| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $307.70 | OTC Trade |
19:09:27 - 06-Jun-25 |
| Unknown* | 9 | $307.70 | OTC Trade |
19:09:27 - 06-Jun-25 |
| Unknown* | 0 | $307.80 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 0 | $307.58 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $307.58 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $307.58 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $307.58 | OTC Trade |
19:04:01 - 06-Jun-25 |
| Unknown* | 0 | $307.12 | OTC Trade |
19:01:02 - 06-Jun-25 |
| Unknown* | 32 | $307.1597 | Cross OTC Trade |
19:00:10 - 06-Jun-25 |
| Unknown* | 0 | $307.09 | OTC Trade |
18:55:37 - 06-Jun-25 |
| Unknown* | 0 | $307.51 | OTC Trade |
18:50:42 - 06-Jun-25 |
| Unknown* | 3 | $307.51 | OTC Trade |
18:50:32 - 06-Jun-25 |
| Unknown* | 0 | $307.37 | OTC Trade |
18:49:16 - 06-Jun-25 |
| Unknown* | 0 | $307.37 | OTC Trade |
18:49:08 - 06-Jun-25 |
| Unknown* | 0 | $307.37 | OTC Trade |
18:49:02 - 06-Jun-25 |
| Unknown* | 1 | $307.40 | Cross OTC Trade |
18:43:02 - 06-Jun-25 |
| Unknown* | 0 | $307.61 | OTC Trade |
18:42:51 - 06-Jun-25 |
| Unknown* | 0 | $307.61 | OTC Trade |
18:40:35 - 06-Jun-25 |
| Unknown* | 0 | $307.61 | OTC Trade |
18:37:29 - 06-Jun-25 |
| Unknown* | 0 | $307.73 | OTC Trade |
18:35:29 - 06-Jun-25 |
| Unknown* | 0 | $307.74 | OTC Trade |
18:31:16 - 06-Jun-25 |
| Unknown* | 0 | $307.64 | OTC Trade |
18:27:50 - 06-Jun-25 |
| Unknown* | 0 | $307.64 | OTC Trade |
18:27:50 - 06-Jun-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:18:17 - 06-Jun-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:18:17 - 06-Jun-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:18:17 - 06-Jun-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:18:17 - 06-Jun-25 |
| Unknown* | 0 | $307.36 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $307.36 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $307.36 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 200 | $307.255 | OTC Trade |
18:14:55 - 06-Jun-25 |
| Unknown* | 0 | $307.29 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $307.13 | OTC Trade |
18:11:20 - 06-Jun-25 |
| Unknown* | 1 | $307.2026 | Cross OTC Trade |
18:09:25 - 06-Jun-25 |
| Unknown* | 0 | $307.14 | OTC Trade |
18:08:44 - 06-Jun-25 |
| Unknown* | 0 | $307.14 | OTC Trade |
18:07:48 - 06-Jun-25 |
| Unknown* | 0 | $307.04 | OTC Trade |
18:03:19 - 06-Jun-25 |
| Unknown* | 30 | $306.83 | OTC Trade |
18:02:44 - 06-Jun-25 |
| Unknown* | 0 | $307.13 | OTC Trade |
18:01:39 - 06-Jun-25 |
| Unknown* | 0 | $307.16 | OTC Trade |
18:00:14 - 06-Jun-25 |
| Unknown* | 0 | $307.33 | OTC Trade |
17:57:58 - 06-Jun-25 |
| Unknown* | 0 | $307.31 | OTC Trade |
17:57:26 - 06-Jun-25 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:57:26 - 06-Jun-25 |
| Unknown* | 0 | $306.89 | OTC Trade |
17:56:07 - 06-Jun-25 |
| Unknown* | 0 | $307.10 | OTC Trade |
17:55:24 - 06-Jun-25 |
| Unknown* | 2 | $307.0926 | Cross OTC Trade |
17:55:06 - 06-Jun-25 |
| Unknown* | 0 | $307.13 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $307.13 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $307.13 | OTC Trade |
17:54:50 - 06-Jun-25 |
| Unknown* | 13 | $307.00 | Cross OTC Trade |
17:53:17 - 06-Jun-25 |
| Unknown* | 2 | $307.00 | Cross OTC Trade |
17:53:17 - 06-Jun-25 |
| Unknown* | 0 | $307.49 | OTC Trade |
17:50:43 - 06-Jun-25 |
| Unknown* | 1 | $307.31 | OTC Trade |
17:49:31 - 06-Jun-25 |
| Unknown* | 0 | $307.21 | OTC Trade |
17:48:39 - 06-Jun-25 |
| Unknown* | 0 | $307.25 | OTC Trade |
17:47:07 - 06-Jun-25 |
| Unknown* | 0 | $307.50 | OTC Trade |
17:43:48 - 06-Jun-25 |
| Unknown* | 0 | $307.48 | OTC Trade |
17:43:43 - 06-Jun-25 |
| Unknown* | 0 | $307.48 | OTC Trade |
17:43:43 - 06-Jun-25 |
| Unknown* | 0 | $307.48 | OTC Trade |
17:43:42 - 06-Jun-25 |
| Unknown* | 1 | $307.575 | OTC Trade |
17:42:51 - 06-Jun-25 |
| Unknown* | 12 | $307.74 | OTC Trade |
17:39:24 - 06-Jun-25 |
| Unknown* | 14 | $307.74 | OTC Trade |
17:39:23 - 06-Jun-25 |
| Unknown* | 0 | $307.78 | OTC Trade |
17:38:25 - 06-Jun-25 |
| Unknown* | 50 | $307.845 | OTC Trade |
17:36:47 - 06-Jun-25 |
| Unknown* | 32 | $307.89 | OTC Trade |
17:35:07 - 06-Jun-25 |
| Unknown* | 1 | $308.00 | Cross OTC Trade |
17:35:05 - 06-Jun-25 |
| Unknown* | 0 | $308.17 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $308.30 | OTC Trade |
17:30:49 - 06-Jun-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
17:27:36 - 06-Jun-25 |
| Unknown* | 16 | $308.21 | OTC Trade |
17:26:38 - 06-Jun-25 |
| Unknown* | 0 | $308.37 | OTC Trade |
17:26:13 - 06-Jun-25 |
| Unknown* | 0 | $308.42 | OTC Trade |
17:24:25 - 06-Jun-25 |
| Unknown* | 0 | $308.42 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $308.42 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $308.42 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $308.13 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 2 | $308.14 | OTC Trade |
17:20:29 - 06-Jun-25 |
| Unknown* | 100 | $308.01 | OTC Trade |
17:18:02 - 06-Jun-25 |
| Unknown* | 1 | $307.95 | OTC Trade |
17:16:49 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:27 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:26 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:26 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:21 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:21 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:21 - 06-Jun-25 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:15:21 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:21 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:21 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:21 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:21 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:21 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:20 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:20 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:20 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:20 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:20 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:20 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:20 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:19 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:19 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:19 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:19 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:19 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:19 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:19 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:19 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 0 | $308.16 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:17 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:17 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:17 - 06-Jun-25 |
| Unknown* | 0 | $308.02 | OTC Trade |
17:15:17 - 06-Jun-25 |