| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.29 | SI Trade |
19:11:28 - 12-Jun-26 |
| Unknown* | 10 | $78.2914 | OTC Trade |
19:09:29 - 12-Jun-26 |
| Unknown* | 3 | $78.293 | OTC Trade |
19:09:24 - 12-Jun-26 |
| Unknown* | 30 | $78.24378 | OTC Trade |
19:05:31 - 12-Jun-26 |
| Unknown* | 8 | $78.37 | OTC Trade |
18:42:54 - 12-Jun-26 |
| Unknown* | 9 | $78.37 | OTC Trade |
18:42:54 - 12-Jun-26 |
| Unknown* | 0 | $78.34 | SI Trade |
18:33:06 - 12-Jun-26 |
| Unknown* | 0 | $78.31023 | SI Trade Currency Conversion |
18:03:13 - 12-Jun-26 |
| Unknown* | 7 | $78.06 | SI Trade |
17:42:58 - 12-Jun-26 |
| Unknown* | 0 | $78.00 | SI Trade |
17:33:11 - 12-Jun-26 |
| Unknown* | 0 | $78.03 | SI Trade |
17:16:48 - 12-Jun-26 |
| Unknown* | 0 | $77.96 | SI Trade |
17:06:22 - 12-Jun-26 |
| Unknown* | 0 | $77.99 | SI Trade |
17:05:39 - 12-Jun-26 |
| Unknown* | 1 | $77.91 | SI Trade |
17:02:18 - 12-Jun-26 |
| Unknown* | 0 | $77.83 | SI Trade |
17:01:12 - 12-Jun-26 |
| Unknown* | 18 | $77.9037 | OTC Trade |
16:58:40 - 12-Jun-26 |
| Unknown* | 50 | $77.9727 | OTC Trade |
16:58:39 - 12-Jun-26 |
| Unknown* | 0 | $78.06 | SI Trade |
16:55:40 - 12-Jun-26 |
| Unknown* | 0 | $78.14 | SI Trade |
16:50:54 - 12-Jun-26 |
| Unknown* | 1,010 | $0.00 | OTC Trade |
16:50:48 - 12-Jun-26 |
| Unknown* | 4 | $78.075 | OTC Trade |
16:50:27 - 12-Jun-26 |
| Unknown* | 0 | $78.27 | SI Trade |
16:33:34 - 12-Jun-26 |
| Unknown* | 0 | $78.46 | SI Trade |
16:18:27 - 12-Jun-26 |
| Unknown* | 2 | $78.30 | OTC Trade |
16:17:33 - 12-Jun-26 |
| Unknown* | 0 | $78.44 | SI Trade |
16:11:03 - 12-Jun-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:00:46 - 12-Jun-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:00:03 - 12-Jun-26 |
| Unknown* | 0 | $78.69 | SI Trade |
15:59:54 - 12-Jun-26 |
| Unknown* | 0 | $78.78 | SI Trade |
15:59:38 - 12-Jun-26 |
| Unknown* | 0 | $78.54 | SI Trade |
15:58:14 - 12-Jun-26 |
| Unknown* | 1 | $78.61 | OTC Trade |
15:55:49 - 12-Jun-26 |
| Unknown* | 5 | $78.32 | OTC Trade |
15:45:38 - 12-Jun-26 |
| Unknown* | 0 | $78.72 | SI Trade |
15:38:43 - 12-Jun-26 |
| Unknown* | 0 | $78.84248 | SI Trade Currency Conversion |
15:37:36 - 12-Jun-26 |
| Unknown* | 0 | $78.79 | OTC Trade |
15:31:30 - 12-Jun-26 |
| Unknown* | 13 | $78.745 | OTC Trade |
15:31:30 - 12-Jun-26 |
| Unknown* | 12 | $78.745 | OTC Trade |
15:31:30 - 12-Jun-26 |
| Unknown* | 0 | $78.68049 | SI Trade Currency Conversion |
15:30:40 - 12-Jun-26 |
| Unknown* | 0 | $78.38 | OTC Trade |
15:27:52 - 12-Jun-26 |
| Unknown* | 0 | $78.38 | SI Trade |
15:27:46 - 12-Jun-26 |
| Unknown* | 20 | $78.6034 | OTC Trade |
15:26:04 - 12-Jun-26 |
| Unknown* | 0 | $78.57 | OTC Trade |
15:25:57 - 12-Jun-26 |
| Unknown* | 4 | $78.40178 | OTC Trade |
15:24:08 - 12-Jun-26 |
| Unknown* | 0 | $78.47 | SI Trade |
15:22:53 - 12-Jun-26 |
| Unknown* | 0 | $78.34 | OTC Trade |
15:21:39 - 12-Jun-26 |
| Unknown* | 1 | $78.34 | OTC Trade |
15:21:39 - 12-Jun-26 |
| Unknown* | 120 | $78.52 | OTC Trade |
15:21:32 - 12-Jun-26 |
| Unknown* | 12 | $78.765 | OTC Trade |
15:20:09 - 12-Jun-26 |
| Unknown* | 13 | $78.765 | OTC Trade |
15:20:09 - 12-Jun-26 |
| Unknown* | 0 | $78.9119 | SI Trade Currency Conversion |
15:18:27 - 12-Jun-26 |
| Unknown* | 1 | $78.87373 | Currency Conversion Negotiated Trade |
15:17:48 - 12-Jun-26 |
| Unknown* | 1 | $78.86327 | Currency Conversion Negotiated Trade |
15:17:47 - 12-Jun-26 |
| Unknown* | 8 | $78.71 | OTC Trade |
15:16:38 - 12-Jun-26 |
| Unknown* | 0 | $78.35 | SI Trade |
15:12:13 - 12-Jun-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
15:08:22 - 12-Jun-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
15:08:22 - 12-Jun-26 |
| Unknown* | 1 | $78.26 | SI Trade |
15:05:46 - 12-Jun-26 |
| Unknown* | 0 | $78.00939 | SI Trade Currency Conversion |
14:59:02 - 12-Jun-26 |
| Unknown* | 2 | $77.59 | SI Trade |
14:55:07 - 12-Jun-26 |
| Unknown* | 1 | $78.06 | SI Trade |
14:52:13 - 12-Jun-26 |
| Unknown* | 0 | $77.89 | SI Trade |
14:52:10 - 12-Jun-26 |
| Unknown* | 0 | $77.95 | SI Trade |
14:48:36 - 12-Jun-26 |
| Unknown* | 0 | $77.66 | SI Trade |
14:48:05 - 12-Jun-26 |
| Unknown* | 0 | $77.68541 | SI Trade Currency Conversion |
14:45:06 - 12-Jun-26 |
| Unknown* | 0 | $77.24573 | SI Trade Currency Conversion |
14:43:57 - 12-Jun-26 |
| Unknown* | 52 | $76.80 | SI Trade |
14:41:59 - 12-Jun-26 |
| Unknown* | 19 | $77.6211 | OTC Trade |
14:38:04 - 12-Jun-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
14:36:14 - 12-Jun-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
14:36:14 - 12-Jun-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
14:36:14 - 12-Jun-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
14:36:13 - 12-Jun-26 |
| Unknown* | 12 | $77.87 | OTC Trade |
14:36:04 - 12-Jun-26 |
| Unknown* | 4 | $77.87 | OTC Trade |
14:36:04 - 12-Jun-26 |
| Unknown* | 0 | $77.83 | SI Trade |
14:36:03 - 12-Jun-26 |
| Unknown* | 0 | $77.96311 | SI Trade Currency Conversion |
14:33:56 - 12-Jun-26 |
| Unknown* | 6 | $78.31 | SI Trade |
14:32:22 - 12-Jun-26 |
| Unknown* | 5 | $78.07 | SI Trade |
14:31:21 - 12-Jun-26 |
| Unknown* | 1 | $78.00 | SI Trade |
14:31:19 - 12-Jun-26 |
| Unknown* | 20 | $78.09 | OTC Trade |
14:31:19 - 12-Jun-26 |
| Unknown* | 63 | $77.70 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 0 | $77.79 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.79 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.79 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.79 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 2 | $77.79 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.79 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.79 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 2 | $77.79 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $77.00 | SI Trade |
13:56:51 - 12-Jun-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
13:27:44 - 12-Jun-26 |
| Unknown* | 0 | $77.05 | OTC Trade |
13:14:06 - 12-Jun-26 |
| Unknown* | 0 | $77.05 | OTC Trade |
13:14:05 - 12-Jun-26 |
| Unknown* | 13 | $77.05 | OTC Trade |
12:55:25 - 12-Jun-26 |
| Unknown* | 0 | $77.05 | OTC Trade |
12:35:25 - 12-Jun-26 |
| Unknown* | 0 | $77.54656 | SI Trade Currency Conversion |
12:17:45 - 12-Jun-26 |
| Unknown* | 0 | $77.10 | SI Trade |
12:00:09 - 12-Jun-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
11:08:50 - 12-Jun-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
11:08:50 - 12-Jun-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
11:08:50 - 12-Jun-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
11:08:50 - 12-Jun-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
11:08:50 - 12-Jun-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
11:08:50 - 12-Jun-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
11:08:50 - 12-Jun-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
10:34:50 - 12-Jun-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
10:34:50 - 12-Jun-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
10:26:18 - 12-Jun-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
10:26:18 - 12-Jun-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
09:45:51 - 12-Jun-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
09:25:23 - 12-Jun-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
09:25:23 - 12-Jun-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
09:25:23 - 12-Jun-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
09:25:23 - 12-Jun-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
09:25:23 - 12-Jun-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
09:25:23 - 12-Jun-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
09:25:23 - 12-Jun-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
09:25:23 - 12-Jun-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
09:25:23 - 12-Jun-26 |
| Unknown* | 1 | $79.61 | OTC Trade |
09:25:23 - 12-Jun-26 |
| Unknown* | 0 | $77.50 | SI Trade |
09:25:23 - 12-Jun-26 |
| Unknown* | 0 | $77.26887 | SI Trade Currency Conversion |
07:08:03 - 12-Jun-26 |
| Unknown* | 0 | $76.5052 | SI Trade Currency Conversion |
07:00:06 - 12-Jun-26 |
| Unknown* | 0 | $77.00 | SI Trade |
22:27:15 - 11-Jun-26 |
| Unknown* | 0 | $77.00 | SI Trade |
22:27:15 - 11-Jun-26 |
| Unknown* | 0 | $77.00 | SI Trade |
22:27:15 - 11-Jun-26 |
| Unknown* | 0 | $77.00 | SI Trade |
22:27:15 - 11-Jun-26 |
| Unknown* | 70 | $77.1596 | OTC Trade |
20:57:04 - 11-Jun-26 |
| Unknown* | 20 | $77.1009 | OTC Trade |
20:54:52 - 11-Jun-26 |
| Unknown* | 184 | $77.34522 | OTC Trade |
20:40:57 - 11-Jun-26 |
| Unknown* | 2 | $77.30 | OTC Trade |
20:40:57 - 11-Jun-26 |
| Unknown* | 0 | $77.31 | SI Trade |
20:34:12 - 11-Jun-26 |
| Unknown* | 20 | $77.32 | OTC Trade |
20:33:03 - 11-Jun-26 |
| Unknown* | 7 | $77.3378 | OTC Trade |
20:32:17 - 11-Jun-26 |
| Unknown* | 22 | $77.3088 | OTC Trade |
20:31:30 - 11-Jun-26 |
| Unknown* | 24 | $77.3088 | OTC Trade |
20:31:30 - 11-Jun-26 |
| Unknown* | 7 | $77.43 | OTC Trade |
20:30:21 - 11-Jun-26 |
| Unknown* | 96 | $77.4285 | OTC Trade |
20:30:21 - 11-Jun-26 |
| Unknown* | 3 | $77.28 | SI Trade |
20:30:19 - 11-Jun-26 |
| Unknown* | 91 | $77.2183 | OTC Trade |
20:28:49 - 11-Jun-26 |
| Unknown* | 28 | $77.22 | SI Trade |
20:28:08 - 11-Jun-26 |
| Unknown* | 31 | $77.1988 | OTC Trade |
20:26:55 - 11-Jun-26 |
| Unknown* | 20 | $77.17 | OTC Trade |
20:21:07 - 11-Jun-26 |
| Unknown* | 0 | $77.17 | SI Trade |
20:20:07 - 11-Jun-26 |
| Unknown* | 0 | $77.12 | SI Trade |
20:15:05 - 11-Jun-26 |
| Unknown* | 1 | $77.20 | SI Trade |
20:11:26 - 11-Jun-26 |
| Unknown* | 5 | $77.085 | OTC Trade |
20:07:29 - 11-Jun-26 |
| Unknown* | 0 | $77.05 | SI Trade |
20:02:25 - 11-Jun-26 |
| Unknown* | 0 | $77.01 | SI Trade |
20:01:54 - 11-Jun-26 |
| Unknown* | 0 | $77.03 | SI Trade |
20:00:47 - 11-Jun-26 |
| Unknown* | 0 | $76.88 | SI Trade |
19:58:45 - 11-Jun-26 |
| Unknown* | 60 | $76.8817 | OTC Trade |
19:58:15 - 11-Jun-26 |
| Unknown* | 1 | $76.54 | OTC Trade |
19:42:28 - 11-Jun-26 |
| Unknown* | 124 | $76.53 | OTC Trade |
19:42:27 - 11-Jun-26 |
| Unknown* | 8 | $76.6185 | OTC Trade |
19:35:16 - 11-Jun-26 |
| Unknown* | 5 | $76.50 | SI Trade |
19:05:58 - 11-Jun-26 |
| Unknown* | 5 | $77.01 | SI Trade |
18:49:53 - 11-Jun-26 |
| Unknown* | 1 | $76.86 | SI Trade |
18:46:06 - 11-Jun-26 |
| Unknown* | 0 | $76.95 | SI Trade |
18:43:28 - 11-Jun-26 |
| Unknown* | 8 | $77.005 | OTC Trade |
18:43:26 - 11-Jun-26 |
| Unknown* | 5 | $76.55 | SI Trade |
18:37:58 - 11-Jun-26 |
| Unknown* | 20 | $76.60 | OTC Trade |
18:37:58 - 11-Jun-26 |
| Unknown* | 0 | $76.32 | SI Trade |
18:36:41 - 11-Jun-26 |
| Unknown* | 5 | $76.05 | SI Trade |
18:29:25 - 11-Jun-26 |
| Unknown* | 5 | $75.50 | SI Trade |
18:16:48 - 11-Jun-26 |
| Unknown* | 0 | $75.75 | SI Trade |
18:00:18 - 11-Jun-26 |
| Unknown* | 30 | $75.9312 | OTC Trade |
17:44:59 - 11-Jun-26 |
| Unknown* | 15 | $75.8224 | OTC Trade |
17:28:56 - 11-Jun-26 |
| Unknown* | 0 | $75.99 | SI Trade |
17:10:54 - 11-Jun-26 |
| Unknown* | 0 | $76.10 | SI Trade |
17:04:01 - 11-Jun-26 |
| Unknown* | 1,046 | $0.00 | OTC Trade |
17:02:16 - 11-Jun-26 |
| Unknown* | 1,046 | $0.00 | OTC Trade |
17:02:16 - 11-Jun-26 |
| Unknown* | -1,046 | $0.00 | Correction OTC Trade |
17:02:16 - 11-Jun-26 |
| Unknown* | 0 | $76.07 | SI Trade |
16:34:51 - 11-Jun-26 |
| Unknown* | 32 | $75.8647 | OTC Trade |
15:25:22 - 11-Jun-26 |
| Unknown* | 4 | $75.92508 | Currency Conversion Negotiated Trade |
15:17:23 - 11-Jun-26 |
| Unknown* | 1 | $75.86915 | Currency Conversion Negotiated Trade |
15:17:23 - 11-Jun-26 |
| Unknown* | 0 | $76.35134 | SI Trade Currency Conversion |
15:09:50 - 11-Jun-26 |
| Unknown* | 0 | $75.92 | SI Trade |
15:09:09 - 11-Jun-26 |
| Unknown* | 0 | $76.02 | SI Trade |
14:57:55 - 11-Jun-26 |
| Unknown* | 20 | $76.03 | SI Trade |
14:52:44 - 11-Jun-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:52:39 - 11-Jun-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:52:38 - 11-Jun-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:52:38 - 11-Jun-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:52:38 - 11-Jun-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:52:38 - 11-Jun-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:52:38 - 11-Jun-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:52:37 - 11-Jun-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:52:37 - 11-Jun-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:52:37 - 11-Jun-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:45:58 - 11-Jun-26 |