Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.24 SI Trade
 19:07:53 - 01-May-26
Unknown* 0 $60.32 SI Trade
 19:01:47 - 01-May-26
Unknown* 0 $60.50 SI Trade
 18:44:02 - 01-May-26
Unknown* 23 $60.62 SI Trade
 18:28:04 - 01-May-26
Unknown* 43 $60.595 OTC Trade
 18:28:03 - 01-May-26
Unknown* 32 $60.62 SI Trade
 18:28:03 - 01-May-26
Unknown* 0 $60.68 SI Trade
 18:26:29 - 01-May-26
Unknown* 1 $60.47 OTC Trade
 17:58:34 - 01-May-26
Unknown* 0 $60.44 SI Trade
 17:47:46 - 01-May-26
Unknown* 0 $60.40 SI Trade
 17:46:43 - 01-May-26
Unknown* 0 $60.43 OTC Trade
 17:39:53 - 01-May-26
Unknown* 0 $60.45 SI Trade
 17:29:56 - 01-May-26
Unknown* 1 $60.43 OTC Trade
 17:26:07 - 01-May-26
Unknown* 32 $60.3941 OTC Trade
 17:24:33 - 01-May-26
Unknown* 16 $60.3579 OTC Trade
 17:18:40 - 01-May-26
Unknown* 9 $60.3008 OTC Trade
 17:06:13 - 01-May-26
Unknown* 6 $60.47 SI Trade
 16:48:27 - 01-May-26
Unknown* 0 $60.47 SI Trade
 16:45:51 - 01-May-26
Unknown* 0 $60.50 OTC Trade
 16:44:51 - 01-May-26
Unknown* 0 $60.19 SI Trade
 16:23:10 - 01-May-26
Unknown* 0 $60.21 SI Trade
 16:12:42 - 01-May-26
Unknown* 0 $60.29 OTC Trade
 16:10:54 - 01-May-26
Unknown* 0 $60.37 SI Trade
 16:01:08 - 01-May-26
Unknown* 15 $60.37 OTC Trade
 15:56:33 - 01-May-26
Unknown* 0 $60.46 SI Trade
 15:48:16 - 01-May-26
Unknown* 0 $60.45 SI Trade
 15:46:13 - 01-May-26
Unknown* 0 $60.42 SI Trade
 15:43:00 - 01-May-26
Unknown* 0 $60.40 SI Trade
 15:42:25 - 01-May-26
Unknown* 0 $60.43 SI Trade
 15:42:02 - 01-May-26
Unknown* 0 $60.36 SI Trade
 15:41:45 - 01-May-26
Unknown* 0 $60.49 SI Trade
 15:40:40 - 01-May-26
Unknown* 0 $60.51 SI Trade
 15:39:59 - 01-May-26
Unknown* 0 $60.46 SI Trade
 15:38:31 - 01-May-26
Unknown* 0 $60.47 SI Trade
 15:38:20 - 01-May-26
Unknown* 0 $60.44 SI Trade
 15:37:25 - 01-May-26
Unknown* 0 $60.48 OTC Trade
 15:35:20 - 01-May-26
Unknown* 0 $60.49 SI Trade
 15:34:39 - 01-May-26
Unknown* 2 $60.47 OTC Trade
 15:34:33 - 01-May-26
Unknown* 0 $60.37 SI Trade
 15:31:22 - 01-May-26
Unknown* 0 $60.35 SI Trade
 15:27:58 - 01-May-26
Unknown* 113 $60.17978 Currency Conversion
Negotiated Trade
 15:20:57 - 01-May-26
Unknown* 1 $59.90682 Currency Conversion
Negotiated Trade
 15:15:50 - 01-May-26
Unknown* 3 $60.43674 Currency Conversion
Negotiated Trade
 15:15:50 - 01-May-26
Unknown* 1 $60.39 SI Trade
 15:15:25 - 01-May-26
Unknown* 0 $60.49 SI Trade
 15:12:49 - 01-May-26
Unknown* 2 $60.47 SI Trade
 15:05:28 - 01-May-26
Unknown* 0 $60.59 SI Trade
 14:53:45 - 01-May-26
Unknown* 0 $60.53 SI Trade
 14:53:23 - 01-May-26
Unknown* 0 $60.53 SI Trade
 14:53:07 - 01-May-26
Unknown* 0 $60.75 OTC Trade
 14:43:37 - 01-May-26
Unknown* 0 $60.75 OTC Trade
 14:43:37 - 01-May-26
Unknown* 0 $60.75 OTC Trade
 14:43:36 - 01-May-26
Unknown* 0 $60.72 OTC Trade
 14:41:30 - 01-May-26
Unknown* 5 $60.47 SI Trade
 14:39:27 - 01-May-26
Unknown* 0 $60.99 SI Trade
 14:36:39 - 01-May-26
Unknown* 5 $61.00 SI Trade
 14:35:50 - 01-May-26
Unknown* 0 $60.47 OTC Trade
 14:33:04 - 01-May-26
Unknown* 0 $61.16 SI Trade
 14:31:48 - 01-May-26
Unknown* 0 $61.16 SI Trade
 14:30:58 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 5 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 2 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $60.99 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 1 $60.99 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $61.18 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $60.74 OTC Trade
 13:25:56 - 01-May-26
Unknown* 0 $60.74 OTC Trade
 13:25:56 - 01-May-26
Unknown* 0 $60.48 OTC Trade
 12:20:16 - 01-May-26
Unknown* 0 $60.55 OTC Trade
 12:10:55 - 01-May-26
Unknown* 0 $60.55 OTC Trade
 12:10:55 - 01-May-26
Unknown* 0 $60.55 OTC Trade
 12:10:54 - 01-May-26
Unknown* 1 $60.74 OTC Trade
 10:59:09 - 01-May-26
Unknown* 0 $58.01 OTC Trade
 10:58:28 - 01-May-26
Unknown* 0 $58.01 OTC Trade
 10:58:28 - 01-May-26
Unknown* 0 $60.99 SI Trade
 10:48:46 - 01-May-26
Unknown* 0 $58.01 OTC Trade
 10:47:16 - 01-May-26
Unknown* 0 $60.99 SI Trade
 09:59:00 - 01-May-26
Unknown* 0 $60.74 OTC Trade
 09:41:15 - 01-May-26
Unknown* 0 $60.74 OTC Trade
 09:36:38 - 01-May-26
Unknown* 6 $60.74 OTC Trade
 09:32:12 - 01-May-26
Unknown* 0 $58.00 OTC Trade
 09:20:52 - 01-May-26
Unknown* 0 $60.25 OTC Trade
 08:31:57 - 01-May-26
Unknown* 0 $60.25 OTC Trade
 08:31:57 - 01-May-26
Unknown* 0 $60.68 OTC Trade
 08:27:30 - 01-May-26
Unknown* 0 $60.68 OTC Trade
 08:27:30 - 01-May-26
Unknown* 0 $60.68 OTC Trade
 08:21:02 - 01-May-26
Unknown* 0 $60.68 OTC Trade
 08:21:01 - 01-May-26
Unknown* 0 $60.68 OTC Trade
 08:16:52 - 01-May-26
Unknown* 0 $60.68 OTC Trade
 08:16:51 - 01-May-26
Unknown* 0 $60.68 OTC Trade
 08:16:50 - 01-May-26
Unknown* 0 $60.68 OTC Trade
 08:16:50 - 01-May-26
Unknown* 0 $60.68 OTC Trade
 08:16:50 - 01-May-26
Unknown* 0 $60.68 OTC Trade
 08:16:50 - 01-May-26
Unknown* 0 $60.68 OTC Trade
 08:16:50 - 01-May-26
Unknown* 0 $60.68 OTC Trade
 08:16:50 - 01-May-26
Unknown* 0 $60.25 SI Trade
 02:15:00 - 01-May-26
Unknown* 43 $60.47 OTC Trade
 20:55:07 - 30-Apr-26
Unknown* 7 $60.47 OTC Trade
 20:55:07 - 30-Apr-26
Unknown* 0 $60.61 SI Trade
 20:51:14 - 30-Apr-26
Unknown* 300 $60.3826 OTC Trade
 20:43:33 - 30-Apr-26
Unknown* 36 $60.3817 OTC Trade
 20:43:33 - 30-Apr-26
Unknown* 13 $60.38 SI Trade
 20:35:41 - 30-Apr-26
Unknown* 50 $60.3717 OTC Trade
 20:34:57 - 30-Apr-26
Unknown* 128 $60.5685 OTC Trade
 20:14:09 - 30-Apr-26
Unknown* 10 $60.5665 OTC Trade
 20:14:09 - 30-Apr-26
Unknown* 0 $60.55 SI Trade
 20:02:01 - 30-Apr-26
Unknown* 3 $60.48 OTC Trade
 19:54:28 - 30-Apr-26
Unknown* 57 $60.50217 Currency Conversion
Negotiated Trade
 19:53:53 - 30-Apr-26
Unknown* 5 $60.50 SI Trade
 19:44:06 - 30-Apr-26
Unknown* 0 $60.48 SI Trade
 19:42:29 - 30-Apr-26
Unknown* 0 $60.44 SI Trade
 19:39:19 - 30-Apr-26
Unknown* 0 $60.42 SI Trade
 19:37:41 - 30-Apr-26
Unknown* 0 $60.42 SI Trade
 19:35:57 - 30-Apr-26
Unknown* 0 $60.32 SI Trade
 19:33:57 - 30-Apr-26
Unknown* 1 $60.23 SI Trade
 19:30:13 - 30-Apr-26
Unknown* 3 $60.235 OTC Trade
 19:28:57 - 30-Apr-26
Unknown* 3 $60.235 OTC Trade
 19:28:57 - 30-Apr-26
Unknown* 0 $60.07 SI Trade
 19:07:57 - 30-Apr-26
Unknown* 0 $59.93 OTC Trade
 19:04:17 - 30-Apr-26
Unknown* 22 $59.945 OTC Trade
 19:04:17 - 30-Apr-26
Unknown* 0 $59.64113 SI Trade
Currency Conversion
 19:00:48 - 30-Apr-26
Unknown* 0 $59.91 SI Trade
 18:55:11 - 30-Apr-26
Unknown* 5 $59.95 OTC Trade
 18:53:44 - 30-Apr-26
Unknown* 1 $60.00 SI Trade
 18:41:39 - 30-Apr-26
Unknown* 5 $60.03 SI Trade
 18:38:06 - 30-Apr-26
Unknown* 0 $59.92 SI Trade
 18:15:30 - 30-Apr-26
Unknown* 1 $59.70904 Currency Conversion
Negotiated Trade
 18:10:26 - 30-Apr-26
Unknown* 0 $59.57111 SI Trade
Currency Conversion
 18:07:48 - 30-Apr-26
Unknown* 1 $59.57111 SI Trade
Currency Conversion
 18:07:46 - 30-Apr-26
Unknown* 662 $60.49 SI Trade
 17:46:39 - 30-Apr-26
Unknown* 2 $59.90 SI Trade
 17:35:22 - 30-Apr-26
Unknown* 0 $59.97 SI Trade
 17:31:26 - 30-Apr-26
Unknown* 2 $60.00 SI Trade
 17:16:32 - 30-Apr-26
Unknown* 0 $60.06 OTC Trade
 16:58:55 - 30-Apr-26
Unknown* 0 $60.0464 OTC Trade
 16:58:55 - 30-Apr-26
Unknown* 0 $59.88618 SI Trade
Currency Conversion
 16:43:34 - 30-Apr-26
Unknown* 0 $59.88618 SI Trade
Currency Conversion
 16:43:33 - 30-Apr-26
Unknown* 0 $60.05 SI Trade
 16:37:08 - 30-Apr-26
Unknown* 0 $60.05 SI Trade
 16:36:49 - 30-Apr-26
Unknown* 0 $60.02 SI Trade
 16:34:12 - 30-Apr-26
Unknown* 0 $60.01 SI Trade
 16:34:06 - 30-Apr-26
Unknown* 0 $60.08 SI Trade
 16:33:46 - 30-Apr-26
Unknown* 0 $60.00 SI Trade
 16:25:30 - 30-Apr-26
Unknown* 0 $59.97 SI Trade
 16:25:01 - 30-Apr-26
Unknown* 0 $59.89 SI Trade
 16:18:24 - 30-Apr-26
Unknown* 0 $59.98 SI Trade
 16:14:20 - 30-Apr-26
Unknown* 0 $59.87 SI Trade
 16:09:17 - 30-Apr-26
Unknown* 0 $59.99 SI Trade
 16:07:22 - 30-Apr-26
Unknown* 0 $60.00 SI Trade
 16:06:55 - 30-Apr-26
Unknown* 0 $60.04 SI Trade
 16:05:00 - 30-Apr-26
Unknown* 5 $60.05 OTC Trade
 15:58:58 - 30-Apr-26
Unknown* 0 $60.04 SI Trade
 15:57:38 - 30-Apr-26
Unknown* 0 $60.09 SI Trade
 15:57:05 - 30-Apr-26
Unknown* 0 $59.98 SI Trade
 15:54:40 - 30-Apr-26
Unknown* 0 $60.01 SI Trade
 15:47:50 - 30-Apr-26
Unknown* 67 $60.49 SI Trade
 15:47:21 - 30-Apr-26
Unknown* -67 $0.00 SI Trade
Correction
 15:47:21 - 30-Apr-26
Unknown* 67 $0.00 SI Trade
 15:47:21 - 30-Apr-26
Unknown* 0 $60.01 SI Trade
 15:47:02 - 30-Apr-26
Unknown* 0 $59.96 SI Trade
 15:45:06 - 30-Apr-26
Unknown* 5 $60.01 OTC Trade
 15:38:56 - 30-Apr-26
Unknown* 0 $59.96 OTC Trade
 15:38:53 - 30-Apr-26
Unknown* 0 $59.98 OTC Trade
 15:36:19 - 30-Apr-26
Unknown* 0 $59.95 OTC Trade
 15:31:59 - 30-Apr-26
Unknown* 40 $60.49 SI Trade
 15:27:23 - 30-Apr-26
Unknown* -40 $0.00 SI Trade
Correction
 15:27:23 - 30-Apr-26
Unknown* 40 $0.00 SI Trade
 15:27:23 - 30-Apr-26
Unknown* 1 $59.67 OTC Trade
 15:25:10 - 30-Apr-26
Unknown* 0 $59.66 SI Trade
 15:22:45 - 30-Apr-26
Unknown* 0 $59.50 SI Trade
 15:22:21 - 30-Apr-26
Unknown* 0 $59.54 OTC Trade
 15:22:13 - 30-Apr-26
Unknown* 0 $59.54 OTC Trade
 15:22:13 - 30-Apr-26
Unknown* 0 $59.54 OTC Trade
 15:22:12 - 30-Apr-26
Unknown* 0 $59.57 SI Trade
 15:16:57 - 30-Apr-26
Unknown* 0 $59.60 OTC Trade
 15:16:43 - 30-Apr-26
Unknown* 3 $59.56433 Currency Conversion
Negotiated Trade
 15:16:07 - 30-Apr-26
Unknown* 0 $59.64 SI Trade
 15:16:05 - 30-Apr-26
Unknown* 0 $59.54 SI Trade
 15:13:50 - 30-Apr-26
Unknown* 1 $59.50 SI Trade
 15:02:11 - 30-Apr-26
Unknown* 2 $59.445 OTC Trade
 15:02:10 - 30-Apr-26
Unknown* 1 $59.50 SI Trade
 15:02:09 - 30-Apr-26
Unknown* 0 $59.53 SI Trade
 15:01:41 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89