| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $306.361 | Cross OTC Trade |
19:13:29 - 17-Sep-25 |
| Unknown* | 2 | $305.91 | OTC Trade |
19:07:33 - 17-Sep-25 |
| Unknown* | 6 | $305.625 | OTC Trade |
19:05:53 - 17-Sep-25 |
| Unknown* | 15 | $305.625 | OTC Trade |
19:04:30 - 17-Sep-25 |
| Unknown* | 0 | $305.88 | OTC Trade |
19:03:43 - 17-Sep-25 |
| Unknown* | 0 | $305.88 | OTC Trade |
19:03:29 - 17-Sep-25 |
| Unknown* | 16 | $305.3969 | OTC Trade |
18:47:26 - 17-Sep-25 |
| Unknown* | 17 | $305.2541 | OTC Trade |
18:42:23 - 17-Sep-25 |
| Unknown* | 0 | $305.16 | OTC Trade |
18:41:13 - 17-Sep-25 |
| Unknown* | 0 | $305.16 | OTC Trade |
18:41:13 - 17-Sep-25 |
| Unknown* | 0 | $305.16 | OTC Trade |
18:41:13 - 17-Sep-25 |
| Unknown* | 0 | $305.16 | OTC Trade |
18:41:13 - 17-Sep-25 |
| Unknown* | 0 | $305.21 | OTC Trade |
18:41:02 - 17-Sep-25 |
| Unknown* | 0 | $305.28 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 0 | $305.28 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 0 | $305.28 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 0 | $305.28 | OTC Trade |
18:32:29 - 17-Sep-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
18:31:09 - 17-Sep-25 |
| Unknown* | 0 | $305.13 | OTC Trade |
18:25:10 - 17-Sep-25 |
| Unknown* | 3 | $305.0472 | Cross OTC Trade |
18:20:45 - 17-Sep-25 |
| Unknown* | 0 | $305.18 | OTC Trade |
18:18:57 - 17-Sep-25 |
| Unknown* | 0 | $305.03 | OTC Trade |
18:18:17 - 17-Sep-25 |
| Unknown* | 6 | $304.72 | SI Trade |
18:12:31 - 17-Sep-25 |
| Unknown* | 0 | $304.82 | OTC Trade |
18:11:14 - 17-Sep-25 |
| Unknown* | 0 | $304.82 | OTC Trade |
18:11:14 - 17-Sep-25 |
| Unknown* | 0 | $304.50 | OTC Trade |
18:10:41 - 17-Sep-25 |
| Unknown* | 0 | $305.10 | OTC Trade |
18:08:21 - 17-Sep-25 |
| Unknown* | 0 | $305.10 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $305.10 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $305.10 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $304.60 | OTC Trade |
18:05:20 - 17-Sep-25 |
| Unknown* | 0 | $304.73 | OTC Trade |
18:03:43 - 17-Sep-25 |
| Unknown* | 16 | $304.57 | OTC Trade |
18:02:18 - 17-Sep-25 |
| Unknown* | 0 | $304.65 | OTC Trade |
18:00:49 - 17-Sep-25 |
| Unknown* | 0 | $304.65 | OTC Trade |
17:59:32 - 17-Sep-25 |
| Unknown* | 0 | $304.75 | OTC Trade |
17:58:34 - 17-Sep-25 |
| Unknown* | 0 | $304.80 | OTC Trade |
17:54:55 - 17-Sep-25 |
| Unknown* | 0 | $304.94 | OTC Trade |
17:48:33 - 17-Sep-25 |
| Unknown* | 0 | $305.04 | OTC Trade |
17:43:05 - 17-Sep-25 |
| Unknown* | 0 | $305.31 | OTC Trade |
17:41:50 - 17-Sep-25 |
| Unknown* | 2 | $304.9667 | Cross OTC Trade |
17:41:02 - 17-Sep-25 |
| Unknown* | 0 | $304.97 | OTC Trade |
17:39:31 - 17-Sep-25 |
| Unknown* | 0 | $304.97 | OTC Trade |
17:39:31 - 17-Sep-25 |
| Unknown* | 0 | $305.37 | OTC Trade |
17:36:30 - 17-Sep-25 |
| Unknown* | 0 | $305.18 | OTC Trade |
17:32:53 - 17-Sep-25 |
| Unknown* | 0 | $305.32 | OTC Trade |
17:32:48 - 17-Sep-25 |
| Unknown* | 0 | $305.31 | OTC Trade |
17:30:40 - 17-Sep-25 |
| Unknown* | 0 | $305.35 | OTC Trade |
17:30:24 - 17-Sep-25 |
| Unknown* | 0 | $305.34 | OTC Trade |
17:28:55 - 17-Sep-25 |
| Unknown* | 0 | $305.41 | OTC Trade |
17:27:11 - 17-Sep-25 |
| Unknown* | 0 | $305.15 | OTC Trade |
17:24:40 - 17-Sep-25 |
| Unknown* | 1 | $305.0314 | OTC Trade |
17:23:00 - 17-Sep-25 |
| Unknown* | 0 | $305.38 | OTC Trade |
17:19:55 - 17-Sep-25 |
| Unknown* | 0 | $305.42 | OTC Trade |
17:18:28 - 17-Sep-25 |
| Unknown* | 1 | $305.37 | OTC Trade |
17:15:36 - 17-Sep-25 |
| Unknown* | 0 | $305.55 | OTC Trade |
17:14:40 - 17-Sep-25 |
| Unknown* | 0 | $305.55 | OTC Trade |
17:14:40 - 17-Sep-25 |
| Unknown* | 0 | $305.51 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $305.51 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $305.51 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $305.94 | OTC Trade |
17:06:55 - 17-Sep-25 |
| Unknown* | 1 | $305.86 | OTC Trade |
17:05:31 - 17-Sep-25 |
| Unknown* | 6 | $305.72 | SI Trade |
16:54:04 - 17-Sep-25 |
| Unknown* | 3 | $305.65 | OTC Trade |
16:53:52 - 17-Sep-25 |
| Unknown* | 0 | $305.47 | OTC Trade |
16:52:50 - 17-Sep-25 |
| Unknown* | 0 | $305.53 | OTC Trade |
16:52:29 - 17-Sep-25 |
| Unknown* | 0 | $305.53 | OTC Trade |
16:52:29 - 17-Sep-25 |
| Unknown* | 0 | $305.53 | OTC Trade |
16:52:28 - 17-Sep-25 |
| Unknown* | 0 | $305.44 | OTC Trade |
16:51:35 - 17-Sep-25 |
| Unknown* | 0 | $305.44 | OTC Trade |
16:51:35 - 17-Sep-25 |
| Unknown* | 5 | $305.4291 | Cross OTC Trade |
16:47:19 - 17-Sep-25 |
| Unknown* | 0 | $305.57 | OTC Trade |
16:44:35 - 17-Sep-25 |
| Unknown* | 0 | $305.57 | OTC Trade |
16:44:35 - 17-Sep-25 |
| Unknown* | 0 | $305.57 | OTC Trade |
16:44:35 - 17-Sep-25 |
| Unknown* | 0 | $305.57 | OTC Trade |
16:44:35 - 17-Sep-25 |
| Unknown* | 0 | $305.57 | OTC Trade |
16:44:34 - 17-Sep-25 |
| Unknown* | 0 | $305.57 | OTC Trade |
16:44:27 - 17-Sep-25 |
| Unknown* | 0 | $305.57 | OTC Trade |
16:44:27 - 17-Sep-25 |
| Unknown* | 0 | $305.57 | OTC Trade |
16:44:27 - 17-Sep-25 |
| Unknown* | 0 | $305.57 | OTC Trade |
16:44:27 - 17-Sep-25 |
| Unknown* | 0 | $305.57 | OTC Trade |
16:44:27 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
16:44:13 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
16:44:13 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
16:44:13 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
16:44:13 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
16:44:13 - 17-Sep-25 |
| Unknown* | 0 | $305.68 | OTC Trade |
16:41:36 - 17-Sep-25 |
| Unknown* | 4 | $305.69 | OTC Trade |
16:40:09 - 17-Sep-25 |
| Unknown* | 0 | $305.81 | OTC Trade |
16:39:24 - 17-Sep-25 |
| Unknown* | 1 | $305.81 | OTC Trade |
16:39:24 - 17-Sep-25 |
| Unknown* | 0 | $306.10 | OTC Trade |
16:38:24 - 17-Sep-25 |
| Unknown* | 4 | $305.8467 | Cross OTC Trade |
16:36:45 - 17-Sep-25 |
| Unknown* | 0 | $305.82 | OTC Trade |
16:36:09 - 17-Sep-25 |
| Unknown* | 3 | $306.29 | OTC Trade |
16:34:22 - 17-Sep-25 |
| Unknown* | 2 | $306.10 | OTC Trade |
16:33:59 - 17-Sep-25 |
| Unknown* | 0 | $306.21 | OTC Trade |
16:32:13 - 17-Sep-25 |
| Unknown* | 0 | $306.22 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | $306.22 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | $306.22 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | $306.22 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | $306.22 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | $306.22 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 3 | $306.22 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | $306.22 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | $306.22 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | $306.22 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | $306.22 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | $306.07 | OTC Trade |
16:27:35 - 17-Sep-25 |
| Unknown* | 9 | $306.09 | OTC Trade |
16:25:42 - 17-Sep-25 |
| Unknown* | 2 | $305.9147 | OTC Trade |
16:25:36 - 17-Sep-25 |
| Unknown* | 3 | $306.29098 | SI Trade Currency Conversion |
16:25:05 - 17-Sep-25 |
| Unknown* | 3 | $305.8086 | Cross OTC Trade |
16:24:59 - 17-Sep-25 |
| Unknown* | 10 | $305.936 | OTC Trade |
16:24:18 - 17-Sep-25 |
| Unknown* | 0 | $306.29098 | SI Trade Currency Conversion |
16:23:30 - 17-Sep-25 |
| Unknown* | 1 | $306.0781 | Cross OTC Trade |
16:23:15 - 17-Sep-25 |
| Unknown* | 39 | $306.0091 | OTC Trade |
16:22:51 - 17-Sep-25 |
| Unknown* | 1 | $306.005 | OTC Trade |
16:22:51 - 17-Sep-25 |
| Unknown* | 0 | $305.75747 | SI Trade Currency Conversion |
16:22:30 - 17-Sep-25 |
| Unknown* | 0 | $305.99458 | SI Trade Currency Conversion |
16:21:18 - 17-Sep-25 |
| Unknown* | 0 | $305.68 | OTC Trade |
16:20:35 - 17-Sep-25 |
| Unknown* | 0 | $305.93531 | SI Trade Currency Conversion |
16:19:15 - 17-Sep-25 |
| Unknown* | 0 | $305.67 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $305.67 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $305.67 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
16:17:37 - 17-Sep-25 |
| Unknown* | 1 | $305.4759 | OTC Trade |
16:15:53 - 17-Sep-25 |
| Unknown* | 0 | $305.81675 | SI Trade Currency Conversion |
16:15:34 - 17-Sep-25 |
| Unknown* | 0 | $305.81675 | SI Trade Currency Conversion |
16:15:10 - 17-Sep-25 |
| Unknown* | 0 | $305.33 | OTC Trade |
16:15:08 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
16:14:55 - 17-Sep-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
16:13:03 - 17-Sep-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
16:13:03 - 17-Sep-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
16:13:03 - 17-Sep-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
16:13:03 - 17-Sep-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
16:13:02 - 17-Sep-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
16:13:02 - 17-Sep-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
16:13:02 - 17-Sep-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
16:13:02 - 17-Sep-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
16:13:02 - 17-Sep-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
16:13:02 - 17-Sep-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
16:13:01 - 17-Sep-25 |
| Unknown* | 1 | $305.3479 | Cross OTC Trade |
16:12:57 - 17-Sep-25 |
| Unknown* | 0 | $305.32 | OTC Trade |
16:12:49 - 17-Sep-25 |
| Unknown* | 0 | $305.48 | OTC Trade |
16:12:29 - 17-Sep-25 |
| Unknown* | 0 | $305.37 | OTC Trade |
16:10:49 - 17-Sep-25 |
| Unknown* | 22 | $305.37 | OTC Trade |
16:10:06 - 17-Sep-25 |
| Unknown* | 10 | $305.6765 | OTC Trade |
16:05:26 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
15:59:23 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
15:59:23 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
15:59:23 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
15:59:23 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
15:59:23 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
15:59:22 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
15:59:22 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
15:59:22 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
15:59:22 - 17-Sep-25 |
| Unknown* | 0 | $305.60 | OTC Trade |
15:58:44 - 17-Sep-25 |
| Unknown* | 0 | $305.22397 | SI Trade Currency Conversion |
15:55:24 - 17-Sep-25 |
| Unknown* | 0 | $305.16 | OTC Trade |
15:54:02 - 17-Sep-25 |
| Unknown* | 0 | $305.46108 | SI Trade Currency Conversion |
15:52:17 - 17-Sep-25 |
| Unknown* | 0 | $305.63 | OTC Trade |
15:47:24 - 17-Sep-25 |
| Unknown* | 0 | $305.69 | OTC Trade |
15:45:06 - 17-Sep-25 |
| Unknown* | 0 | $305.69 | OTC Trade |
15:45:06 - 17-Sep-25 |
| Unknown* | 0 | $305.56 | OTC Trade |
15:44:43 - 17-Sep-25 |
| Unknown* | 0 | $305.56 | OTC Trade |
15:44:43 - 17-Sep-25 |
| Unknown* | 10 | $305.66 | OTC Trade |
15:42:13 - 17-Sep-25 |
| Unknown* | 0 | $305.75747 | SI Trade Currency Conversion |
15:41:36 - 17-Sep-25 |
| Unknown* | 10 | $305.55 | OTC Trade |
15:40:06 - 17-Sep-25 |
| Unknown* | 2 | $305.70 | OTC Trade |
15:38:54 - 17-Sep-25 |
| Unknown* | 1 | $305.50 | OTC Trade |
15:37:18 - 17-Sep-25 |
| Unknown* | 0 | $305.31 | OTC Trade |
15:36:52 - 17-Sep-25 |
| Unknown* | 0 | $305.42 | OTC Trade |
15:36:18 - 17-Sep-25 |
| Unknown* | 1 | $305.1515 | Cross OTC Trade |
15:33:34 - 17-Sep-25 |
| Unknown* | 0 | $305.37 | OTC Trade |
15:32:34 - 17-Sep-25 |
| Unknown* | 5 | $302.8523 | Currency Conversion Negotiated Trade |
15:31:03 - 17-Sep-25 |
| Unknown* | 1 | $306.1032 | Currency Conversion Negotiated Trade |
15:31:03 - 17-Sep-25 |
| Unknown* | 0 | $305.30 | OTC Trade |
15:25:53 - 17-Sep-25 |
| Unknown* | 0 | $305.11 | OTC Trade |
15:25:17 - 17-Sep-25 |
| Unknown* | 1 | $305.08 | OTC Trade |
15:23:21 - 17-Sep-25 |
| Unknown* | 5 | $304.79 | SI Trade |
15:22:39 - 17-Sep-25 |
| Unknown* | 0 | $304.92758 | SI Trade Currency Conversion |
15:22:15 - 17-Sep-25 |
| Unknown* | 0 | $304.41 | OTC Trade |
15:20:05 - 17-Sep-25 |
| Unknown* | 0 | $304.50 | OTC Trade |
15:19:49 - 17-Sep-25 |
| Unknown* | 0 | $304.50 | OTC Trade |
15:19:49 - 17-Sep-25 |
| Unknown* | 0 | $304.50 | OTC Trade |
15:19:46 - 17-Sep-25 |
| Unknown* | 6 | $304.50 | OTC Trade |
15:19:20 - 17-Sep-25 |
| Unknown* | 0 | $304.50 | OTC Trade |
15:19:15 - 17-Sep-25 |
| Unknown* | 0 | $304.09 | OTC Trade |
15:18:50 - 17-Sep-25 |
| Unknown* | 1 | $304.0062 | Cross OTC Trade |
15:16:30 - 17-Sep-25 |
| Unknown* | 0 | $304.45335 | SI Trade Currency Conversion |
15:16:21 - 17-Sep-25 |
| Unknown* | 0 | $303.90 | OTC Trade |
15:16:08 - 17-Sep-25 |
| Unknown* | 0 | $303.90 | OTC Trade |
15:16:02 - 17-Sep-25 |
| Unknown* | 0 | $304.45335 | SI Trade Currency Conversion |
15:15:37 - 17-Sep-25 |
| Unknown* | 0 | $304.02 | OTC Trade |
15:14:26 - 17-Sep-25 |
| Unknown* | 0 | $304.02 | OTC Trade |
15:14:26 - 17-Sep-25 |
| Unknown* | 0 | $304.29 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 0 | $304.29 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 0 | $304.51263 | SI Trade Currency Conversion |
15:11:05 - 17-Sep-25 |
| Unknown* | 0 | $304.54 | OTC Trade |
15:08:36 - 17-Sep-25 |
| Unknown* | 2 | $304.4901 | OTC Trade |
15:07:16 - 17-Sep-25 |