| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.30 | SI Trade |
19:04:57 - 22-May-26 |
| Unknown* | 15 | $61.55 | OTC Trade |
18:40:06 - 22-May-26 |
| Unknown* | 0 | $61.70 | SI Trade |
18:05:56 - 22-May-26 |
| Unknown* | 0 | $61.62 | SI Trade |
18:02:58 - 22-May-26 |
| Unknown* | 5 | $61.6593 | OTC Trade |
17:58:57 - 22-May-26 |
| Unknown* | 0 | $61.70 | SI Trade |
17:55:19 - 22-May-26 |
| Unknown* | 0 | $61.70011 | SI Trade Currency Conversion |
17:28:55 - 22-May-26 |
| Unknown* | 0 | $61.55 | SI Trade |
17:28:14 - 22-May-26 |
| Unknown* | 3 | $61.53 | SI Trade |
17:19:14 - 22-May-26 |
| Unknown* | 3 | $61.53 | SI Trade |
17:19:14 - 22-May-26 |
| Unknown* | 0 | $61.52 | SI Trade |
17:12:02 - 22-May-26 |
| Unknown* | 0 | $61.57 | SI Trade |
17:05:57 - 22-May-26 |
| Unknown* | 0 | $61.61 | SI Trade |
17:01:58 - 22-May-26 |
| Unknown* | 30 | $61.54 | OTC Trade |
16:58:31 - 22-May-26 |
| Unknown* | 0 | $61.54 | SI Trade |
16:53:04 - 22-May-26 |
| Unknown* | 0 | $61.65 | SI Trade |
16:49:33 - 22-May-26 |
| Unknown* | 0 | $61.62 | SI Trade |
16:49:18 - 22-May-26 |
| Unknown* | 4 | $61.52 | OTC Trade |
16:48:15 - 22-May-26 |
| Unknown* | 18 | $61.50156 | OTC Trade |
16:43:55 - 22-May-26 |
| Unknown* | 5 | $61.54667 | OTC Trade |
16:35:21 - 22-May-26 |
| Unknown* | 22 | $61.46744 | SI Trade Currency Conversion |
16:26:05 - 22-May-26 |
| Unknown* | 0 | $61.77 | SI Trade |
16:14:18 - 22-May-26 |
| Unknown* | 0 | $61.63 | SI Trade |
16:13:41 - 22-May-26 |
| Unknown* | 0 | $61.77 | OTC Trade |
16:06:29 - 22-May-26 |
| Unknown* | 0 | $61.82 | OTC Trade |
16:05:05 - 22-May-26 |
| Unknown* | 0 | $61.82 | OTC Trade |
16:05:04 - 22-May-26 |
| Unknown* | 0 | $61.82 | OTC Trade |
16:05:04 - 22-May-26 |
| Unknown* | 0 | $61.81 | OTC Trade |
16:02:44 - 22-May-26 |
| Unknown* | 0 | $61.81 | OTC Trade |
16:02:43 - 22-May-26 |
| Unknown* | 0 | $61.73 | SI Trade |
16:00:15 - 22-May-26 |
| Unknown* | 5 | $61.73 | SI Trade |
15:52:53 - 22-May-26 |
| Unknown* | 2 | $61.85 | SI Trade |
15:47:30 - 22-May-26 |
| Unknown* | 0 | $61.93 | SI Trade |
15:44:27 - 22-May-26 |
| Unknown* | 0 | $61.90 | SI Trade |
15:39:46 - 22-May-26 |
| Unknown* | 0 | $61.92 | SI Trade |
15:36:47 - 22-May-26 |
| Unknown* | 0 | $61.86 | SI Trade |
15:33:44 - 22-May-26 |
| Unknown* | 0 | $61.86 | SI Trade |
15:33:04 - 22-May-26 |
| Unknown* | 0 | $61.86 | SI Trade |
15:33:04 - 22-May-26 |
| Unknown* | 2 | $61.885 | OTC Trade |
15:32:02 - 22-May-26 |
| Unknown* | 0 | $61.98 | OTC Trade |
15:20:20 - 22-May-26 |
| Unknown* | 0 | $62.06 | SI Trade |
15:20:12 - 22-May-26 |
| Unknown* | 0 | $62.05 | SI Trade |
15:19:42 - 22-May-26 |
| Unknown* | 70 | $62.0648 | OTC Trade |
15:18:31 - 22-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
15:16:46 - 22-May-26 |
| Unknown* | 0 | $62.02 | SI Trade |
15:16:20 - 22-May-26 |
| Unknown* | 1 | $62.31872 | Currency Conversion Negotiated Trade |
15:14:24 - 22-May-26 |
| Unknown* | 0 | $62.08 | OTC Trade |
15:13:43 - 22-May-26 |
| Unknown* | 4,270 | $61.9169 | Negotiated Trade OTC Trade |
15:12:00 - 22-May-26 |
| Unknown* | -4,270 | $0.00 | Correction Negotiated Trade OTC Trade |
15:12:00 - 22-May-26 |
| Unknown* | 4,270 | $0.00 | Negotiated Trade OTC Trade |
15:12:00 - 22-May-26 |
| Unknown* | 1 | $62.14 | SI Trade |
15:10:05 - 22-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
15:10:03 - 22-May-26 |
| Unknown* | 4 | $62.13 | OTC Trade |
15:09:40 - 22-May-26 |
| Unknown* | 0 | $62.24 | SI Trade |
15:06:51 - 22-May-26 |
| Unknown* | 1 | $61.94 | SI Trade |
15:05:18 - 22-May-26 |
| Unknown* | 0 | $62.13 | SI Trade |
15:04:11 - 22-May-26 |
| Unknown* | 0 | $62.07 | SI Trade |
15:02:42 - 22-May-26 |
| Unknown* | 1 | $61.70011 | SI Trade Currency Conversion |
15:00:16 - 22-May-26 |
| Unknown* | 10 | $61.96 | SI Trade |
14:59:32 - 22-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
14:52:48 - 22-May-26 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:50:55 - 22-May-26 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:50:55 - 22-May-26 |
| Unknown* | 0 | $61.91 | SI Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | $62.08327 | SI Trade Currency Conversion |
14:48:46 - 22-May-26 |
| Unknown* | 1 | $62.34 | SI Trade |
14:47:05 - 22-May-26 |
| Unknown* | 2 | $62.24 | OTC Trade |
14:47:02 - 22-May-26 |
| Unknown* | 2 | $62.21 | OTC Trade |
14:46:55 - 22-May-26 |
| Unknown* | 5 | $62.08 | SI Trade |
14:46:03 - 22-May-26 |
| Unknown* | 1 | $62.11 | SI Trade |
14:45:21 - 22-May-26 |
| Unknown* | 0 | $62.08 | SI Trade |
14:44:45 - 22-May-26 |
| Unknown* | 0 | $61.89 | SI Trade |
14:44:45 - 22-May-26 |
| Unknown* | 0 | $62.07 | OTC Trade |
14:44:31 - 22-May-26 |
| Unknown* | 1 | $61.87 | OTC Trade |
14:43:49 - 22-May-26 |
| Unknown* | 4,500 | $61.86 | OTC Trade |
14:41:50 - 22-May-26 |
| Unknown* | 0 | $61.79 | SI Trade |
14:40:53 - 22-May-26 |
| Unknown* | 3 | $61.73 | OTC Trade |
14:38:20 - 22-May-26 |
| Unknown* | 3 | $61.73 | OTC Trade |
14:38:20 - 22-May-26 |
| Unknown* | 6 | $61.76 | SI Trade |
14:38:18 - 22-May-26 |
| Unknown* | 17 | $61.69 | OTC Trade |
14:38:17 - 22-May-26 |
| Unknown* | 0 | $61.64 | SI Trade |
14:32:06 - 22-May-26 |
| Unknown* | 1 | $61.047 | OTC Trade |
14:31:39 - 22-May-26 |
| Unknown* | 8 | $61.047 | OTC Trade |
14:31:39 - 22-May-26 |
| Unknown* | 0 | $61.20 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.20 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 4 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.20 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 6 | $61.20 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $61.20 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.20 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.20 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.20 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.19 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $61.51 | OTC Trade |
14:21:42 - 22-May-26 |
| Unknown* | 0 | $61.52595 | SI Trade Currency Conversion |
14:11:14 - 22-May-26 |
| Unknown* | 5 | $61.56 | SI Trade |
14:10:10 - 22-May-26 |
| Unknown* | 0 | $61.50 | OTC Trade |
13:39:31 - 22-May-26 |
| Unknown* | 0 | $61.50 | OTC Trade |
13:39:31 - 22-May-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
13:11:34 - 22-May-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
13:11:33 - 22-May-26 |
| Unknown* | 0 | $61.19 | OTC Trade |
12:45:06 - 22-May-26 |
| Unknown* | 0 | $61.19 | OTC Trade |
12:36:01 - 22-May-26 |
| Unknown* | 0 | $61.19 | SI Trade |
12:13:17 - 22-May-26 |
| Unknown* | 1 | $60.79446 | SI Trade Currency Conversion |
12:02:53 - 22-May-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
11:01:41 - 22-May-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
11:01:40 - 22-May-26 |
| Unknown* | 1 | $61.19 | SI Trade |
10:53:35 - 22-May-26 |
| Unknown* | 1 | $61.26 | SI Trade |
10:49:51 - 22-May-26 |
| Unknown* | 0 | $61.51 | OTC Trade |
10:42:58 - 22-May-26 |
| Unknown* | 0 | $61.51 | OTC Trade |
10:42:57 - 22-May-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
10:07:57 - 22-May-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
10:07:57 - 22-May-26 |
| Unknown* | 0 | $61.04 | OTC Trade |
09:39:12 - 22-May-26 |
| Unknown* | 0 | $61.57 | OTC Trade |
09:39:11 - 22-May-26 |
| Unknown* | 0 | $61.57 | OTC Trade |
09:39:11 - 22-May-26 |
| Unknown* | 0 | $61.51 | SI Trade |
09:17:30 - 22-May-26 |
| Unknown* | 3 | $61.57 | OTC Trade |
09:16:33 - 22-May-26 |
| Unknown* | 3 | $61.57 | OTC Trade |
09:16:32 - 22-May-26 |
| Unknown* | 0 | $61.30 | SI Trade |
08:55:07 - 22-May-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
08:49:50 - 22-May-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
08:49:50 - 22-May-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
08:33:52 - 22-May-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
08:33:52 - 22-May-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
08:20:03 - 22-May-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
08:20:03 - 22-May-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
08:20:03 - 22-May-26 |
| Unknown* | 1 | $61.26 | OTC Trade |
08:15:23 - 22-May-26 |
| Unknown* | 1 | $61.26 | OTC Trade |
08:15:23 - 22-May-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
07:46:40 - 22-May-26 |
| Unknown* | 0 | $61.73494 | SI Trade Currency Conversion |
07:05:32 - 22-May-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
06:30:20 - 22-May-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
06:30:20 - 22-May-26 |
| Unknown* | 0 | $61.83 | SI Trade |
03:41:43 - 22-May-26 |
| Unknown* | 2 | $61.15 | SI Trade |
02:32:52 - 22-May-26 |
| Unknown* | 3 | $61.15 | SI Trade |
23:41:43 - 21-May-26 |
| Unknown* | 2 | $61.20 | SI Trade |
21:44:12 - 21-May-26 |
| Unknown* | 2 | $61.0518 | OTC Trade |
20:58:31 - 21-May-26 |
| Unknown* | 150 | $61.0518 | OTC Trade |
20:58:31 - 21-May-26 |
| Unknown* | 10 | $61.11 | SI Trade |
20:56:03 - 21-May-26 |
| Unknown* | 5 | $61.13 | SI Trade |
20:55:46 - 21-May-26 |
| Unknown* | 0 | $61.19 | SI Trade |
20:53:39 - 21-May-26 |
| Unknown* | 0 | $61.28212 | SI Trade Currency Conversion |
20:33:41 - 21-May-26 |
| Unknown* | 3 | $61.17888 | OTC Trade |
20:27:26 - 21-May-26 |
| Unknown* | 12 | $61.2005 | OTC Trade |
20:23:46 - 21-May-26 |
| Unknown* | 3 | $61.17 | SI Trade |
20:18:13 - 21-May-26 |
| Unknown* | 0 | $61.16 | SI Trade |
20:05:39 - 21-May-26 |
| Unknown* | 5 | $61.3374 | OTC Trade |
19:32:11 - 21-May-26 |
| Unknown* | 250 | $61.2615 | OTC Trade |
19:20:05 - 21-May-26 |
| Unknown* | 0 | $61.11 | SI Trade |
19:04:06 - 21-May-26 |
| Unknown* | 86 | $61.145 | OTC Trade |
19:03:27 - 21-May-26 |
| Unknown* | 14 | $61.145 | OTC Trade |
19:03:27 - 21-May-26 |
| Unknown* | 15 | $61.09 | SI Trade |
18:41:05 - 21-May-26 |
| Unknown* | 17 | $61.0843 | OTC Trade |
18:39:40 - 21-May-26 |
| Unknown* | 17 | $61.0835 | OTC Trade |
18:39:40 - 21-May-26 |
| Unknown* | 24 | $61.08 | SI Trade |
18:39:40 - 21-May-26 |
| Unknown* | 1 | $61.10 | OTC Trade |
18:39:19 - 21-May-26 |
| Unknown* | 2 | $61.03 | SI Trade |
18:21:55 - 21-May-26 |
| Unknown* | 5 | $61.00 | SI Trade |
18:21:54 - 21-May-26 |
| Unknown* | 0 | $60.92 | SI Trade |
18:21:31 - 21-May-26 |
| Unknown* | 0 | $60.69 | SI Trade |
18:19:30 - 21-May-26 |
| Unknown* | 5 | $60.52 | SI Trade |
18:11:12 - 21-May-26 |
| Unknown* | 1 | $60.45 | SI Trade |
18:10:39 - 21-May-26 |
| Unknown* | 1 | $60.7829 | Currency Conversion Negotiated Trade |
18:10:08 - 21-May-26 |
| Unknown* | 2 | $60.33 | SI Trade |
18:05:21 - 21-May-26 |
| Unknown* | 0 | $60.32 | SI Trade |
18:02:54 - 21-May-26 |
| Unknown* | 5 | $60.2512 | OTC Trade |
17:52:34 - 21-May-26 |
| Unknown* | 0 | $60.28 | SI Trade |
17:50:38 - 21-May-26 |
| Unknown* | 0 | $60.20 | SI Trade |
17:40:45 - 21-May-26 |
| Unknown* | 0 | $60.23 | SI Trade |
17:38:51 - 21-May-26 |
| Unknown* | 10 | $59.9672 | OTC Trade |
17:16:49 - 21-May-26 |
| Unknown* | 0 | $60.14 | SI Trade |
17:12:53 - 21-May-26 |
| Unknown* | 0 | $60.14 | OTC Trade |
17:06:45 - 21-May-26 |
| Unknown* | 39 | $60.135 | OTC Trade |
16:53:17 - 21-May-26 |
| Unknown* | 0 | $59.90 | SI Trade |
16:43:46 - 21-May-26 |
| Unknown* | 1,535 | $0.00 | OTC Trade |
16:43:28 - 21-May-26 |
| Unknown* | -1,535 | $0.00 | Correction OTC Trade |
16:43:28 - 21-May-26 |
| Unknown* | 1,535 | $0.00 | OTC Trade |
16:43:28 - 21-May-26 |
| Unknown* | 1 | $59.915 | OTC Trade |
16:40:07 - 21-May-26 |
| Unknown* | 5 | $59.98 | SI Trade |
16:31:36 - 21-May-26 |
| Unknown* | 0 | $60.20 | SI Trade |
16:11:15 - 21-May-26 |
| Unknown* | 1 | $60.40773 | SI Trade Currency Conversion |
16:02:42 - 21-May-26 |
| Unknown* | 0 | $60.35 | OTC Trade |
15:57:52 - 21-May-26 |
| Unknown* | 0 | $60.35 | OTC Trade |
15:57:52 - 21-May-26 |
| Unknown* | 0 | $60.35 | OTC Trade |
15:57:52 - 21-May-26 |
| Unknown* | 0 | $60.39 | SI Trade |
15:57:35 - 21-May-26 |
| Unknown* | 0 | $60.52 | SI Trade |
15:37:21 - 21-May-26 |
| Unknown* | 0 | $60.73 | SI Trade |
15:30:50 - 21-May-26 |
| Unknown* | 0 | $60.56 | SI Trade |
15:28:17 - 21-May-26 |