| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $86.4295 | OTC Trade |
19:14:12 - 14-Aug-26 |
| Unknown* | 100 | $86.205 | OTC Trade |
19:04:09 - 14-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
18:58:36 - 14-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
18:58:36 - 14-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
18:58:36 - 14-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
18:58:36 - 14-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
18:58:36 - 14-Aug-26 |
| Unknown* | 0 | $86.13 | OTC Trade |
18:54:57 - 14-Aug-26 |
| Unknown* | 0 | $85.95 | OTC Trade |
18:42:41 - 14-Aug-26 |
| Unknown* | 0 | $85.95 | OTC Trade |
18:42:41 - 14-Aug-26 |
| Unknown* | 0 | $85.92 | OTC Trade |
18:42:06 - 14-Aug-26 |
| Unknown* | 0 | $85.92 | OTC Trade |
18:42:06 - 14-Aug-26 |
| Unknown* | 0 | $85.92 | OTC Trade |
18:42:06 - 14-Aug-26 |
| Unknown* | 0 | $85.93 | OTC Trade |
18:33:23 - 14-Aug-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
18:17:49 - 14-Aug-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
18:17:49 - 14-Aug-26 |
| Unknown* | 0 | $85.79 | OTC Trade |
18:17:11 - 14-Aug-26 |
| Unknown* | 0 | $85.79 | OTC Trade |
18:17:11 - 14-Aug-26 |
| Unknown* | 0 | $85.79 | OTC Trade |
18:17:11 - 14-Aug-26 |
| Unknown* | 0 | $85.79 | OTC Trade |
18:17:11 - 14-Aug-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
18:15:49 - 14-Aug-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
18:15:49 - 14-Aug-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
18:15:49 - 14-Aug-26 |
| Unknown* | 0 | $85.89 | OTC Trade |
18:12:58 - 14-Aug-26 |
| Unknown* | 2 | $85.87 | OTC Trade |
18:12:11 - 14-Aug-26 |
| Unknown* | 0 | $85.98 | SI Trade |
18:09:04 - 14-Aug-26 |
| Unknown* | 0 | $86.29 | OTC Trade |
17:53:33 - 14-Aug-26 |
| Unknown* | 0 | $86.29 | OTC Trade |
17:53:33 - 14-Aug-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
17:37:34 - 14-Aug-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
17:37:34 - 14-Aug-26 |
| Unknown* | 7 | $86.35 | OTC Trade |
17:31:51 - 14-Aug-26 |
| Unknown* | 0 | $86.30 | OTC Trade |
17:12:15 - 14-Aug-26 |
| Unknown* | 0 | $86.30 | OTC Trade |
17:12:15 - 14-Aug-26 |
| Unknown* | 1 | $86.30 | OTC Trade |
17:12:15 - 14-Aug-26 |
| Unknown* | 0 | $86.30 | OTC Trade |
17:12:15 - 14-Aug-26 |
| Unknown* | 0 | $86.49 | SI Trade |
17:05:32 - 14-Aug-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
16:59:06 - 14-Aug-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
16:59:06 - 14-Aug-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
16:59:06 - 14-Aug-26 |
| Unknown* | 23 | $86.31254 | Currency Conversion Negotiated Trade |
16:33:42 - 14-Aug-26 |
| Unknown* | 25 | $86.65 | OTC Trade |
16:32:01 - 14-Aug-26 |
| Unknown* | 0 | $86.72 | SI Trade |
16:29:52 - 14-Aug-26 |
| Unknown* | 0 | $86.58 | OTC Trade |
16:20:14 - 14-Aug-26 |
| Unknown* | 0 | $86.55 | SI Trade |
16:15:43 - 14-Aug-26 |
| Unknown* | 0 | $86.75 | SI Trade |
16:07:43 - 14-Aug-26 |
| Unknown* | 0 | $86.57 | SI Trade |
16:01:49 - 14-Aug-26 |
| Unknown* | 80 | $86.615 | OTC Trade |
16:00:01 - 14-Aug-26 |
| Unknown* | 20 | $86.615 | OTC Trade |
16:00:01 - 14-Aug-26 |
| Unknown* | 0 | $86.63 | SI Trade |
15:59:57 - 14-Aug-26 |
| Unknown* | 0 | $86.48 | SI Trade |
15:58:22 - 14-Aug-26 |
| Unknown* | 1 | $86.665 | OTC Trade |
15:47:18 - 14-Aug-26 |
| Unknown* | 0 | $86.63 | OTC Trade |
15:47:18 - 14-Aug-26 |
| Unknown* | 0 | $86.63 | OTC Trade |
15:47:18 - 14-Aug-26 |
| Unknown* | 0 | $86.96 | SI Trade |
15:34:07 - 14-Aug-26 |
| Unknown* | 0 | $86.96 | SI Trade |
15:32:40 - 14-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
15:32:13 - 14-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
15:30:55 - 14-Aug-26 |
| Unknown* | 0 | $87.16 | SI Trade |
15:25:17 - 14-Aug-26 |
| Unknown* | 0 | $87.16 | OTC Trade |
15:24:26 - 14-Aug-26 |
| Unknown* | 0 | $87.14 | OTC Trade |
15:24:26 - 14-Aug-26 |
| Unknown* | 0 | $87.21 | SI Trade |
15:22:52 - 14-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
15:22:52 - 14-Aug-26 |
| Unknown* | 0 | $87.025 | OTC Trade |
15:22:05 - 14-Aug-26 |
| Unknown* | 8 | $86.935 | OTC Trade |
15:21:55 - 14-Aug-26 |
| Unknown* | 10 | $86.935 | OTC Trade |
15:21:55 - 14-Aug-26 |
| Unknown* | 15 | $87.00 | OTC Trade |
15:21:32 - 14-Aug-26 |
| Unknown* | 40 | $87.335 | SI Trade |
15:20:22 - 14-Aug-26 |
| Unknown* | 1 | $86.98556 | Currency Conversion Negotiated Trade |
15:19:39 - 14-Aug-26 |
| Unknown* | 1 | $87.00189 | Currency Conversion Negotiated Trade |
15:19:39 - 14-Aug-26 |
| Unknown* | 0 | $87.48 | SI Trade |
15:09:05 - 14-Aug-26 |
| Unknown* | 0 | $87.40 | SI Trade |
15:08:57 - 14-Aug-26 |
| Unknown* | 7 | $87.35 | SI Trade |
14:58:04 - 14-Aug-26 |
| Unknown* | 3 | $87.40 | OTC Trade |
14:58:03 - 14-Aug-26 |
| Unknown* | 0 | $87.34 | SI Trade |
14:56:40 - 14-Aug-26 |
| Unknown* | 1 | $87.39 | OTC Trade |
14:56:31 - 14-Aug-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
14:54:09 - 14-Aug-26 |
| Unknown* | 1 | $87.35 | OTC Trade |
14:53:55 - 14-Aug-26 |
| Unknown* | 0 | $87.48 | OTC Trade |
14:53:55 - 14-Aug-26 |
| Unknown* | 0 | $87.48 | OTC Trade |
14:53:55 - 14-Aug-26 |
| Unknown* | 0 | $87.62 | SI Trade |
14:52:12 - 14-Aug-26 |
| Unknown* | 6 | $87.5374 | OTC Trade |
14:51:01 - 14-Aug-26 |
| Unknown* | 1 | $87.4829 | OTC Trade |
14:50:28 - 14-Aug-26 |
| Unknown* | 0 | $87.31 | SI Trade |
14:50:16 - 14-Aug-26 |
| Unknown* | 0 | $87.87 | OTC Trade |
14:45:29 - 14-Aug-26 |
| Unknown* | 0 | $87.87 | OTC Trade |
14:45:29 - 14-Aug-26 |
| Unknown* | 0 | $87.87 | OTC Trade |
14:45:29 - 14-Aug-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:44:10 - 14-Aug-26 |
| Unknown* | 0 | $87.57 | OTC Trade |
14:40:14 - 14-Aug-26 |
| Unknown* | 0 | $87.57 | OTC Trade |
14:40:14 - 14-Aug-26 |
| Unknown* | 0 | $87.57 | OTC Trade |
14:40:14 - 14-Aug-26 |
| Unknown* | 0 | $87.69 | SI Trade |
14:39:46 - 14-Aug-26 |
| Unknown* | 0 | $88.32 | SI Trade |
14:32:30 - 14-Aug-26 |
| Unknown* | 71 | $88.32 | SI Trade |
14:32:29 - 14-Aug-26 |
| Unknown* | 28 | $88.33 | SI Trade |
14:32:25 - 14-Aug-26 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:31:24 - 14-Aug-26 |
| Unknown* | 1 | $87.60275 | OTC Trade |
14:30:59 - 14-Aug-26 |
| Unknown* | 0 | $87.57 | SI Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 0 | $87.84 | SI Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 4 | $87.57 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $86.84 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 50 | $87.845 | OTC Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 38 | $87.57 | OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 12 | $87.45 | SI Trade |
14:20:35 - 14-Aug-26 |
| Unknown* | 155 | $87.45 | OTC Trade |
14:20:35 - 14-Aug-26 |
| Unknown* | 0 | $87.85 | OTC Trade |
14:19:26 - 14-Aug-26 |
| Unknown* | 0 | $87.85 | OTC Trade |
14:19:26 - 14-Aug-26 |
| Unknown* | 0 | $87.85 | OTC Trade |
14:19:26 - 14-Aug-26 |
| Unknown* | 0 | $87.39222 | SI Trade Currency Conversion |
13:56:16 - 14-Aug-26 |
| Unknown* | 1 | $87.00 | OTC Trade |
13:54:11 - 14-Aug-26 |
| Unknown* | 1 | $87.00 | OTC Trade |
13:54:11 - 14-Aug-26 |
| Unknown* | 0 | $87.68 | OTC Trade |
13:16:30 - 14-Aug-26 |
| Unknown* | 0 | $87.68 | OTC Trade |
13:16:30 - 14-Aug-26 |
| Unknown* | 0 | $86.55 | SI Trade |
12:45:49 - 14-Aug-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
12:42:08 - 14-Aug-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
12:42:08 - 14-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
12:25:53 - 14-Aug-26 |
| Unknown* | 409 | $87.57 | SI Trade |
12:16:54 - 14-Aug-26 |
| Unknown* | -409 | $0.00 | SI Trade Correction |
12:16:54 - 14-Aug-26 |
| Unknown* | 409 | $0.00 | SI Trade |
12:16:54 - 14-Aug-26 |
| Unknown* | 0 | $87.25 | OTC Trade |
12:10:51 - 14-Aug-26 |
| Unknown* | 0 | $87.25 | OTC Trade |
12:10:04 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
12:01:03 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
12:01:03 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
12:01:03 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
12:01:03 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
12:01:03 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
12:01:03 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
12:01:03 - 14-Aug-26 |
| Unknown* | 80 | $86.24 | OTC Trade |
12:00:00 - 14-Aug-26 |
| Unknown* | 0 | $85.75 | SI Trade |
11:31:20 - 14-Aug-26 |
| Unknown* | 0 | $85.75 | SI Trade |
11:31:20 - 14-Aug-26 |
| Unknown* | 0 | $87.70 | SI Trade |
11:31:20 - 14-Aug-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
11:29:07 - 14-Aug-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
11:29:07 - 14-Aug-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
11:01:48 - 14-Aug-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
11:01:48 - 14-Aug-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
11:01:48 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
10:53:13 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
10:53:13 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
10:53:13 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
10:20:13 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
10:20:13 - 14-Aug-26 |
| Unknown* | 0 | $85.76 | OTC Trade |
10:18:20 - 14-Aug-26 |
| Unknown* | 0 | $85.76 | OTC Trade |
10:18:20 - 14-Aug-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
09:29:19 - 14-Aug-26 |
| Unknown* | 1 | $85.35 | OTC Trade |
09:29:19 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:29:19 - 14-Aug-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
09:29:19 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:29:19 - 14-Aug-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
09:29:19 - 14-Aug-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
09:29:19 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:29:19 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:29:19 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:29:19 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:26:24 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:26:24 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:26:24 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:26:24 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:08:39 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:08:39 - 14-Aug-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
09:08:39 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:08:39 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:08:39 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:08:39 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:08:39 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
09:08:39 - 14-Aug-26 |
| Unknown* | 0 | $85.20 | SI Trade |
08:55:03 - 14-Aug-26 |
| Unknown* | 0 | $85.50 | SI Trade |
00:45:32 - 14-Aug-26 |
| Unknown* | 89 | $85.1832 | OTC Trade |
20:57:38 - 13-Aug-26 |
| Unknown* | 20 | $85.1835 | OTC Trade |
20:57:38 - 13-Aug-26 |
| Unknown* | 3 | $85.44 | SI Trade |
20:48:50 - 13-Aug-26 |
| Unknown* | 0 | $85.51 | SI Trade |
20:47:53 - 13-Aug-26 |
| Unknown* | 1 | $85.36 | OTC Trade |
20:45:48 - 13-Aug-26 |
| Unknown* | 0 | $85.30 | SI Trade |
20:43:19 - 13-Aug-26 |
| Unknown* | 0 | $85.20 | SI Trade |
20:41:19 - 13-Aug-26 |
| Unknown* | 5 | $85.76 | SI Trade |
20:32:52 - 13-Aug-26 |
| Unknown* | 25 | $85.57 | OTC Trade |
20:26:53 - 13-Aug-26 |
| Unknown* | 0 | $85.73 | SI Trade |
20:25:01 - 13-Aug-26 |
| Unknown* | 0 | $85.73 | SI Trade |
20:24:58 - 13-Aug-26 |
| Unknown* | 0 | $85.58 | SI Trade |
20:14:53 - 13-Aug-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
20:10:26 - 13-Aug-26 |
| Unknown* | 0 | $85.50 | SI Trade |
19:58:28 - 13-Aug-26 |
| Unknown* | 0 | $85.59 | SI Trade |
19:50:39 - 13-Aug-26 |
| Unknown* | 10 | $85.445 | OTC Trade |
19:42:22 - 13-Aug-26 |
| Unknown* | 0 | $85.36 | SI Trade |
19:26:20 - 13-Aug-26 |
| Unknown* | 0 | $85.29 | OTC Trade |
19:14:53 - 13-Aug-26 |
| Unknown* | 0 | $85.29 | OTC Trade |
19:14:53 - 13-Aug-26 |
| Unknown* | 0 | $85.29 | OTC Trade |
19:14:53 - 13-Aug-26 |
| Unknown* | 0 | $85.33 | OTC Trade |
18:51:39 - 13-Aug-26 |