| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $326.44 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $326.40 | SI Trade |
19:14:30 - 06-Feb-26 |
| Unknown* | 0 | $326.51 | SI Trade |
19:14:09 - 06-Feb-26 |
| Unknown* | 0 | $326.51 | SI Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 0 | $326.40 | SI Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 0 | $326.35 | SI Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 0 | $326.47 | SI Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 0 | $326.47 | SI Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 0 | $326.49 | SI Trade |
19:12:28 - 06-Feb-26 |
| Unknown* | 0 | $326.29 | SI Trade |
19:12:24 - 06-Feb-26 |
| Unknown* | 0 | $326.57 | SI Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 0 | $326.57 | SI Trade |
19:11:20 - 06-Feb-26 |
| Unknown* | 2 | $326.40 | SI Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 0 | $326.54 | SI Trade |
19:10:47 - 06-Feb-26 |
| Unknown* | 0 | $326.61 | SI Trade |
19:10:42 - 06-Feb-26 |
| Unknown* | 0 | $326.63 | SI Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | $326.63 | SI Trade |
19:10:13 - 06-Feb-26 |
| Unknown* | 0 | $326.56 | SI Trade |
19:09:41 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
19:09:41 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
19:08:18 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 1 | $326.43 | SI Trade |
19:06:51 - 06-Feb-26 |
| Unknown* | 0 | $326.45 | SI Trade |
19:06:46 - 06-Feb-26 |
| Unknown* | 0 | $326.41 | SI Trade |
19:06:11 - 06-Feb-26 |
| Unknown* | 0 | $326.21 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 0 | $326.41 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 0 | $326.48 | SI Trade |
19:05:42 - 06-Feb-26 |
| Unknown* | 0 | $326.35 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 0 | $326.35 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 0 | $326.09 | SI Trade |
19:05:30 - 06-Feb-26 |
| Unknown* | 0 | $326.58 | SI Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 0 | $326.58 | SI Trade |
19:04:49 - 06-Feb-26 |
| Unknown* | 0 | $326.58 | SI Trade |
19:04:49 - 06-Feb-26 |
| Unknown* | 0 | $326.58 | SI Trade |
19:04:49 - 06-Feb-26 |
| Unknown* | 0 | $326.58 | SI Trade |
19:04:49 - 06-Feb-26 |
| Unknown* | 0 | $326.58 | SI Trade |
19:04:49 - 06-Feb-26 |
| Unknown* | 0 | $326.65 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $326.63 | SI Trade |
19:03:35 - 06-Feb-26 |
| Unknown* | 0 | $326.45 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $326.54 | SI Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 0 | $326.45 | SI Trade |
19:02:08 - 06-Feb-26 |
| Unknown* | 0 | $326.43 | SI Trade |
19:01:49 - 06-Feb-26 |
| Unknown* | 0 | $326.54 | SI Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 0 | $326.51 | SI Trade |
19:01:25 - 06-Feb-26 |
| Unknown* | 6 | $326.4513 | Cross OTC Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $326.43 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $326.59 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $326.59 | SI Trade |
19:00:55 - 06-Feb-26 |
| Unknown* | 0 | $326.66 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 0 | $326.66 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $326.43 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $326.66 | SI Trade |
19:00:16 - 06-Feb-26 |
| Unknown* | 0 | $326.72 | SI Trade |
19:00:01 - 06-Feb-26 |
| Unknown* | 0 | $326.53 | SI Trade |
18:59:37 - 06-Feb-26 |
| Unknown* | 0 | $326.28 | SI Trade |
18:59:37 - 06-Feb-26 |
| Unknown* | 0 | $326.44 | SI Trade |
18:59:12 - 06-Feb-26 |
| Unknown* | 0 | $326.28 | SI Trade |
18:59:12 - 06-Feb-26 |
| Unknown* | 0 | $326.40 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $326.40 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $326.40 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 0 | $326.40 | OTC Trade |
18:58:30 - 06-Feb-26 |
| Unknown* | 0 | $326.32 | OTC Trade |
18:58:30 - 06-Feb-26 |
| Unknown* | 0 | $326.45 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $326.44 | SI Trade |
18:57:28 - 06-Feb-26 |
| Unknown* | 0 | $326.32 | SI Trade |
18:57:03 - 06-Feb-26 |
| Unknown* | 0 | $326.32 | SI Trade |
18:57:02 - 06-Feb-26 |
| Unknown* | 0 | $326.52 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $326.53 | SI Trade |
18:56:20 - 06-Feb-26 |
| Unknown* | 0 | $326.53 | SI Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 0 | $326.53 | SI Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 0 | $326.53 | SI Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 0 | $326.53 | SI Trade |
18:55:43 - 06-Feb-26 |
| Unknown* | 0 | $326.53 | SI Trade |
18:55:43 - 06-Feb-26 |
| Unknown* | 0 | $326.53 | SI Trade |
18:55:15 - 06-Feb-26 |
| Unknown* | 0 | $326.48 | SI Trade |
18:54:59 - 06-Feb-26 |
| Unknown* | 0 | $326.59 | SI Trade |
18:54:59 - 06-Feb-26 |
| Unknown* | 0 | $326.59 | SI Trade |
18:54:59 - 06-Feb-26 |
| Unknown* | 0 | $326.59 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $326.65 | SI Trade |
18:54:05 - 06-Feb-26 |
| Unknown* | 0 | $326.65 | SI Trade |
18:54:05 - 06-Feb-26 |
| Unknown* | 0 | $326.65 | SI Trade |
18:53:42 - 06-Feb-26 |
| Unknown* | 0 | $326.52 | SI Trade |
18:53:33 - 06-Feb-26 |
| Unknown* | 0 | $326.52 | SI Trade |
18:53:33 - 06-Feb-26 |
| Unknown* | 0 | $326.76 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | $326.76 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 0 | $326.76 | SI Trade |
18:51:18 - 06-Feb-26 |
| Unknown* | 0 | $326.76 | SI Trade |
18:50:56 - 06-Feb-26 |
| Unknown* | 0 | $326.82 | SI Trade |
18:50:50 - 06-Feb-26 |
| Unknown* | 0 | $326.73 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 0 | $326.73 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 0 | $326.59 | SI Trade |
18:49:57 - 06-Feb-26 |
| Unknown* | 0 | $326.59 | SI Trade |
18:49:50 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
18:49:50 - 06-Feb-26 |
| Unknown* | 3 | $326.6127 | Cross OTC Trade |
18:49:27 - 06-Feb-26 |
| Unknown* | 0 | $326.73 | SI Trade |
18:49:11 - 06-Feb-26 |
| Unknown* | 0 | $326.73 | SI Trade |
18:48:54 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
18:48:46 - 06-Feb-26 |
| Unknown* | 0 | $326.68 | SI Trade |
18:48:31 - 06-Feb-26 |
| Unknown* | 0 | $326.66 | SI Trade |
18:48:03 - 06-Feb-26 |
| Unknown* | 0 | $326.79 | SI Trade |
18:47:31 - 06-Feb-26 |
| Unknown* | 0 | $326.56 | SI Trade |
18:47:27 - 06-Feb-26 |
| Unknown* | 0 | $326.64 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $326.64 | SI Trade |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | $326.64 | SI Trade |
18:46:35 - 06-Feb-26 |
| Unknown* | 2 | $326.62 | SI Trade |
18:46:26 - 06-Feb-26 |
| Unknown* | 0 | $326.64 | SI Trade |
18:46:15 - 06-Feb-26 |
| Unknown* | 0 | $326.64 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $326.64 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $326.64 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $326.45 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $326.64 | SI Trade |
18:45:18 - 06-Feb-26 |
| Unknown* | 0 | $326.45 | SI Trade |
18:44:34 - 06-Feb-26 |
| Unknown* | 0 | $326.45 | SI Trade |
18:44:34 - 06-Feb-26 |
| Unknown* | 7 | $326.63 | SI Trade |
18:43:46 - 06-Feb-26 |
| Unknown* | 0 | $326.41 | SI Trade |
18:43:19 - 06-Feb-26 |
| Unknown* | 0 | $326.45 | SI Trade |
18:43:14 - 06-Feb-26 |
| Unknown* | 0 | $326.51 | SI Trade |
18:43:14 - 06-Feb-26 |
| Unknown* | 0 | $326.51 | SI Trade |
18:43:14 - 06-Feb-26 |
| Unknown* | 0 | $326.55 | SI Trade |
18:43:01 - 06-Feb-26 |
| Unknown* | 0 | $326.64 | SI Trade |
18:42:51 - 06-Feb-26 |
| Unknown* | 0 | $326.64 | SI Trade |
18:42:37 - 06-Feb-26 |
| Unknown* | 0 | $326.64 | SI Trade |
18:42:28 - 06-Feb-26 |
| Unknown* | 0 | $326.53 | SI Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 0 | $326.64 | SI Trade |
18:41:27 - 06-Feb-26 |
| Unknown* | 0 | $326.66 | SI Trade |
18:41:04 - 06-Feb-26 |
| Unknown* | 0 | $326.56 | SI Trade |
18:41:01 - 06-Feb-26 |
| Unknown* | 0 | $326.76 | SI Trade |
18:41:01 - 06-Feb-26 |
| Unknown* | 0 | $326.65 | SI Trade |
18:40:35 - 06-Feb-26 |
| Unknown* | 0 | $326.65 | SI Trade |
18:40:35 - 06-Feb-26 |
| Unknown* | 0 | $326.65 | SI Trade |
18:40:35 - 06-Feb-26 |
| Unknown* | 0 | $326.65 | SI Trade |
18:40:35 - 06-Feb-26 |
| Unknown* | 0 | $326.65 | SI Trade |
18:39:56 - 06-Feb-26 |
| Unknown* | 0 | $326.67 | SI Trade |
18:39:39 - 06-Feb-26 |
| Unknown* | 0 | $326.67 | SI Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 0 | $326.54 | SI Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 0 | $326.76 | SI Trade |
18:39:25 - 06-Feb-26 |
| Unknown* | 0 | $326.76 | SI Trade |
18:39:05 - 06-Feb-26 |
| Unknown* | 0 | $326.76 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $326.76 | SI Trade |
18:38:56 - 06-Feb-26 |
| Unknown* | 0 | $326.66 | SI Trade |
18:38:55 - 06-Feb-26 |
| Unknown* | 0 | $326.91 | SI Trade |
18:38:52 - 06-Feb-26 |
| Unknown* | 54 | $326.71 | OTC Trade |
18:38:35 - 06-Feb-26 |
| Unknown* | 0 | $326.67 | SI Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 0 | $326.91 | SI Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 0 | $326.89 | SI Trade |
18:38:19 - 06-Feb-26 |
| Unknown* | 0 | $326.80 | SI Trade |
18:37:58 - 06-Feb-26 |
| Unknown* | 1 | $326.7785 | Cross OTC Trade |
18:37:40 - 06-Feb-26 |
| Unknown* | 0 | $326.95 | SI Trade |
18:37:32 - 06-Feb-26 |
| Unknown* | 0 | $326.95 | SI Trade |
18:37:31 - 06-Feb-26 |
| Unknown* | 0 | $326.95 | SI Trade |
18:37:22 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
18:37:16 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
18:37:06 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
18:35:44 - 06-Feb-26 |
| Unknown* | 0 | $326.84 | SI Trade |
18:35:21 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
18:35:21 - 06-Feb-26 |
| Unknown* | 0 | $326.94 | SI Trade |
18:34:43 - 06-Feb-26 |
| Unknown* | 0 | $326.94 | SI Trade |
18:34:43 - 06-Feb-26 |
| Unknown* | 0 | $326.94 | SI Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 0 | $326.94 | SI Trade |
18:33:40 - 06-Feb-26 |
| Unknown* | 0 | $326.94 | SI Trade |
18:33:38 - 06-Feb-26 |
| Unknown* | 0 | $326.94 | SI Trade |
18:33:33 - 06-Feb-26 |
| Unknown* | 0 | $326.92 | SI Trade |
18:33:20 - 06-Feb-26 |
| Unknown* | 0 | $326.94 | SI Trade |
18:33:00 - 06-Feb-26 |
| Unknown* | 0 | $326.94 | SI Trade |
18:33:00 - 06-Feb-26 |
| Unknown* | 0 | $326.69 | OTC Trade |
18:31:55 - 06-Feb-26 |
| Unknown* | 0 | $326.89 | SI Trade |
18:31:44 - 06-Feb-26 |
| Unknown* | 0 | $326.80 | SI Trade |
18:31:31 - 06-Feb-26 |
| Unknown* | 0 | $326.89 | SI Trade |
18:31:16 - 06-Feb-26 |
| Unknown* | 0 | $326.65 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | $326.75 | SI Trade |
18:30:56 - 06-Feb-26 |
| Unknown* | 0 | $326.66 | SI Trade |
18:30:07 - 06-Feb-26 |
| Unknown* | 0 | $326.44 | SI Trade |
18:29:18 - 06-Feb-26 |
| Unknown* | 0 | $326.58 | SI Trade |
18:29:15 - 06-Feb-26 |
| Unknown* | 0 | $326.58 | SI Trade |
18:29:15 - 06-Feb-26 |
| Unknown* | 0 | $326.56 | SI Trade |
18:28:32 - 06-Feb-26 |
| Unknown* | 0 | $326.70 | SI Trade |
18:27:45 - 06-Feb-26 |
| Unknown* | 0 | $326.50 | SI Trade |
18:27:14 - 06-Feb-26 |
| Unknown* | 0 | $326.50 | SI Trade |
18:26:47 - 06-Feb-26 |
| Unknown* | 0 | $326.44 | SI Trade |
18:26:40 - 06-Feb-26 |
| Unknown* | 0 | $326.39 | SI Trade |
18:26:03 - 06-Feb-26 |
| Unknown* | 1 | $326.39 | SI Trade |
18:25:41 - 06-Feb-26 |
| Unknown* | 0 | $326.39 | SI Trade |
18:25:34 - 06-Feb-26 |
| Unknown* | 0 | $326.39 | SI Trade |
18:25:34 - 06-Feb-26 |
| Unknown* | 0 | $326.32 | SI Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 0 | $326.39 | SI Trade |
18:24:55 - 06-Feb-26 |
| Unknown* | 0 | $326.21 | SI Trade |
18:24:42 - 06-Feb-26 |
| Unknown* | 0 | $326.31 | SI Trade |
18:24:42 - 06-Feb-26 |
| Unknown* | 0 | $326.17 | SI Trade |
18:24:09 - 06-Feb-26 |
| Unknown* | 0 | $326.10 | SI Trade |
18:23:50 - 06-Feb-26 |
| Unknown* | 0 | $326.20 | SI Trade |
18:23:50 - 06-Feb-26 |
| Unknown* | 0 | $326.14 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 0 | $326.14 | SI Trade |
18:22:33 - 06-Feb-26 |
| Unknown* | 0 | $326.29 | SI Trade |
18:22:33 - 06-Feb-26 |