23-Jul-26
Unknown* 1 $85.1502 OTC Trade
 15:33:43 - 23-Jul-26
Unknown* 90 $85.15 OTC Trade
 15:33:42 - 23-Jul-26
Unknown* 1 $85.2885 OTC Trade
 15:29:02 - 23-Jul-26
Unknown* 0 $85.42 SI Trade
 15:18:58 - 23-Jul-26
Unknown* 0 $85.47 SI Trade
 15:17:26 - 23-Jul-26
Unknown* 0 $85.39 SI Trade
 15:15:58 - 23-Jul-26
Unknown* 0 $84.93 SI Trade
 15:06:04 - 23-Jul-26
Unknown* 74 $0.00 SI Trade
Negotiated Trade
 15:01:22 - 23-Jul-26
Unknown* 74 $85.1954 SI Trade
Negotiated Trade
 15:01:22 - 23-Jul-26
Unknown* -74 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:22 - 23-Jul-26
Unknown* 0 $85.32 SI Trade
 14:55:03 - 23-Jul-26
Unknown* 1 $85.47 OTC Trade
 14:50:27 - 23-Jul-26
Unknown* 0 $85.28 OTC Trade
 14:50:25 - 23-Jul-26
Unknown* 0 $85.28 OTC Trade
 14:50:24 - 23-Jul-26
Unknown* 0 $85.28 OTC Trade
 14:50:24 - 23-Jul-26
Unknown* 0 $85.28 OTC Trade
 14:50:24 - 23-Jul-26
Unknown* 0 $85.28 OTC Trade
 14:50:24 - 23-Jul-26
Unknown* 0 $85.28 OTC Trade
 14:50:24 - 23-Jul-26
Unknown* 0 $85.28 OTC Trade
 14:50:24 - 23-Jul-26
Unknown* 0 $85.32 OTC Trade
 14:50:24 - 23-Jul-26
Unknown* 0 $85.32 OTC Trade
 14:50:24 - 23-Jul-26
Unknown* 0 $85.32 OTC Trade
 14:50:24 - 23-Jul-26
Unknown* 0 $85.32 OTC Trade
 14:50:24 - 23-Jul-26
Unknown* 0 $85.32 OTC Trade
 14:50:24 - 23-Jul-26
Unknown* 0 $85.32 OTC Trade
 14:50:24 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06