| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $307.22 | OTC Trade |
19:12:37 - 16-Jan-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
19:03:35 - 16-Jan-26 |
| Unknown* | 0 | $307.16 | OTC Trade |
19:02:47 - 16-Jan-26 |
| Unknown* | 15 | $306.90 | OTC Trade |
18:57:04 - 16-Jan-26 |
| Unknown* | 0 | $307.02 | OTC Trade |
18:56:39 - 16-Jan-26 |
| Unknown* | 0 | $307.02 | OTC Trade |
18:56:10 - 16-Jan-26 |
| Unknown* | 0 | $307.02 | OTC Trade |
18:56:10 - 16-Jan-26 |
| Unknown* | 0 | $307.02 | OTC Trade |
18:56:10 - 16-Jan-26 |
| Unknown* | 0 | $307.02 | OTC Trade |
18:56:10 - 16-Jan-26 |
| Unknown* | 0 | $307.02 | OTC Trade |
18:56:09 - 16-Jan-26 |
| Unknown* | 0 | $307.02 | OTC Trade |
18:56:01 - 16-Jan-26 |
| Unknown* | 0 | $306.97 | OTC Trade |
18:49:49 - 16-Jan-26 |
| Unknown* | 0 | $307.48 | OTC Trade |
18:24:14 - 16-Jan-26 |
| Unknown* | 0 | $307.43 | OTC Trade |
18:19:01 - 16-Jan-26 |
| Unknown* | 0 | $307.43 | OTC Trade |
18:19:01 - 16-Jan-26 |
| Unknown* | 0 | $307.48 | OTC Trade |
18:17:40 - 16-Jan-26 |
| Unknown* | 0 | $307.20 | OTC Trade |
18:13:27 - 16-Jan-26 |
| Unknown* | 0 | $307.25 | OTC Trade |
18:12:46 - 16-Jan-26 |
| Unknown* | 0 | $307.18 | OTC Trade |
18:04:33 - 16-Jan-26 |
| Unknown* | 1 | $307.18 | OTC Trade |
18:02:02 - 16-Jan-26 |
| Unknown* | 3 | $307.18 | OTC Trade |
18:02:02 - 16-Jan-26 |
| Unknown* | 0 | $307.18 | OTC Trade |
18:02:02 - 16-Jan-26 |
| Unknown* | 0 | $307.18 | OTC Trade |
18:02:02 - 16-Jan-26 |
| Unknown* | 1 | $307.18 | OTC Trade |
18:02:02 - 16-Jan-26 |
| Unknown* | 1 | $307.18 | OTC Trade |
18:02:02 - 16-Jan-26 |
| Unknown* | 1 | $307.18 | OTC Trade |
18:02:02 - 16-Jan-26 |
| Unknown* | 1 | $307.18 | OTC Trade |
18:02:02 - 16-Jan-26 |
| Unknown* | 1 | $307.18 | OTC Trade |
18:02:02 - 16-Jan-26 |
| Unknown* | 3 | $307.18 | OTC Trade |
18:02:02 - 16-Jan-26 |
| Unknown* | 0 | $307.18 | OTC Trade |
17:53:45 - 16-Jan-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
17:47:30 - 16-Jan-26 |
| Unknown* | 0 | $307.31 | OTC Trade |
17:43:52 - 16-Jan-26 |
| Unknown* | 0 | $307.31 | OTC Trade |
17:43:52 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:24 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:23 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:23 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:23 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:22 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:22 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:22 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:22 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:22 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:22 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:22 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:22 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:22 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:21 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:20 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:20 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:20 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:20 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:20 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:20 - 16-Jan-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:43:20 - 16-Jan-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
17:43:19 - 16-Jan-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
17:43:19 - 16-Jan-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
17:43:19 - 16-Jan-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
17:43:19 - 16-Jan-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
17:43:19 - 16-Jan-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
17:43:19 - 16-Jan-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
17:43:19 - 16-Jan-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
17:43:19 - 16-Jan-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
17:43:19 - 16-Jan-26 |
| Unknown* | 0 | $307.58 | OTC Trade |
17:39:16 - 16-Jan-26 |
| Unknown* | 0 | $307.60 | OTC Trade |
17:37:59 - 16-Jan-26 |
| Unknown* | 7 | $307.4876 | OTC Trade |
17:32:16 - 16-Jan-26 |
| Unknown* | 0 | $307.71 | OTC Trade |
17:24:34 - 16-Jan-26 |
| Unknown* | 1 | $307.7113 | Cross OTC Trade |
17:22:49 - 16-Jan-26 |
| Unknown* | 0 | $307.69 | OTC Trade |
17:19:27 - 16-Jan-26 |
| Unknown* | 0 | $307.74 | OTC Trade |
17:16:20 - 16-Jan-26 |
| Unknown* | 0 | $307.74 | OTC Trade |
17:16:20 - 16-Jan-26 |
| Unknown* | 0 | $307.74 | OTC Trade |
17:16:20 - 16-Jan-26 |
| Unknown* | 0 | $307.86 | OTC Trade |
17:15:37 - 16-Jan-26 |
| Unknown* | 0 | $307.86 | OTC Trade |
17:15:37 - 16-Jan-26 |
| Unknown* | 0 | $307.86 | OTC Trade |
17:15:37 - 16-Jan-26 |
| Unknown* | 0 | $307.80 | OTC Trade |
17:15:15 - 16-Jan-26 |
| Unknown* | 23 | $307.7973 | OTC Trade |
17:15:07 - 16-Jan-26 |
| Unknown* | 0 | $307.59 | OTC Trade |
17:09:01 - 16-Jan-26 |
| Unknown* | 0 | $307.55 | OTC Trade |
17:08:18 - 16-Jan-26 |
| Unknown* | 0 | $307.07 | OTC Trade |
17:00:33 - 16-Jan-26 |
| Unknown* | 0 | $307.47 | OTC Trade |
16:52:21 - 16-Jan-26 |
| Unknown* | 100 | $307.44 | SI Trade |
16:52:01 - 16-Jan-26 |
| Unknown* | 50 | $307.59 | OTC Trade |
16:51:25 - 16-Jan-26 |
| Unknown* | 0 | $307.37758 | SI Trade Currency Conversion |
16:28:42 - 16-Jan-26 |
| Unknown* | 0 | $307.02921 | SI Trade Currency Conversion |
16:26:37 - 16-Jan-26 |
| Unknown* | 0 | $306.86 | OTC Trade |
16:23:54 - 16-Jan-26 |
| Unknown* | 2 | $306.56702 | Currency Conversion Negotiated Trade |
16:17:31 - 16-Jan-26 |
| Unknown* | 2 | $306.58202 | Currency Conversion Negotiated Trade |
16:16:41 - 16-Jan-26 |
| Unknown* | 0 | $306.91309 | SI Trade Currency Conversion |
16:15:53 - 16-Jan-26 |
| Unknown* | 0 | $306.29 | OTC Trade |
16:13:55 - 16-Jan-26 |
| Unknown* | 8 | $306.62278 | SI Trade Currency Conversion |
16:11:02 - 16-Jan-26 |
| Unknown* | 0 | $306.206 | OTC Trade |
16:08:02 - 16-Jan-26 |
| Unknown* | 0 | $306.17 | OTC Trade |
16:07:44 - 16-Jan-26 |
| Unknown* | 0 | $306.17 | OTC Trade |
16:07:44 - 16-Jan-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
16:05:39 - 16-Jan-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
16:05:39 - 16-Jan-26 |
| Unknown* | 0 | $306.79697 | SI Trade Currency Conversion |
16:04:54 - 16-Jan-26 |
| Unknown* | 0 | $307.02921 | SI Trade Currency Conversion |
16:00:54 - 16-Jan-26 |
| Unknown* | 76 | $306.50 | Negotiated Trade |
15:59:24 - 16-Jan-26 |
| Unknown* | 0 | $306.36 | OTC Trade |
15:58:07 - 16-Jan-26 |
| Unknown* | 252 | $306.3298 | OTC Trade |
15:57:27 - 16-Jan-26 |
| Unknown* | 0 | $306.27 | OTC Trade |
15:57:18 - 16-Jan-26 |
| Unknown* | 0 | $306.39 | OTC Trade |
15:55:43 - 16-Jan-26 |
| Unknown* | 0 | $306.39 | OTC Trade |
15:55:43 - 16-Jan-26 |
| Unknown* | 0 | $306.75 | OTC Trade |
15:50:34 - 16-Jan-26 |
| Unknown* | 0 | $306.75 | OTC Trade |
15:50:34 - 16-Jan-26 |
| Unknown* | 0 | $306.75 | OTC Trade |
15:50:34 - 16-Jan-26 |
| Unknown* | 0 | $306.75 | OTC Trade |
15:50:34 - 16-Jan-26 |
| Unknown* | 0 | $306.75 | OTC Trade |
15:50:34 - 16-Jan-26 |
| Unknown* | 0 | $306.75 | OTC Trade |
15:50:34 - 16-Jan-26 |
| Unknown* | 0 | $306.57 | OTC Trade |
15:47:20 - 16-Jan-26 |
| Unknown* | 0 | $306.29 | OTC Trade |
15:45:45 - 16-Jan-26 |
| Unknown* | 0 | $306.29 | OTC Trade |
15:45:45 - 16-Jan-26 |
| Unknown* | 0 | $306.16 | OTC Trade |
15:43:57 - 16-Jan-26 |
| Unknown* | 1 | $306.1862 | OTC Trade |
15:43:53 - 16-Jan-26 |
| Unknown* | 0 | $306.06 | OTC Trade |
15:42:58 - 16-Jan-26 |
| Unknown* | 0 | $306.21 | OTC Trade |
15:42:45 - 16-Jan-26 |
| Unknown* | 0 | $306.20 | OTC Trade |
15:40:34 - 16-Jan-26 |
| Unknown* | 0 | $306.20 | OTC Trade |
15:40:34 - 16-Jan-26 |
| Unknown* | 0 | $306.20 | OTC Trade |
15:40:34 - 16-Jan-26 |
| Unknown* | 0 | $306.20 | OTC Trade |
15:40:34 - 16-Jan-26 |
| Unknown* | 0 | $306.20 | OTC Trade |
15:40:34 - 16-Jan-26 |
| Unknown* | 0 | $306.20 | OTC Trade |
15:40:34 - 16-Jan-26 |
| Unknown* | 0 | $306.20 | OTC Trade |
15:40:34 - 16-Jan-26 |
| Unknown* | 0 | $306.20 | OTC Trade |
15:40:34 - 16-Jan-26 |
| Unknown* | 0 | $307.02921 | SI Trade Currency Conversion |
15:39:55 - 16-Jan-26 |
| Unknown* | 5 | $306.427 | OTC Trade |
15:37:52 - 16-Jan-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
15:37:19 - 16-Jan-26 |
| Unknown* | 0 | $306.18 | OTC Trade |
15:34:16 - 16-Jan-26 |
| Unknown* | 0 | $306.25 | OTC Trade |
15:30:03 - 16-Jan-26 |
| Unknown* | 0 | $306.4486 | SI Trade Currency Conversion |
15:29:34 - 16-Jan-26 |
| Unknown* | 0 | $306.54 | OTC Trade |
15:29:01 - 16-Jan-26 |
| Unknown* | 1,164 | $306.4305 | Negotiated Trade OTC Trade |
15:26:58 - 16-Jan-26 |
| Unknown* | -1,164 | $0.00 | Correction Negotiated Trade OTC Trade |
15:26:58 - 16-Jan-26 |
| Unknown* | 1,164 | $0.00 | Negotiated Trade OTC Trade |
15:26:58 - 16-Jan-26 |
| Unknown* | 0 | $306.52 | OTC Trade |
15:26:19 - 16-Jan-26 |
| Unknown* | 0 | $306.45 | OTC Trade |
15:26:03 - 16-Jan-26 |
| Unknown* | 0 | $306.97115 | SI Trade Currency Conversion |
15:24:47 - 16-Jan-26 |
| Unknown* | 0 | $306.64 | OTC Trade |
15:24:45 - 16-Jan-26 |
| Unknown* | 0 | $306.64 | OTC Trade |
15:24:45 - 16-Jan-26 |
| Unknown* | 120 | $306.5599 | OTC Trade |
15:24:33 - 16-Jan-26 |
| Unknown* | 0 | $306.64 | OTC Trade |
15:24:26 - 16-Jan-26 |
| Unknown* | 0 | $306.85503 | SI Trade Currency Conversion |
15:24:22 - 16-Jan-26 |
| Unknown* | 0 | $306.49 | OTC Trade |
15:22:06 - 16-Jan-26 |
| Unknown* | 0 | $306.33247 | SI Trade Currency Conversion |
15:21:51 - 16-Jan-26 |
| Unknown* | 100 | $306.66 | SI Trade |
15:19:02 - 16-Jan-26 |
| Unknown* | 1 | $304.77889 | Currency Conversion Negotiated Trade |
15:18:38 - 16-Jan-26 |
| Unknown* | 1 | $307.93684 | Currency Conversion Negotiated Trade |
15:18:38 - 16-Jan-26 |
| Unknown* | 0 | $306.10023 | SI Trade Currency Conversion |
15:18:34 - 16-Jan-26 |
| Unknown* | 0 | $306.39 | OTC Trade |
15:17:58 - 16-Jan-26 |
| Unknown* | 0 | $306.57 | OTC Trade |
15:16:24 - 16-Jan-26 |
| Unknown* | 0 | $306.57 | OTC Trade |
15:16:24 - 16-Jan-26 |
| Unknown* | 0 | $306.57 | OTC Trade |
15:16:24 - 16-Jan-26 |
| Unknown* | 0 | $306.39054 | SI Trade Currency Conversion |
15:15:45 - 16-Jan-26 |
| Unknown* | 0 | $306.30 | OTC Trade |
15:10:52 - 16-Jan-26 |
| Unknown* | 0 | $306.18 | OTC Trade |
15:10:13 - 16-Jan-26 |
| Unknown* | 0 | $306.18 | OTC Trade |
15:10:13 - 16-Jan-26 |
| Unknown* | 0 | $306.10023 | SI Trade Currency Conversion |
15:04:19 - 16-Jan-26 |
| Unknown* | 2 | $306.2189 | OTC Trade |
15:04:05 - 16-Jan-26 |
| Unknown* | 0 | $306.22 | OTC Trade |
15:04:01 - 16-Jan-26 |
| Unknown* | 0 | $306.22 | OTC Trade |
15:04:01 - 16-Jan-26 |
| Unknown* | 9 | $307.3788 | Cross OTC Trade |
15:00:41 - 16-Jan-26 |
| Unknown* | 2 | $307.25 | OTC Trade |
14:59:23 - 16-Jan-26 |
| Unknown* | 2 | $307.2764 | OTC Trade |
14:58:25 - 16-Jan-26 |
| Unknown* | 0 | $306.74 | OTC Trade |
14:54:47 - 16-Jan-26 |
| Unknown* | 0 | $306.74 | OTC Trade |
14:54:47 - 16-Jan-26 |
| Unknown* | 0 | $306.99 | OTC Trade |
14:53:52 - 16-Jan-26 |
| Unknown* | 0 | $306.7389 | SI Trade Currency Conversion |
14:53:32 - 16-Jan-26 |
| Unknown* | 0 | $306.59 | OTC Trade |
14:50:25 - 16-Jan-26 |
| Unknown* | 0 | $306.59 | OTC Trade |
14:50:25 - 16-Jan-26 |
| Unknown* | 0 | $306.88 | OTC Trade |
14:49:00 - 16-Jan-26 |
| Unknown* | 4 | $306.76453 | Currency Conversion Negotiated Trade |
14:48:04 - 16-Jan-26 |
| Unknown* | 0 | $306.76 | OTC Trade |
14:48:03 - 16-Jan-26 |
| Unknown* | 0 | $307.14 | OTC Trade |
14:46:23 - 16-Jan-26 |
| Unknown* | 0 | $307.14 | OTC Trade |
14:46:23 - 16-Jan-26 |
| Unknown* | 1 | $306.8626 | Cross OTC Trade |
14:45:35 - 16-Jan-26 |
| Unknown* | 0 | $307.55177 | SI Trade Currency Conversion |
14:41:35 - 16-Jan-26 |
| Unknown* | 0 | $307.55 | OTC Trade |
14:41:30 - 16-Jan-26 |
| Unknown* | 0 | $307.55 | OTC Trade |
14:41:07 - 16-Jan-26 |
| Unknown* | 0 | $307.55 | OTC Trade |
14:41:07 - 16-Jan-26 |
| Unknown* | 0 | $307.72595 | SI Trade Currency Conversion |
14:39:07 - 16-Jan-26 |
| Unknown* | 1 | $307.5452 | OTC Trade |
14:38:11 - 16-Jan-26 |
| Unknown* | 0 | $307.24 | OTC Trade |
14:38:10 - 16-Jan-26 |
| Unknown* | 6 | $307.4566 | Cross OTC Trade |
14:36:48 - 16-Jan-26 |
| Unknown* | 0 | $307.9582 | SI Trade Currency Conversion |
14:36:37 - 16-Jan-26 |
| Unknown* | 0 | $308.02 | OTC Trade |
14:36:29 - 16-Jan-26 |
| Unknown* | 0 | $308.11 | OTC Trade |
14:35:41 - 16-Jan-26 |
| Unknown* | 0 | $308.19 | OTC Trade |
14:34:19 - 16-Jan-26 |