Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcdonald's Ord (0R16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $307.1914 OTC Trade
 19:13:53 - 23-Oct-25
Unknown* 1 $307.3991 Cross
OTC Trade
 19:09:23 - 23-Oct-25
Unknown* 1 $307.50 OTC Trade
 19:09:18 - 23-Oct-25
Unknown* 0 $307.49 OTC Trade
 19:09:11 - 23-Oct-25
Unknown* 1 $307.5284 OTC Trade
 19:08:53 - 23-Oct-25
Unknown* 0 $307.68 OTC Trade
 19:02:45 - 23-Oct-25
Unknown* 0 $307.68 OTC Trade
 19:02:45 - 23-Oct-25
Unknown* 0 $307.68 OTC Trade
 19:02:45 - 23-Oct-25
Unknown* 0 $307.66 OTC Trade
 18:56:10 - 23-Oct-25
Unknown* 1 $307.6123 OTC Trade
 18:56:06 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:55:07 - 23-Oct-25
Unknown* 0 $307.80 OTC Trade
 18:50:48 - 23-Oct-25
Unknown* 0 $307.94 OTC Trade
 18:48:09 - 23-Oct-25
Unknown* 0 $307.94 OTC Trade
 18:48:09 - 23-Oct-25
Unknown* 0 $307.94 OTC Trade
 18:48:08 - 23-Oct-25
Unknown* 0 $307.94 OTC Trade
 18:48:08 - 23-Oct-25
Unknown* 0 $307.94 OTC Trade
 18:48:08 - 23-Oct-25
Unknown* 0 $307.94 OTC Trade
 18:48:08 - 23-Oct-25
Unknown* 0 $307.94 OTC Trade
 18:48:08 - 23-Oct-25
Unknown* 0 $307.75 OTC Trade
 18:43:00 - 23-Oct-25
Unknown* 0 $307.79 OTC Trade
 18:41:56 - 23-Oct-25
Unknown* 0 $307.87 OTC Trade
 18:37:43 - 23-Oct-25
Unknown* 2 $307.8455 Cross
OTC Trade
 18:29:12 - 23-Oct-25
Unknown* 0 $307.51 OTC Trade
 18:21:34 - 23-Oct-25
Unknown* 3 $307.4819 Cross
OTC Trade
 18:18:45 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.71 OTC Trade
 18:08:56 - 23-Oct-25
Unknown* 0 $307.76 OTC Trade
 18:08:43 - 23-Oct-25
Unknown* 0 $307.77 OTC Trade
 18:05:13 - 23-Oct-25
Unknown* 0 $307.51 OTC Trade
 18:02:38 - 23-Oct-25
Unknown* 0 $307.50 OTC Trade
 18:01:16 - 23-Oct-25
Unknown* 0 $307.48 OTC Trade
 18:00:34 - 23-Oct-25
Unknown* 5 $307.42 OTC Trade
 17:58:33 - 23-Oct-25
Unknown* 57 $307.45 OTC Trade
 17:55:16 - 23-Oct-25
Unknown* 0 $307.54 OTC Trade
 17:53:08 - 23-Oct-25
Unknown* 0 $307.48 OTC Trade
 17:52:45 - 23-Oct-25
Unknown* 0 $307.50 OTC Trade
 17:49:43 - 23-Oct-25
Unknown* 0 $307.50 OTC Trade
 17:49:43 - 23-Oct-25
Unknown* 57 $307.6165 OTC Trade
 17:48:54 - 23-Oct-25
Unknown* 153 $307.6165 OTC Trade
 17:48:54 - 23-Oct-25
Unknown* 0 $307.26 OTC Trade
 17:46:17 - 23-Oct-25
Unknown* 0 $307.26 OTC Trade
 17:46:17 - 23-Oct-25
Unknown* 0 $307.07 OTC Trade
 17:39:45 - 23-Oct-25
Unknown* 0 $307.07 OTC Trade
 17:39:45 - 23-Oct-25
Unknown* 2 $307.06 OTC Trade
 17:31:03 - 23-Oct-25
Unknown* 3 $306.97 OTC Trade
 17:29:28 - 23-Oct-25
Unknown* 0 $307.03 OTC Trade
 17:25:28 - 23-Oct-25
Unknown* 6 $307.14 OTC Trade
 17:24:41 - 23-Oct-25
Unknown* 0 $307.02 OTC Trade
 17:15:48 - 23-Oct-25
Unknown* 2 $306.66 OTC Trade
 17:14:02 - 23-Oct-25
Unknown* 0 $306.60 OTC Trade
 17:11:51 - 23-Oct-25
Unknown* 0 $306.60 OTC Trade
 17:11:51 - 23-Oct-25
Unknown* 0 $306.60 OTC Trade
 17:11:51 - 23-Oct-25
Unknown* 0 $306.76 OTC Trade
 17:11:47 - 23-Oct-25
Unknown* 0 $306.60 OTC Trade
 17:11:46 - 23-Oct-25
Unknown* 3 $306.8985 Cross
OTC Trade
 17:09:43 - 23-Oct-25
Unknown* 3 $306.92 OTC Trade
 17:09:01 - 23-Oct-25
Unknown* 0 $306.44 OTC Trade
 17:03:12 - 23-Oct-25
Unknown* 0 $306.65 OTC Trade
 17:02:26 - 23-Oct-25
Unknown* 0 $306.65 OTC Trade
 17:02:21 - 23-Oct-25
Unknown* 0 $306.62 OTC Trade
 17:00:19 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:17 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:17 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 1 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 1 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 11 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 1 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 1 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 5 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 1 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 1 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 1 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 25 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 1 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 0 $306.43 OTC Trade
 16:54:16 - 23-Oct-25
Unknown* 1 $306.4177 OTC Trade
 16:52:54 - 23-Oct-25
Unknown* 2 $306.4034 OTC Trade
 16:52:43 - 23-Oct-25
Unknown* 8 $306.66813 Currency Conversion
Negotiated Trade
 16:49:06 - 23-Oct-25
Unknown* 2 $306.2747 OTC Trade
 16:47:42 - 23-Oct-25
Unknown* 0 $306.22 OTC Trade
 16:47:40 - 23-Oct-25
Unknown* 1 $306.2548 OTC Trade
 16:47:38 - 23-Oct-25
Unknown* 1 $306.7004 Currency Conversion
Negotiated Trade
 16:47:26 - 23-Oct-25
Unknown* 0 $306.51 OTC Trade
 16:46:11 - 23-Oct-25
Unknown* 0 $306.51 OTC Trade
 16:46:11 - 23-Oct-25
Unknown* 0 $306.51 OTC Trade
 16:46:11 - 23-Oct-25
Unknown* 0 $306.51 OTC Trade
 16:46:11 - 23-Oct-25
Unknown* 0 $306.51 OTC Trade
 16:46:11 - 23-Oct-25
Unknown* 0 $306.51 OTC Trade
 16:46:11 - 23-Oct-25
Unknown* 1 $306.51 OTC Trade
 16:46:10 - 23-Oct-25
Unknown* 7 $306.3514 OTC Trade
 16:46:00 - 23-Oct-25
Unknown* 160 $306.2839 OTC Trade
 16:46:00 - 23-Oct-25
Unknown* 0 $306.46 OTC Trade
 16:44:35 - 23-Oct-25
Unknown* 2 $306.4635 OTC Trade
 16:44:30 - 23-Oct-25
FTSE 100 Latest
Value9,578.57
Change63.57