| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $305.09 | OTC Trade |
19:11:30 - 14-Nov-25 |
| Unknown* | 0 | $305.09 | OTC Trade |
19:11:30 - 14-Nov-25 |
| Unknown* | 114 | $305.09 | OTC Trade |
19:11:30 - 14-Nov-25 |
| Unknown* | 0 | $305.09 | OTC Trade |
19:11:30 - 14-Nov-25 |
| Unknown* | 1 | $305.16 | OTC Trade |
19:10:57 - 14-Nov-25 |
| Unknown* | 0 | $305.05 | OTC Trade |
19:10:06 - 14-Nov-25 |
| Unknown* | 0 | $305.35 | OTC Trade |
19:00:18 - 14-Nov-25 |
| Unknown* | 0 | $305.35 | OTC Trade |
19:00:18 - 14-Nov-25 |
| Unknown* | 0 | $305.35 | OTC Trade |
19:00:18 - 14-Nov-25 |
| Unknown* | 114 | $305.35 | OTC Trade |
19:00:17 - 14-Nov-25 |
| Unknown* | 0 | $305.26 | OTC Trade |
18:59:44 - 14-Nov-25 |
| Unknown* | 0 | $305.26 | OTC Trade |
18:59:44 - 14-Nov-25 |
| Unknown* | 0 | $305.26 | OTC Trade |
18:59:44 - 14-Nov-25 |
| Unknown* | 2 | $305.15 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 0 | $305.31 | OTC Trade |
18:47:47 - 14-Nov-25 |
| Unknown* | 3 | $305.255 | OTC Trade |
18:47:35 - 14-Nov-25 |
| Unknown* | 0 | $305.15 | OTC Trade |
18:44:30 - 14-Nov-25 |
| Unknown* | 0 | $305.15 | OTC Trade |
18:43:30 - 14-Nov-25 |
| Unknown* | 0 | $305.15 | OTC Trade |
18:36:44 - 14-Nov-25 |
| Unknown* | 0 | $305.15 | OTC Trade |
18:36:44 - 14-Nov-25 |
| Unknown* | 0 | $305.15 | OTC Trade |
18:36:44 - 14-Nov-25 |
| Unknown* | 114 | $305.15 | OTC Trade |
18:36:44 - 14-Nov-25 |
| Unknown* | 0 | $305.29 | OTC Trade |
18:34:05 - 14-Nov-25 |
| Unknown* | 0 | $305.55 | OTC Trade |
18:27:07 - 14-Nov-25 |
| Unknown* | 0 | $305.02 | OTC Trade |
18:18:18 - 14-Nov-25 |
| Unknown* | 0 | $305.06 | OTC Trade |
18:18:02 - 14-Nov-25 |
| Unknown* | 0 | $305.04 | OTC Trade |
17:58:33 - 14-Nov-25 |
| Unknown* | 0 | $304.89 | OTC Trade |
17:47:39 - 14-Nov-25 |
| Unknown* | 0 | $304.92 | OTC Trade |
17:44:14 - 14-Nov-25 |
| Unknown* | 0 | $304.63 | OTC Trade |
17:37:47 - 14-Nov-25 |
| Unknown* | 0 | $304.67 | OTC Trade |
17:34:09 - 14-Nov-25 |
| Unknown* | 0 | $304.65 | OTC Trade |
17:34:08 - 14-Nov-25 |
| Unknown* | 25 | $304.3367 | OTC Trade |
17:32:33 - 14-Nov-25 |
| Unknown* | 29 | $304.23 | OTC Trade |
17:31:26 - 14-Nov-25 |
| Unknown* | 20 | $304.245 | OTC Trade |
17:31:26 - 14-Nov-25 |
| Unknown* | 0 | $304.30 | OTC Trade |
17:30:12 - 14-Nov-25 |
| Unknown* | 0 | $304.30 | OTC Trade |
17:30:12 - 14-Nov-25 |
| Unknown* | 0 | $304.30 | OTC Trade |
17:29:18 - 14-Nov-25 |
| Unknown* | 1 | $304.5388 | Cross OTC Trade |
17:27:45 - 14-Nov-25 |
| Unknown* | 0 | $304.43 | OTC Trade |
17:22:40 - 14-Nov-25 |
| Unknown* | 0 | $304.39 | OTC Trade |
17:22:24 - 14-Nov-25 |
| Unknown* | 30 | $304.39 | SI Trade |
17:18:13 - 14-Nov-25 |
| Unknown* | 0 | $304.31 | OTC Trade |
17:17:55 - 14-Nov-25 |
| Unknown* | 0 | $304.31 | OTC Trade |
17:17:55 - 14-Nov-25 |
| Unknown* | 0 | $304.31 | OTC Trade |
17:17:50 - 14-Nov-25 |
| Unknown* | 0 | $304.31 | OTC Trade |
17:17:50 - 14-Nov-25 |
| Unknown* | 1 | $304.41 | OTC Trade |
17:16:38 - 14-Nov-25 |
| Unknown* | 10 | $304.45 | OTC Trade |
17:15:49 - 14-Nov-25 |
| Unknown* | 0 | $304.61 | OTC Trade |
17:15:01 - 14-Nov-25 |
| Unknown* | 0 | $304.57 | OTC Trade |
17:14:53 - 14-Nov-25 |
| Unknown* | 12 | $304.27457 | Currency Conversion Negotiated Trade |
17:12:23 - 14-Nov-25 |
| Unknown* | 0 | $304.36 | OTC Trade |
17:09:33 - 14-Nov-25 |
| Unknown* | 0 | $304.2688 | OTC Trade |
17:09:33 - 14-Nov-25 |
| Unknown* | 4 | $304.2273 | OTC Trade |
17:09:21 - 14-Nov-25 |
| Unknown* | 0 | $304.64 | OTC Trade |
17:07:28 - 14-Nov-25 |
| Unknown* | 0 | $304.41 | OTC Trade |
17:05:46 - 14-Nov-25 |
| Unknown* | 0 | $304.41 | OTC Trade |
17:05:45 - 14-Nov-25 |
| Unknown* | 0 | $304.14 | OTC Trade |
17:02:42 - 14-Nov-25 |
| Unknown* | 0 | $304.25 | OTC Trade |
17:01:45 - 14-Nov-25 |
| Unknown* | 0 | $304.25 | OTC Trade |
17:01:45 - 14-Nov-25 |
| Unknown* | 0 | $304.25 | OTC Trade |
17:01:44 - 14-Nov-25 |
| Unknown* | 0 | $304.49 | OTC Trade |
17:00:03 - 14-Nov-25 |
| Unknown* | 4 | $304.346 | Cross OTC Trade |
16:58:03 - 14-Nov-25 |
| Unknown* | 200 | $304.24 | OTC Trade |
16:54:41 - 14-Nov-25 |
| Unknown* | 0 | $304.13 | OTC Trade |
16:53:00 - 14-Nov-25 |
| Unknown* | 0 | $303.79 | OTC Trade |
16:52:16 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:17 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:17 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:17 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:17 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:17 - 14-Nov-25 |
| Unknown* | 0 | $303.99 | OTC Trade |
16:50:17 - 14-Nov-25 |
| Unknown* | 2 | $303.9074 | Cross OTC Trade |
16:49:11 - 14-Nov-25 |
| Unknown* | 0 | $304.30 | OTC Trade |
16:40:46 - 14-Nov-25 |
| Unknown* | 0 | $304.57 | OTC Trade |
16:40:15 - 14-Nov-25 |
| Unknown* | 0 | $304.34 | OTC Trade |
16:39:00 - 14-Nov-25 |
| Unknown* | 0 | $303.86 | OTC Trade |
16:31:53 - 14-Nov-25 |
| Unknown* | 0 | $303.94 | OTC Trade |
16:30:56 - 14-Nov-25 |
| Unknown* | 0 | $304.37345 | SI Trade Currency Conversion |
16:29:13 - 14-Nov-25 |
| Unknown* | 50 | $303.3845 | OTC Trade |
16:28:34 - 14-Nov-25 |
| Unknown* | 5 | $303.55 | OTC Trade |
16:28:32 - 14-Nov-25 |
| Unknown* | 0 | $303.43 | OTC Trade |
16:28:01 - 14-Nov-25 |
| Unknown* | 30 | $303.61 | SI Trade |
16:26:50 - 14-Nov-25 |
| Unknown* | 0 | $304.43165 | SI Trade Currency Conversion |
16:24:30 - 14-Nov-25 |
| Unknown* | 0 | $303.74 | OTC Trade |
16:21:52 - 14-Nov-25 |
| Unknown* | 0 | $303.85 | OTC Trade |
16:20:20 - 14-Nov-25 |
| Unknown* | 1 | $303.695 | OTC Trade |
16:19:48 - 14-Nov-25 |
| Unknown* | 0 | $303.96606 | SI Trade Currency Conversion |
16:18:27 - 14-Nov-25 |
| Unknown* | 1 | $303.6124 | OTC Trade |
16:18:20 - 14-Nov-25 |
| Unknown* | 0 | $303.90 | OTC Trade |
16:16:53 - 14-Nov-25 |
| Unknown* | 0 | $304.60624 | SI Trade Currency Conversion |
16:16:35 - 14-Nov-25 |
| Unknown* | 0 | $304.19886 | SI Trade Currency Conversion |
16:15:20 - 14-Nov-25 |
| Unknown* | 55 | $303.72 | Negotiated Trade |
16:15:15 - 14-Nov-25 |
| Unknown* | 0 | $304.54804 | SI Trade Currency Conversion |
16:14:31 - 14-Nov-25 |
| Unknown* | 0 | $303.92 | OTC Trade |
16:13:00 - 14-Nov-25 |
| Unknown* | 0 | $303.68 | OTC Trade |
16:11:45 - 14-Nov-25 |
| Unknown* | 0 | $303.68 | OTC Trade |
16:11:01 - 14-Nov-25 |
| Unknown* | 0 | $303.47 | OTC Trade |
16:10:33 - 14-Nov-25 |
| Unknown* | 0 | $303.47 | OTC Trade |
16:10:33 - 14-Nov-25 |
| Unknown* | 4 | $303.552 | OTC Trade |
16:10:21 - 14-Nov-25 |
| Unknown* | 0 | $303.54 | OTC Trade |
16:10:12 - 14-Nov-25 |
| Unknown* | 0 | $303.54 | OTC Trade |
16:10:12 - 14-Nov-25 |
| Unknown* | 0 | $303.94 | OTC Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 8 | $303.81 | OTC Trade |
16:09:09 - 14-Nov-25 |
| Unknown* | 0 | $303.86 | OTC Trade |
16:08:45 - 14-Nov-25 |
| Unknown* | 0 | $304.12 | OTC Trade |
16:07:10 - 14-Nov-25 |
| Unknown* | 0 | $304.95542 | SI Trade Currency Conversion |
16:05:29 - 14-Nov-25 |
| Unknown* | 1 | $304.20 | OTC Trade |
16:02:23 - 14-Nov-25 |
| Unknown* | 0 | $304.20 | OTC Trade |
16:02:23 - 14-Nov-25 |
| Unknown* | 4 | $304.00 | Cross OTC Trade |
16:00:46 - 14-Nov-25 |
| Unknown* | 3 | $304.1536 | OTC Trade |
16:00:40 - 14-Nov-25 |
| Unknown* | 1 | $304.77994 | Currency Conversion Negotiated Trade |
15:59:48 - 14-Nov-25 |
| Unknown* | 35 | $304.83 | OTC Trade |
15:58:29 - 14-Nov-25 |
| Unknown* | 5 | $304.83 | OTC Trade |
15:58:29 - 14-Nov-25 |
| Unknown* | 16 | $305.10 | OTC Trade |
15:56:49 - 14-Nov-25 |
| Unknown* | 1 | $304.915 | OTC Trade |
15:52:41 - 14-Nov-25 |
| Unknown* | 0 | $305.6538 | SI Trade Currency Conversion |
15:50:55 - 14-Nov-25 |
| Unknown* | 0 | $305.5956 | SI Trade Currency Conversion |
15:49:28 - 14-Nov-25 |
| Unknown* | 0 | $304.56 | OTC Trade |
15:49:11 - 14-Nov-25 |
| Unknown* | 2 | $304.382 | OTC Trade |
15:48:20 - 14-Nov-25 |
| Unknown* | 0 | $304.67 | OTC Trade |
15:47:52 - 14-Nov-25 |
| Unknown* | 20 | $305.07514 | Currency Conversion Negotiated Trade |
15:47:24 - 14-Nov-25 |
| Unknown* | 0 | $304.68 | OTC Trade |
15:46:42 - 14-Nov-25 |
| Unknown* | 0 | $304.68 | OTC Trade |
15:46:31 - 14-Nov-25 |
| Unknown* | 1 | $305.0474 | Cross OTC Trade |
15:45:17 - 14-Nov-25 |
| Unknown* | 0 | $304.95 | OTC Trade |
15:44:50 - 14-Nov-25 |
| Unknown* | 0 | $304.84 | OTC Trade |
15:41:56 - 14-Nov-25 |
| Unknown* | 0 | $304.84 | OTC Trade |
15:41:56 - 14-Nov-25 |
| Unknown* | 0 | $305.17 | OTC Trade |
15:40:05 - 14-Nov-25 |
| Unknown* | 0 | $305.38 | OTC Trade |
15:38:01 - 14-Nov-25 |
| Unknown* | 0 | $305.24 | OTC Trade |
15:34:03 - 14-Nov-25 |
| Unknown* | 0 | $305.44 | OTC Trade |
15:31:56 - 14-Nov-25 |
| Unknown* | 0 | $306.10 | OTC Trade |
15:30:13 - 14-Nov-25 |
| Unknown* | 0 | $305.94478 | SI Trade Currency Conversion |
15:27:49 - 14-Nov-25 |
| Unknown* | 3 | $305.54 | OTC Trade |
15:27:19 - 14-Nov-25 |
| Unknown* | 0 | $306.70135 | SI Trade Currency Conversion |
15:25:33 - 14-Nov-25 |
| Unknown* | 0 | $306.31 | OTC Trade |
15:24:15 - 14-Nov-25 |
| Unknown* | 0 | $306.56 | OTC Trade |
15:22:39 - 14-Nov-25 |
| Unknown* | 0 | $306.34 | OTC Trade |
15:21:51 - 14-Nov-25 |
| Unknown* | 0 | $306.34 | OTC Trade |
15:21:51 - 14-Nov-25 |
| Unknown* | 16 | $306.31 | OTC Trade |
15:21:12 - 14-Nov-25 |
| Unknown* | 0 | $306.4967 | OTC Trade |
15:20:10 - 14-Nov-25 |
| Unknown* | 0 | $307.45792 | SI Trade Currency Conversion |
15:19:43 - 14-Nov-25 |
| Unknown* | 0 | $306.69 | OTC Trade |
15:19:07 - 14-Nov-25 |
| Unknown* | 1 | $305.9169 | Cross OTC Trade |
15:17:58 - 14-Nov-25 |
| Unknown* | 6 | $307.61326 | Currency Conversion Negotiated Trade |
15:16:59 - 14-Nov-25 |
| Unknown* | 0 | $306.81775 | SI Trade Currency Conversion |
15:15:52 - 14-Nov-25 |
| Unknown* | 0 | $305.30 | OTC Trade |
15:11:15 - 14-Nov-25 |
| Unknown* | 1 | $304.8907 | OTC Trade |
15:10:27 - 14-Nov-25 |
| Unknown* | 0 | $305.33 | OTC Trade |
15:10:09 - 14-Nov-25 |
| Unknown* | 5 | $305.01 | OTC Trade |
15:07:10 - 14-Nov-25 |
| Unknown* | 0 | $304.93 | OTC Trade |
15:05:34 - 14-Nov-25 |
| Unknown* | 1 | $304.8217 | Cross OTC Trade |
15:05:17 - 14-Nov-25 |
| Unknown* | 0 | $305.6538 | SI Trade Currency Conversion |
15:05:00 - 14-Nov-25 |