| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $299.82728 | SI Trade Currency Conversion |
09:50:59 - 16-Jul-25 |
| Unknown* | 0 | $299.82728 | SI Trade Currency Conversion |
09:33:14 - 16-Jul-25 |
| Unknown* | 0 | $299.42078 | SI Trade Currency Conversion |
09:31:11 - 16-Jul-25 |
| Unknown* | 0 | $299.88536 | SI Trade Currency Conversion |
09:23:14 - 16-Jul-25 |
| Unknown* | 0 | $299.94343 | SI Trade Currency Conversion |
09:20:05 - 16-Jul-25 |
| Unknown* | 0 | $299.65307 | SI Trade Currency Conversion |
09:05:00 - 16-Jul-25 |
| Unknown* | 0 | $299.42078 | SI Trade Currency Conversion |
08:48:02 - 16-Jul-25 |
| Unknown* | 0 | $298.89813 | SI Trade Currency Conversion |
08:37:07 - 16-Jul-25 |
| Unknown* | 0 | $299.36271 | SI Trade Currency Conversion |
08:20:01 - 16-Jul-25 |
| Unknown* | 0 | $299.36271 | SI Trade Currency Conversion |
08:18:46 - 16-Jul-25 |
| Unknown* | 0 | $299.36271 | SI Trade Currency Conversion |
08:18:46 - 16-Jul-25 |
| Unknown* | 0 | $299.36271 | SI Trade Currency Conversion |
08:18:46 - 16-Jul-25 |
| Unknown* | 0 | $299.65307 | SI Trade Currency Conversion |
08:10:57 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 2 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $298.78198 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $298.78198 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $298.78198 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $299.595 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | $298.78198 | SI Trade Currency Conversion |
08:04:15 - 16-Jul-25 |
| Unknown* | 19 | $299.74 | OTC Trade |
06:42:47 - 16-Jul-25 |
| Unknown* | 33 | $299.73 | OTC Trade |
06:42:33 - 16-Jul-25 |
| Unknown* | 26 | $299.74 | OTC Trade |
06:42:33 - 16-Jul-25 |
| Unknown* | 1 | $299.6629 | OTC Trade |
20:59:50 - 15-Jul-25 |
| Unknown* | 3 | $299.4193 | Cross OTC Trade |
20:58:01 - 15-Jul-25 |
| Unknown* | 6 | $299.80381 | OTC Trade |
20:57:19 - 15-Jul-25 |
| Unknown* | 32 | $299.97 | SI Trade |
20:54:07 - 15-Jul-25 |
| Unknown* | 2 | $300.1732 | OTC Trade |
20:46:04 - 15-Jul-25 |
| Unknown* | 1 | $300.2993 | Cross OTC Trade |
20:30:50 - 15-Jul-25 |
| Unknown* | 4 | $300.2417 | Cross OTC Trade |
20:25:46 - 15-Jul-25 |
| Unknown* | 7 | $300.292 | OTC Trade |
20:15:37 - 15-Jul-25 |
| Unknown* | 1 | $300.23 | OTC Trade |
20:04:56 - 15-Jul-25 |
| Unknown* | 34 | $300.3207 | Cross OTC Trade |
19:59:43 - 15-Jul-25 |
| Unknown* | 0 | $300.4572 | OTC Trade |
19:47:00 - 15-Jul-25 |
| Unknown* | 333 | $300.64 | OTC Trade |
19:40:22 - 15-Jul-25 |
| Unknown* | 6 | $300.48 | OTC Trade |
19:29:40 - 15-Jul-25 |
| Unknown* | 300 | $300.287 | OTC Trade |
19:18:35 - 15-Jul-25 |
| Unknown* | 20 | $300.36 | SI Trade |
19:17:22 - 15-Jul-25 |
| Unknown* | 10 | $300.2273 | OTC Trade |
19:16:44 - 15-Jul-25 |
| Unknown* | 65 | $300.54 | SI Trade |
19:09:45 - 15-Jul-25 |
| Unknown* | 20 | $300.70 | OTC Trade |
18:56:50 - 15-Jul-25 |
| Unknown* | 100 | $301.1345 | OTC Trade |
18:22:35 - 15-Jul-25 |
| Unknown* | 100 | $301.15 | OTC Trade |
18:22:35 - 15-Jul-25 |
| Unknown* | 2 | $301.1455 | OTC Trade |
18:16:42 - 15-Jul-25 |
| Unknown* | 40 | $300.75 | SI Trade |
18:05:51 - 15-Jul-25 |
| Unknown* | 1 | $300.055 | Cross OTC Trade |
17:45:29 - 15-Jul-25 |
| Unknown* | 1 | $300.0638 | Cross OTC Trade |
17:45:24 - 15-Jul-25 |
| Unknown* | 2 | $299.7795 | Cross OTC Trade |
17:39:18 - 15-Jul-25 |
| Unknown* | 0 | $299.76 | OTC Trade |
17:37:28 - 15-Jul-25 |
| Unknown* | 0 | $299.90 | OTC Trade |
17:35:29 - 15-Jul-25 |
| Unknown* | 30 | $299.8657 | OTC Trade |
17:34:29 - 15-Jul-25 |
| Unknown* | 100 | $300.27 | SI Trade |
17:32:00 - 15-Jul-25 |
| Unknown* | 3 | $300.44828 | Currency Conversion Negotiated Trade |
17:30:33 - 15-Jul-25 |
| Unknown* | 7 | $300.17 | SI Trade |
17:28:41 - 15-Jul-25 |
| Unknown* | 1 | $300.5393 | Cross OTC Trade |
17:17:41 - 15-Jul-25 |
| Unknown* | 5 | $300.415 | OTC Trade |
17:16:11 - 15-Jul-25 |
| Unknown* | 2 | $299.9826 | Cross OTC Trade |
17:12:42 - 15-Jul-25 |
| Unknown* | 2 | $300.11 | SI Trade |
17:10:25 - 15-Jul-25 |
| Unknown* | 2 | $300.00 | Cross OTC Trade |
17:09:56 - 15-Jul-25 |
| Unknown* | 40 | $300.69 | SI Trade |
16:58:26 - 15-Jul-25 |
| Unknown* | 1 | $300.8769 | Cross OTC Trade |
16:53:41 - 15-Jul-25 |
| Unknown* | 0 | $300.5264 | OTC Trade |
16:36:58 - 15-Jul-25 |
| Unknown* | 0 | $302.4818 | SI Trade Currency Conversion |
16:21:17 - 15-Jul-25 |
| Unknown* | 0 | $301.83959 | SI Trade Currency Conversion |
16:17:08 - 15-Jul-25 |
| Unknown* | 12 | $300.60 | Negotiated Trade |
16:13:22 - 15-Jul-25 |
| Unknown* | 3 | $301.1974 | Cross OTC Trade |
16:08:10 - 15-Jul-25 |
| Unknown* | 0 | $302.54019 | SI Trade Currency Conversion |
16:06:52 - 15-Jul-25 |
| Unknown* | 1 | $301.2091 | Cross OTC Trade |
15:59:40 - 15-Jul-25 |
| Unknown* | 0 | $301.41 | OTC Trade |
15:58:16 - 15-Jul-25 |
| Unknown* | 2 | $302.54019 | SI Trade Currency Conversion |
15:51:27 - 15-Jul-25 |
| Unknown* | 21 | $302.48211 | Currency Conversion Negotiated Trade |
15:44:04 - 15-Jul-25 |
| Unknown* | 3 | $301.3882 | OTC Trade |
15:43:08 - 15-Jul-25 |
| Unknown* | 0 | $302.8321 | SI Trade Currency Conversion |
15:43:05 - 15-Jul-25 |
| Unknown* | 26 | $302.1045 | Currency Conversion Negotiated Trade |
15:41:34 - 15-Jul-25 |
| Unknown* | 7 | $301.34 | SI Trade |
15:39:46 - 15-Jul-25 |
| Unknown* | 5 | $301.0562 | Cross OTC Trade |
15:37:43 - 15-Jul-25 |
| Unknown* | 201 | $302.45723 | Currency Conversion Negotiated Trade |
15:34:53 - 15-Jul-25 |
| Unknown* | 1 | $301.0431 | Cross OTC Trade |
15:26:55 - 15-Jul-25 |
| Unknown* | 0 | $302.42342 | SI Trade Currency Conversion |
15:25:53 - 15-Jul-25 |
| Unknown* | 0 | $301.68 | OTC Trade |
15:24:34 - 15-Jul-25 |
| Unknown* | 1 | $301.5519 | Cross OTC Trade |
15:23:47 - 15-Jul-25 |
| Unknown* | 0 | $301.37 | OTC Trade |
15:21:56 - 15-Jul-25 |
| Unknown* | 0 | $301.54 | OTC Trade |
15:20:26 - 15-Jul-25 |
| Unknown* | 0 | $301.45 | OTC Trade |
15:19:12 - 15-Jul-25 |
| Unknown* | 0 | $301.45 | OTC Trade |
15:19:12 - 15-Jul-25 |
| Unknown* | 0 | $301.52 | OTC Trade |
15:18:29 - 15-Jul-25 |
| Unknown* | 0 | $301.52 | OTC Trade |
15:18:29 - 15-Jul-25 |
| Unknown* | 0 | $302.65695 | SI Trade Currency Conversion |
15:18:17 - 15-Jul-25 |
| Unknown* | 3 | $302.11267 | Currency Conversion Negotiated Trade |
15:15:07 - 15-Jul-25 |
| Unknown* | 0 | $301.15 | OTC Trade |
15:13:13 - 15-Jul-25 |
| Unknown* | 0 | $301.13 | OTC Trade |
15:12:59 - 15-Jul-25 |
| Unknown* | 0 | $301.34 | OTC Trade |
15:10:19 - 15-Jul-25 |
| Unknown* | 0 | $301.34 | OTC Trade |
15:10:19 - 15-Jul-25 |
| Unknown* | 0 | $301.34 | OTC Trade |
15:10:19 - 15-Jul-25 |
| Unknown* | 0 | $301.34 | OTC Trade |
15:10:19 - 15-Jul-25 |
| Unknown* | 0 | $301.12 | OTC Trade |
15:09:47 - 15-Jul-25 |
| Unknown* | 0 | $302.01474 | SI Trade Currency Conversion |
15:09:37 - 15-Jul-25 |
| Unknown* | 8 | $301.1054 | Cross OTC Trade |
15:08:57 - 15-Jul-25 |
| Unknown* | 1 | $300.91 | OTC Trade |
15:08:49 - 15-Jul-25 |
| Unknown* | 0 | $301.1459 | OTC Trade |
15:08:14 - 15-Jul-25 |
| Unknown* | 0 | $301.00 | OTC Trade |
15:07:54 - 15-Jul-25 |
| Unknown* | 0 | $301.00 | OTC Trade |
15:07:53 - 15-Jul-25 |
| Unknown* | 0 | $302.13151 | SI Trade Currency Conversion |
15:07:30 - 15-Jul-25 |
| Unknown* | 0 | $300.97 | OTC Trade |
15:07:23 - 15-Jul-25 |
| Unknown* | 0 | $301.48 | OTC Trade |
15:07:13 - 15-Jul-25 |
| Unknown* | 9 | $301.48 | OTC Trade |
15:06:43 - 15-Jul-25 |
| Unknown* | 0 | $302.13151 | SI Trade Currency Conversion |
15:05:14 - 15-Jul-25 |
| Unknown* | 0 | $301.23 | OTC Trade |
15:04:52 - 15-Jul-25 |
| Unknown* | 0 | $301.03 | OTC Trade |
15:04:19 - 15-Jul-25 |
| Unknown* | 0 | $302.77372 | SI Trade Currency Conversion |
15:03:44 - 15-Jul-25 |
| Unknown* | 4 | $301.59 | OTC Trade |
15:02:03 - 15-Jul-25 |
| Unknown* | 110 | $303.18652 | Currency Conversion Negotiated Trade |
15:00:25 - 15-Jul-25 |
| Unknown* | 0 | $302.55 | OTC Trade |
15:00:17 - 15-Jul-25 |
| Unknown* | 5 | $302.335 | OTC Trade |
15:00:00 - 15-Jul-25 |
| Unknown* | 0 | $302.50 | OTC Trade |
14:58:01 - 15-Jul-25 |
| Unknown* | 0 | $302.48 | OTC Trade |
14:57:25 - 15-Jul-25 |
| Unknown* | 0 | $302.48 | OTC Trade |
14:57:05 - 15-Jul-25 |
| Unknown* | 1 | $302.1586 | Cross OTC Trade |
14:56:11 - 15-Jul-25 |
| Unknown* | 3 | $302.1598 | Cross OTC Trade |
14:55:58 - 15-Jul-25 |
| Unknown* | 1 | $302.3502 | Cross OTC Trade |
14:55:52 - 15-Jul-25 |
| Unknown* | 0 | $302.22 | OTC Trade |
14:55:43 - 15-Jul-25 |
| Unknown* | 0 | $302.19 | OTC Trade |
14:54:20 - 15-Jul-25 |
| Unknown* | 3 | $302.4876 | Cross OTC Trade |
14:54:07 - 15-Jul-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
14:54:01 - 15-Jul-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
14:54:01 - 15-Jul-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
14:54:01 - 15-Jul-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
14:54:01 - 15-Jul-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
14:54:00 - 15-Jul-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
14:54:00 - 15-Jul-25 |
| Unknown* | 0 | $303.76623 | SI Trade Currency Conversion |
14:53:58 - 15-Jul-25 |
| Unknown* | 0 | $302.61 | OTC Trade |
14:53:55 - 15-Jul-25 |
| Unknown* | 0 | $302.63 | OTC Trade |
14:53:49 - 15-Jul-25 |
| Unknown* | 0 | $302.63 | OTC Trade |
14:53:43 - 15-Jul-25 |
| Unknown* | 1 | $302.7747 | OTC Trade |
14:53:17 - 15-Jul-25 |
| Unknown* | 0 | $302.64 | OTC Trade |
14:53:05 - 15-Jul-25 |
| Unknown* | 0 | $302.24 | OTC Trade |
14:53:00 - 15-Jul-25 |
| Unknown* | 0 | $302.23 | OTC Trade |
14:52:59 - 15-Jul-25 |
| Unknown* | 0 | $302.49 | OTC Trade |
14:52:50 - 15-Jul-25 |
| Unknown* | 0 | $302.50 | OTC Trade |
14:52:27 - 15-Jul-25 |
| Unknown* | 0 | $302.50 | OTC Trade |
14:52:26 - 15-Jul-25 |
| Unknown* | 0 | $301.99 | OTC Trade |
14:51:53 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:51 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:44 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:44 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:44 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:44 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:44 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:44 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:44 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:44 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:44 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:44 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:43 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:43 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:43 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:43 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:43 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:43 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:43 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:43 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:43 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:41 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:41 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:41 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:41 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:41 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:41 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:41 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:41 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:41 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:41 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:40 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:40 - 15-Jul-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:51:40 - 15-Jul-25 |