| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $90.4965 | OTC Trade |
19:12:26 - 04-Sep-26 |
| Unknown* | 0 | $90.6594 | SI Trade Currency Conversion |
18:46:08 - 04-Sep-26 |
| Unknown* | 24 | $90.735 | OTC Trade |
18:41:01 - 04-Sep-26 |
| Unknown* | 94 | $90.61 | OTC Trade |
18:37:04 - 04-Sep-26 |
| Unknown* | 1 | $90.55 | SI Trade |
18:36:20 - 04-Sep-26 |
| Unknown* | 10 | $90.25 | SI Trade |
18:18:26 - 04-Sep-26 |
| Unknown* | 0 | $89.98527 | SI Trade Currency Conversion |
18:12:29 - 04-Sep-26 |
| Unknown* | 0 | $90.14 | OTC Trade |
18:05:53 - 04-Sep-26 |
| Unknown* | 0 | $90.14 | OTC Trade |
18:05:53 - 04-Sep-26 |
| Unknown* | 0 | $90.11 | OTC Trade |
17:45:34 - 04-Sep-26 |
| Unknown* | 2 | $90.20 | SI Trade |
17:44:35 - 04-Sep-26 |
| Unknown* | 0 | $90.03 | SI Trade |
17:35:45 - 04-Sep-26 |
| Unknown* | 0 | $90.16 | OTC Trade |
17:29:07 - 04-Sep-26 |
| Unknown* | 100 | $90.118 | OTC Trade |
17:28:28 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
17:24:57 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
17:24:56 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
17:24:56 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
17:24:56 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
17:24:56 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
17:24:56 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
17:24:56 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
17:24:56 - 04-Sep-26 |
| Unknown* | 1 | $90.01 | SI Trade |
17:23:44 - 04-Sep-26 |
| Unknown* | 0 | $90.04 | OTC Trade |
17:10:55 - 04-Sep-26 |
| Unknown* | 0 | $90.04 | OTC Trade |
16:52:27 - 04-Sep-26 |
| Unknown* | 0 | $90.04 | OTC Trade |
16:52:27 - 04-Sep-26 |
| Unknown* | 0 | $89.84 | SI Trade |
16:51:02 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 4 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 1 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 2 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 2 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 1 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 2 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 3 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 2 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 2 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 3 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 2 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 3 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 2 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 3 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 2 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 2 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 2 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 4 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 2 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 6 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 4 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:47:04 - 04-Sep-26 |
| Unknown* | 0 | $90.08 | OTC Trade |
16:43:23 - 04-Sep-26 |
| Unknown* | 0 | $90.08 | OTC Trade |
16:43:23 - 04-Sep-26 |
| Unknown* | 0 | $90.08 | OTC Trade |
16:43:23 - 04-Sep-26 |
| Unknown* | 6 | $90.08 | OTC Trade |
16:43:23 - 04-Sep-26 |
| Unknown* | 0 | $90.08 | OTC Trade |
16:43:23 - 04-Sep-26 |
| Unknown* | 0 | $90.08 | OTC Trade |
16:43:23 - 04-Sep-26 |
| Unknown* | 0 | $90.06 | SI Trade |
16:43:23 - 04-Sep-26 |
| Unknown* | 0 | $90.06 | SI Trade |
16:43:23 - 04-Sep-26 |
| Unknown* | 1 | $90.06 | SI Trade |
16:43:23 - 04-Sep-26 |
| Unknown* | 0 | $89.83 | OTC Trade |
16:40:21 - 04-Sep-26 |
| Unknown* | 0 | $89.82 | SI Trade |
16:36:21 - 04-Sep-26 |
| Unknown* | 0 | $89.88 | SI Trade |
16:34:05 - 04-Sep-26 |
| Unknown* | 0 | $89.87 | SI Trade |
16:33:53 - 04-Sep-26 |
| Unknown* | 8 | $89.89 | OTC Trade |
16:28:18 - 04-Sep-26 |
| Unknown* | 7 | $89.85 | SI Trade |
16:27:10 - 04-Sep-26 |
| Unknown* | 32 | $89.825 | OTC Trade |
16:26:04 - 04-Sep-26 |
| Unknown* | 90 | $89.76 | OTC Trade |
16:24:49 - 04-Sep-26 |
| Unknown* | 10 | $89.70 | OTC Trade |
16:19:34 - 04-Sep-26 |
| Unknown* | 0 | $89.52 | SI Trade |
16:15:56 - 04-Sep-26 |
| Unknown* | 3 | $89.465 | OTC Trade |
16:09:37 - 04-Sep-26 |
| Unknown* | 0 | $89.28789 | SI Trade Currency Conversion |
16:00:49 - 04-Sep-26 |
| Unknown* | 24 | $89.35 | OTC Trade |
15:59:45 - 04-Sep-26 |
| Unknown* | 0 | $89.55 | SI Trade |
15:58:18 - 04-Sep-26 |
| Unknown* | 0 | $89.57 | SI Trade |
15:56:41 - 04-Sep-26 |
| Unknown* | 0 | $89.60 | SI Trade |
15:52:22 - 04-Sep-26 |
| Unknown* | 0 | $89.46 | SI Trade |
15:31:58 - 04-Sep-26 |
| Unknown* | 0 | $89.29 | SI Trade |
15:29:28 - 04-Sep-26 |
| Unknown* | 2 | $89.40 | OTC Trade |
15:29:28 - 04-Sep-26 |
| Unknown* | 2 | $89.40 | OTC Trade |
15:29:28 - 04-Sep-26 |
| Unknown* | 0 | $89.12 | SI Trade |
15:26:05 - 04-Sep-26 |
| Unknown* | 0 | $89.17 | SI Trade |
15:24:55 - 04-Sep-26 |
| Unknown* | 0 | $88.98 | SI Trade |
15:19:37 - 04-Sep-26 |
| Unknown* | 0 | $89.01 | SI Trade |
15:16:37 - 04-Sep-26 |
| Unknown* | 0 | $89.06 | OTC Trade |
15:16:35 - 04-Sep-26 |
| Unknown* | 7 | $89.03 | OTC Trade |
15:15:50 - 04-Sep-26 |
| Unknown* | 0 | $88.98 | SI Trade |
15:15:50 - 04-Sep-26 |
| Unknown* | 1 | $88.88739 | Currency Conversion Negotiated Trade |
15:12:55 - 04-Sep-26 |
| Unknown* | 0 | $88.65 | SI Trade |
15:03:17 - 04-Sep-26 |
| Unknown* | 0 | $88.41 | SI Trade |
15:02:42 - 04-Sep-26 |
| Unknown* | 1 | $88.27 | OTC Trade |
15:01:24 - 04-Sep-26 |
| Unknown* | 1 | $88.27 | OTC Trade |
15:01:17 - 04-Sep-26 |
| Unknown* | 1 | $88.36 | OTC Trade |
15:01:03 - 04-Sep-26 |
| Unknown* | 3 | $88.2021 | OTC Trade |
14:58:12 - 04-Sep-26 |
| Unknown* | 0 | $88.39 | SI Trade |
14:57:41 - 04-Sep-26 |
| Unknown* | 0 | $88.23 | SI Trade |
14:55:58 - 04-Sep-26 |
| Unknown* | 0 | $88.37 | OTC Trade |
14:55:29 - 04-Sep-26 |
| Unknown* | 1 | $88.4578 | OTC Trade |
14:50:56 - 04-Sep-26 |
| Unknown* | 0 | $88.40 | SI Trade |
14:43:44 - 04-Sep-26 |
| Unknown* | 10 | $88.535 | OTC Trade |
14:41:50 - 04-Sep-26 |
| Unknown* | 0 | $88.25 | SI Trade |
14:41:05 - 04-Sep-26 |
| Unknown* | 3 | $88.3595 | OTC Trade |
14:40:54 - 04-Sep-26 |
| Unknown* | 0 | $87.98 | SI Trade |
14:30:30 - 04-Sep-26 |
| Unknown* | 0 | $86.40 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $86.40 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $86.40 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 9 | $87.50 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $87.92 | OTC Trade |
13:59:05 - 04-Sep-26 |
| Unknown* | 0 | $85.70 | OTC Trade |
13:53:02 - 04-Sep-26 |
| Unknown* | 0 | $85.70 | OTC Trade |
13:52:53 - 04-Sep-26 |
| Unknown* | 4 | $86.66 | SI Trade |
13:40:03 - 04-Sep-26 |
| Unknown* | 1 | $85.70 | OTC Trade |
13:06:01 - 04-Sep-26 |
| Unknown* | 0 | $85.70 | OTC Trade |
12:36:00 - 04-Sep-26 |
| Unknown* | 0 | $88.36 | SI Trade |
11:34:22 - 04-Sep-26 |
| Unknown* | 0 | $88.18 | OTC Trade |
11:24:13 - 04-Sep-26 |
| Unknown* | 0 | $88.18 | OTC Trade |
11:24:13 - 04-Sep-26 |
| Unknown* | 0 | $88.18 | OTC Trade |
11:06:33 - 04-Sep-26 |
| Unknown* | 0 | $88.18 | OTC Trade |
11:06:33 - 04-Sep-26 |
| Unknown* | 1 | $87.87 | OTC Trade |
09:25:48 - 04-Sep-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
09:25:48 - 04-Sep-26 |
| Unknown* | 0 | $88.18 | OTC Trade |
09:05:00 - 04-Sep-26 |
| Unknown* | 0 | $88.18 | OTC Trade |
09:05:00 - 04-Sep-26 |
| Unknown* | 0 | $88.18 | OTC Trade |
09:05:00 - 04-Sep-26 |
| Unknown* | 1 | $87.49 | SI Trade |
01:08:45 - 04-Sep-26 |
| Unknown* | 3 | $86.97 | SI Trade |
20:47:59 - 03-Sep-26 |
| Unknown* | 0 | $87.25 | SI Trade |
20:22:00 - 03-Sep-26 |
| Unknown* | 0 | $87.47 | SI Trade |
19:28:04 - 03-Sep-26 |
| Unknown* | 0 | $87.47 | SI Trade |
19:26:11 - 03-Sep-26 |
| Unknown* | 0 | $87.29 | SI Trade |
19:05:06 - 03-Sep-26 |
| Unknown* | 0 | $87.28 | OTC Trade |
19:04:48 - 03-Sep-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
18:55:48 - 03-Sep-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
18:55:48 - 03-Sep-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
18:55:48 - 03-Sep-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
18:52:04 - 03-Sep-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
18:52:04 - 03-Sep-26 |
| Unknown* | 10 | $87.51 | SI Trade |
18:39:13 - 03-Sep-26 |
| Unknown* | 2,201 | $87.4733 | OTC Trade |
18:22:49 - 03-Sep-26 |
| Unknown* | 0 | $87.53 | SI Trade |
18:18:05 - 03-Sep-26 |
| Unknown* | 0 | $87.53 | SI Trade |
18:17:44 - 03-Sep-26 |
| Unknown* | 0 | $87.54 | SI Trade |
18:17:35 - 03-Sep-26 |
| Unknown* | 1 | $87.42171 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Sep-26 |
| Unknown* | 3 | $87.51 | SI Trade |
18:08:51 - 03-Sep-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
18:00:48 - 03-Sep-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
18:00:48 - 03-Sep-26 |
| Unknown* | 0 | $87.80 | SI Trade |
17:41:01 - 03-Sep-26 |
| Unknown* | 1 | $87.87 | OTC Trade |
17:39:27 - 03-Sep-26 |
| Unknown* | 0 | $87.56 | SI Trade |
17:32:35 - 03-Sep-26 |
| Unknown* | 0 | $87.72 | OTC Trade |
17:29:57 - 03-Sep-26 |
| Unknown* | 0 | $87.76 | OTC Trade |
17:29:18 - 03-Sep-26 |
| Unknown* | 15 | $87.887 | OTC Trade |
17:24:20 - 03-Sep-26 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:08:10 - 03-Sep-26 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:08:10 - 03-Sep-26 |
| Unknown* | 22 | $88.10 | OTC Trade |
17:04:33 - 03-Sep-26 |
| Unknown* | 0 | $88.03 | OTC Trade |
16:59:58 - 03-Sep-26 |
| Unknown* | 0 | $88.03 | OTC Trade |
16:59:58 - 03-Sep-26 |
| Unknown* | 0 | $88.09 | OTC Trade |
16:52:18 - 03-Sep-26 |
| Unknown* | 0 | $88.09 | OTC Trade |
16:52:18 - 03-Sep-26 |
| Unknown* | 1,054 | $0.00 | OTC Trade |
16:49:37 - 03-Sep-26 |
| Unknown* | 1,054 | $0.00 | OTC Trade |
16:49:37 - 03-Sep-26 |
| Unknown* | -1,054 | $0.00 | Correction OTC Trade |
16:49:37 - 03-Sep-26 |
| Unknown* | 4 | $88.03 | SI Trade |
16:47:47 - 03-Sep-26 |