Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.64 SI Trade
 19:08:22 - 25-Sep-26
Unknown* 2 $90.7998 OTC Trade
 17:49:30 - 25-Sep-26
Unknown* 0 $90.63 SI Trade
 17:06:15 - 25-Sep-26
Unknown* 0 $90.63 SI Trade
 16:59:02 - 25-Sep-26
Unknown* 1 $90.35 OTC Trade
 16:55:39 - 25-Sep-26
Unknown* 0 $90.14 SI Trade
 16:43:25 - 25-Sep-26
Unknown* 0 $90.31 OTC Trade
 16:39:08 - 25-Sep-26
Unknown* 0 $90.08 OTC Trade
 16:30:23 - 25-Sep-26
Unknown* 0 $89.89 SI Trade
 16:23:28 - 25-Sep-26
Unknown* 19 $89.52 OTC Trade
 15:37:59 - 25-Sep-26
Unknown* 1 $88.77098 Currency Conversion
Negotiated Trade
 15:17:31 - 25-Sep-26
Unknown* 1 $88.77269 Currency Conversion
Negotiated Trade
 15:17:31 - 25-Sep-26
Unknown* 0 $89.37 OTC Trade
 15:09:29 - 25-Sep-26
Unknown* 2 $89.2639 SI Trade
Negotiated Trade
 15:06:03 - 25-Sep-26
Unknown* -2 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:03 - 25-Sep-26
Unknown* 2 $0.00 SI Trade
Negotiated Trade
 15:06:03 - 25-Sep-26
Unknown* 0 $89.81 SI Trade
 15:01:00 - 25-Sep-26
Unknown* 0 $90.16 SI Trade
 14:59:35 - 25-Sep-26
Unknown* 0 $89.97 SI Trade
 14:55:12 - 25-Sep-26
Unknown* 1 $89.63 OTC Trade
 14:50:06 - 25-Sep-26
Unknown* 10 $89.3012 OTC Trade
 14:40:33 - 25-Sep-26
Unknown* 1 $88.695 OTC Trade
 14:37:21 - 25-Sep-26
Unknown* 5 $88.75 OTC Trade
 14:37:19 - 25-Sep-26
Unknown* 0 $88.91 SI Trade
 14:37:09 - 25-Sep-26
Unknown* 12 $88.785 OTC Trade
 14:37:06 - 25-Sep-26
Unknown* 16 $88.8805 OTC Trade
 14:36:34 - 25-Sep-26
Unknown* 0 $89.05 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $89.83 SI Trade
 14:32:35 - 25-Sep-26
Unknown* 0 $89.71 SI Trade
 14:31:39 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $89.80 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $89.80 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $89.80 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $89.80 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $89.80 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $89.80 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $89.80 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.49 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 3 $91.60 SI Trade
 13:48:46 - 25-Sep-26
Unknown* 0 $91.52286 SI Trade
Currency Conversion
 13:29:17 - 25-Sep-26
Unknown* 0 $92.50 SI Trade
 12:23:31 - 25-Sep-26
Unknown* 295 $0.00 SI Trade
 09:48:53 - 25-Sep-26
Unknown* 0 $91.45465 SI Trade
Currency Conversion
 07:01:22 - 25-Sep-26
Unknown* 300 $91.085 OTC Trade
 20:58:09 - 24-Sep-26
Unknown* 300 $91.082 OTC Trade
 20:58:09 - 24-Sep-26
Unknown* 656 $91.2999 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 100 $91.1895 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 200 $91.223 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 102 $91.23 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 396 $91.2297 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 8 $91.2843 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 200 $91.2299 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 12 $91.3499 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 400 $91.188 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 20 $91.28 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 1,400 $91.1718 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 149 $91.3304 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 404 $91.2297 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 40 $91.2125 OTC Trade
 20:50:10 - 24-Sep-26
Unknown* 0 $91.34 SI Trade
 20:11:20 - 24-Sep-26
Unknown* 0 $91.35 SI Trade
 19:00:51 - 24-Sep-26
Unknown* 0 $90.95 OTC Trade
 18:37:54 - 24-Sep-26
Unknown* 0 $90.95 OTC Trade
 18:37:54 - 24-Sep-26
Unknown* 0 $90.95 OTC Trade
 18:37:54 - 24-Sep-26
Unknown* 0 $90.95 OTC Trade
 18:37:53 - 24-Sep-26
Unknown* 0 $90.95 OTC Trade
 18:37:53 - 24-Sep-26
Unknown* 3 $91.01 OTC Trade
 18:22:33 - 24-Sep-26
Unknown* 0 $90.95 SI Trade
 18:20:52 - 24-Sep-26
Unknown* 0 $90.99 OTC Trade
 18:19:36 - 24-Sep-26
Unknown* 0 $90.99 OTC Trade
 18:19:36 - 24-Sep-26
Unknown* 0 $91.01 OTC Trade
 18:17:22 - 24-Sep-26
Unknown* 0 $91.01 OTC Trade
 18:17:22 - 24-Sep-26
Unknown* 0 $90.89146 SI Trade
Currency Conversion
 18:14:11 - 24-Sep-26
Unknown* 0 $90.92 SI Trade
 18:13:24 - 24-Sep-26
Unknown* 1 $90.67 Currency Conversion
Negotiated Trade
 18:10:14 - 24-Sep-26
Unknown* 0 $90.75 SI Trade
 18:07:38 - 24-Sep-26
Unknown* 0 $90.68 SI Trade
 18:06:24 - 24-Sep-26
Unknown* 0 $90.92 SI Trade
 17:51:52 - 24-Sep-26
Unknown* 10 $90.9205 OTC Trade
 17:40:13 - 24-Sep-26
Unknown* 0 $91.02 SI Trade
 17:38:32 - 24-Sep-26
Unknown* 0 $91.02 OTC Trade
 17:33:06 - 24-Sep-26
Unknown* 0 $91.02 OTC Trade
 17:33:06 - 24-Sep-26
Unknown* 0 $91.02 OTC Trade
 17:33:06 - 24-Sep-26
Unknown* 0 $90.32 OTC Trade
 17:15:48 - 24-Sep-26
Unknown* 0 $90.32 OTC Trade
 17:15:48 - 24-Sep-26
Unknown* 0 $90.32 OTC Trade
 17:15:47 - 24-Sep-26
Unknown* 30 $89.9605 OTC Trade
 17:12:43 - 24-Sep-26
Unknown* 4 $89.9609 OTC Trade
 17:12:43 - 24-Sep-26
Unknown* 4 $89.9605 OTC Trade
 17:12:43 - 24-Sep-26
Unknown* 0 $90.27 OTC Trade
 17:04:35 - 24-Sep-26
Unknown* 0 $90.27 OTC Trade
 17:04:35 - 24-Sep-26
Unknown* 0 $90.13 SI Trade
 17:01:34 - 24-Sep-26
Unknown* 0 $90.17 OTC Trade
 16:57:15 - 24-Sep-26
Unknown* 0 $90.17 OTC Trade
 16:57:15 - 24-Sep-26
Unknown* 0 $90.32 SI Trade
 16:53:41 - 24-Sep-26
Unknown* 0 $90.17 SI Trade
 16:34:42 - 24-Sep-26
Unknown* 0 $90.19 SI Trade
 16:24:19 - 24-Sep-26
Unknown* 0 $90.34 OTC Trade
 16:23:34 - 24-Sep-26
Unknown* 0 $90.34 OTC Trade
 16:23:34 - 24-Sep-26
Unknown* 0 $90.30 SI Trade
 16:10:18 - 24-Sep-26
Unknown* 0 $90.35 SI Trade
 16:04:11 - 24-Sep-26
Unknown* 0 $90.31 SI Trade
 16:00:45 - 24-Sep-26
Unknown* 0 $90.24 OTC Trade
 15:57:56 - 24-Sep-26
Unknown* 0 $90.24 OTC Trade
 15:57:56 - 24-Sep-26
Unknown* 0 $90.24 OTC Trade
 15:57:56 - 24-Sep-26
Unknown* 0 $90.24 OTC Trade
 15:57:56 - 24-Sep-26
Unknown* 0 $90.24 OTC Trade
 15:57:56 - 24-Sep-26
Unknown* 0 $90.24 OTC Trade
 15:57:56 - 24-Sep-26
Unknown* 0 $90.24 OTC Trade
 15:57:56 - 24-Sep-26
Unknown* 0 $90.24 OTC Trade
 15:57:56 - 24-Sep-26
Unknown* 0 $90.24 OTC Trade
 15:57:56 - 24-Sep-26
Unknown* 1 $90.46 SI Trade
 15:53:22 - 24-Sep-26
Unknown* 2 $91.09627 SI Trade
Currency Conversion
 15:41:36 - 24-Sep-26
Unknown* 0 $91.30 SI Trade
 15:41:09 - 24-Sep-26
Unknown* 0 $91.35 SI Trade
 15:40:28 - 24-Sep-26
Unknown* 0 $91.01 SI Trade
 15:38:30 - 24-Sep-26
Unknown* 47 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 47 $91.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -47 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 1 $91.54617 Currency Conversion
Negotiated Trade
 15:18:18 - 24-Sep-26
Unknown* 1 $91.47177 Currency Conversion
Negotiated Trade
 15:18:18 - 24-Sep-26
Unknown* 0 $92.01 SI Trade
 15:02:37 - 24-Sep-26
Unknown* 4 $91.81 SI Trade
 14:53:04 - 24-Sep-26
Unknown* 1 $92.14 SI Trade
 14:52:39 - 24-Sep-26
Unknown* 0 $92.54 SI Trade
 14:46:28 - 24-Sep-26
Unknown* 32 $92.84 OTC Trade
 14:44:45 - 24-Sep-26
Unknown* 0 $92.10 OTC Trade
 14:43:35 - 24-Sep-26
Unknown* 0 $92.10 OTC Trade
 14:43:35 - 24-Sep-26
Unknown* 0 $92.22 OTC Trade
 14:41:36 - 24-Sep-26
Unknown* 1 $91.51 OTC Trade
 14:35:40 - 24-Sep-26
Unknown* 2 $92.10 SI Trade
 14:34:05 - 24-Sep-26
Unknown* 0 $92.25 SI Trade
 14:32:43 - 24-Sep-26
Unknown* 0 $91.89 SI Trade
 14:30:26 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $90.04 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $90.04 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $90.04 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $90.52 OTC Trade
 13:51:26 - 24-Sep-26
Unknown* 0 $90.52 OTC Trade
 13:51:26 - 24-Sep-26
Unknown* 0 $91.25 OTC Trade
 13:31:04 - 24-Sep-26
Unknown* 0 $91.25 OTC Trade
 13:31:04 - 24-Sep-26
Unknown* 0 $88.96 OTC Trade
 13:31:04 - 24-Sep-26
Unknown* 22 $88.96 OTC Trade
 13:31:04 - 24-Sep-26
Unknown* 0 $88.96 OTC Trade
 13:31:04 - 24-Sep-26
Unknown* 0 $91.25 OTC Trade
 13:31:04 - 24-Sep-26
Unknown* 0 $88.96 OTC Trade
 13:31:04 - 24-Sep-26
Unknown* 0 $91.25 OTC Trade
 13:31:04 - 24-Sep-26
Unknown* 1 $90.50 SI Trade
 13:31:03 - 24-Sep-26
Unknown* 0 $92.01 SI Trade
 12:58:05 - 24-Sep-26
Unknown* 2 $90.29978 SI Trade
Currency Conversion
 12:26:04 - 24-Sep-26
Unknown* 3,000 $90.2604 OTC Trade
 12:20:49 - 24-Sep-26
Unknown* 150 $90.26 OTC Trade
 10:43:49 - 24-Sep-26
Unknown* 0 $90.64113 SI Trade
Currency Conversion
 08:02:45 - 24-Sep-26
Unknown* 0 $91.00524 SI Trade
Currency Conversion
 07:03:30 - 24-Sep-26
Unknown* 0 $91.95 SI Trade
 23:53:31 - 23-Sep-26
Unknown* 0 $90.5501 SI Trade
Currency Conversion
 21:48:23 - 23-Sep-26
Unknown* 15 $90.6595 OTC Trade
 20:51:45 - 23-Sep-26
Unknown* 37 $90.63 OTC Trade
 20:39:00 - 23-Sep-26
Unknown* 16 $90.8665 OTC Trade
 20:35:24 - 23-Sep-26
Unknown* 41 $90.8661 OTC Trade
 20:35:24 - 23-Sep-26
Unknown* 0 $90.58 SI Trade
 20:26:59 - 23-Sep-26
Unknown* 0 $90.73 SI Trade
 20:23:18 - 23-Sep-26
Unknown* 0 $91.37 SI Trade
 19:55:25 - 23-Sep-26
Unknown* 9 $92.1198 OTC Trade
 19:23:11 - 23-Sep-26
Unknown* 3 $92.28 SI Trade
 19:13:48 - 23-Sep-26
Unknown* 0 $92.50 SI Trade
 19:13:27 - 23-Sep-26
Unknown* 0 $92.10 SI Trade
 19:08:20 - 23-Sep-26
Unknown* 0 $92.01 OTC Trade
 19:08:18 - 23-Sep-26
Unknown* 0 $92.01 OTC Trade
 19:08:18 - 23-Sep-26
Unknown* 1 $92.05 SI Trade
 19:07:58 - 23-Sep-26
Unknown* 0 $92.03 OTC Trade
 19:06:31 - 23-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26