Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcdonald's Ord (0R16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $316.70 OTC Trade
 11:22:32 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 11:22:09 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 11:22:09 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 11:22:09 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 11:22:09 - 19-Mar-26
Unknown* 0 $316.70 OTC Trade
 11:22:03 - 19-Mar-26
Unknown* 0 $316.70 OTC Trade
 11:22:03 - 19-Mar-26
Unknown* 0 $316.70 OTC Trade
 11:22:03 - 19-Mar-26
Unknown* 0 $316.70 OTC Trade
 11:22:03 - 19-Mar-26
Unknown* 0 $316.70 OTC Trade
 11:21:46 - 19-Mar-26
Unknown* 0 $316.70 OTC Trade
 11:21:44 - 19-Mar-26
Unknown* 0 $316.70 OTC Trade
 11:21:44 - 19-Mar-26
Unknown* 0 $316.70 OTC Trade
 11:21:44 - 19-Mar-26
Unknown* 0 $316.57 SI Trade
 11:17:47 - 19-Mar-26
Unknown* 1 $316.05 SI Trade
 11:17:47 - 19-Mar-26
Unknown* 0 $316.05 SI Trade
 11:17:47 - 19-Mar-26
Unknown* 0 $316.70 OTC Trade
 11:14:38 - 19-Mar-26
Unknown* 0 $316.49179 SI Trade
Currency Conversion
 11:14:24 - 19-Mar-26
Unknown* 0 $316.54914 SI Trade
Currency Conversion
 11:12:33 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 11:12:13 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 11:11:51 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 11:11:32 - 19-Mar-26
Unknown* 0 $316.70 OTC Trade
 11:02:11 - 19-Mar-26
Unknown* 0 $316.70 OTC Trade
 11:02:11 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 11:00:00 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 11:00:00 - 19-Mar-26
Unknown* 1 $315.10 SI Trade
 11:00:00 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 11:00:00 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 11:00:00 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 11:00:00 - 19-Mar-26
Unknown* 0 $316.57 SI Trade
 11:00:00 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 11:00:00 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 11:00:00 - 19-Mar-26
Unknown* 0 $316.57 SI Trade
 11:00:00 - 19-Mar-26
Unknown* 0 $316.57 SI Trade
 11:00:00 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 10:54:44 - 19-Mar-26
Unknown* 0 $316.44 OTC Trade
 10:49:54 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 10:45:11 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 10:45:11 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 10:45:11 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 10:45:11 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 10:45:11 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 10:45:11 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 10:44:00 - 19-Mar-26
Unknown* 0 $316.03294 SI Trade
Currency Conversion
 10:31:26 - 19-Mar-26
Unknown* 0 $316.12 OTC Trade
 10:24:15 - 19-Mar-26
Unknown* 0 $316.12 OTC Trade
 10:24:14 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 10:24:10 - 19-Mar-26
Unknown* 0 $316.04 OTC Trade
 10:22:14 - 19-Mar-26
Unknown* 0 $316.70 SI Trade
 10:21:31 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 10:18:47 - 19-Mar-26
Unknown* 0 $316.03294 SI Trade
Currency Conversion
 10:13:54 - 19-Mar-26
Unknown* 0 $316.03294 SI Trade
Currency Conversion
 10:13:39 - 19-Mar-26
Unknown* 0 $316.00 SI Trade
 10:11:44 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 10:07:59 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 10:07:59 - 19-Mar-26
Unknown* 2 $316.00 SI Trade
 10:06:37 - 19-Mar-26
Unknown* 0 $316.09029 SI Trade
Currency Conversion
 10:05:58 - 19-Mar-26
Unknown* 0 $316.00 SI Trade
 10:05:39 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 10:05:39 - 19-Mar-26
Unknown* 0 $316.00 SI Trade
 10:05:39 - 19-Mar-26
Unknown* 0 $316.00 SI Trade
 10:02:57 - 19-Mar-26
Unknown* 1 $316.00 SI Trade
 10:02:57 - 19-Mar-26
Unknown* 24 $316.00 SI Trade
 10:02:57 - 19-Mar-26
Unknown* 0 $316.00 SI Trade
 10:02:57 - 19-Mar-26
Unknown* 0 $316.37707 SI Trade
Currency Conversion
 10:00:00 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 09:58:28 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 09:58:28 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 09:58:28 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 09:58:28 - 19-Mar-26
Unknown* 2 $315.68 OTC Trade
 09:56:14 - 19-Mar-26
Unknown* 4 $315.68 OTC Trade
 09:56:06 - 19-Mar-26
Unknown* 0 $316.70 SI Trade
 09:55:56 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 09:49:05 - 19-Mar-26
Unknown* 0 $316.70 SI Trade
 09:48:04 - 19-Mar-26
Unknown* 0 $315.18 SI Trade
 09:48:04 - 19-Mar-26
Unknown* 0 $316.70 SI Trade
 09:48:04 - 19-Mar-26
Unknown* 0 $315.68 OTC Trade
 09:47:44 - 19-Mar-26
Unknown* 0 $315.11524 SI Trade
Currency Conversion
 09:47:04 - 19-Mar-26
Unknown* 0 $316.83592 SI Trade
Currency Conversion
 09:38:14 - 19-Mar-26
Unknown* 0 $316.70 OTC Trade
 09:37:53 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 09:37:53 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 09:37:52 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 09:37:52 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 09:37:52 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 09:36:54 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 09:36:54 - 19-Mar-26
Unknown* 0 $316.83592 SI Trade
Currency Conversion
 09:35:23 - 19-Mar-26
Unknown* 0 $317.00 SI Trade
 09:32:44 - 19-Mar-26
Unknown* 0 $316.89328 SI Trade
Currency Conversion
 09:31:56 - 19-Mar-26
Unknown* 1 $317.00 SI Trade
 09:31:42 - 19-Mar-26
Unknown* 0 $316.86 OTC Trade
 09:29:21 - 19-Mar-26
Unknown* 0 $315.45937 SI Trade
Currency Conversion
 09:28:47 - 19-Mar-26
Unknown* 0 $316.96 OTC Trade
 09:27:26 - 19-Mar-26
Unknown* 0 $315.00 OTC Trade
 09:27:00 - 19-Mar-26
Unknown* 0 $316.89328 SI Trade
Currency Conversion
 09:25:19 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 09:24:48 - 19-Mar-26
Unknown* 0 $317.42 SI Trade
 09:23:37 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 09:22:42 - 19-Mar-26
Unknown* 0 $317.42 SI Trade
 09:21:44 - 19-Mar-26
Unknown* 0 $315.19 SI Trade
 09:21:32 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 09:18:59 - 19-Mar-26
Unknown* 0 $315.80351 SI Trade
Currency Conversion
 09:17:45 - 19-Mar-26
Unknown* 0 $317.42 SI Trade
 09:15:59 - 19-Mar-26
Unknown* 0 $317.42 SI Trade
 09:15:22 - 19-Mar-26
Unknown* 0 $316.83592 SI Trade
Currency Conversion
 09:15:06 - 19-Mar-26
Unknown* 0 $315.6888 SI Trade
Currency Conversion
 09:15:06 - 19-Mar-26
Unknown* 0 $317.42 SI Trade
 09:12:19 - 19-Mar-26
Unknown* 2 $315.73 OTC Trade
 09:10:51 - 19-Mar-26
Unknown* 0 $317.00 SI Trade
 09:08:39 - 19-Mar-26
Unknown* 0 $315.18 SI Trade
 09:06:29 - 19-Mar-26
Unknown* 2 $315.10 SI Trade
 09:06:19 - 19-Mar-26
Unknown* 0 $317.00 SI Trade
 09:06:19 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 09:06:19 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 09:04:23 - 19-Mar-26
Unknown* 0 $317.00 SI Trade
 09:04:19 - 19-Mar-26
Unknown* 0 $317.42 SI Trade
 09:03:21 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 09:03:21 - 19-Mar-26
Unknown* 0 $317.42 SI Trade
 09:03:21 - 19-Mar-26
Unknown* 0 $317.42 SI Trade
 09:03:21 - 19-Mar-26
Unknown* 0 $317.42 SI Trade
 09:03:21 - 19-Mar-26
Unknown* 2 $315.10 SI Trade
 09:03:21 - 19-Mar-26
Unknown* 0 $317.42 SI Trade
 09:03:21 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 09:03:21 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 09:03:21 - 19-Mar-26
Unknown* 0 $315.10 SI Trade
 09:03:21 - 19-Mar-26
Unknown* 0 $317.00 OTC Trade
 09:01:38 - 19-Mar-26
Unknown* 0 $317.00 OTC Trade
 09:01:38 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:56:12 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:56:12 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:56:00 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:55:58 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:55:58 - 19-Mar-26
Unknown* 0 $319.98 OTC Trade
 08:42:28 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:35:40 - 19-Mar-26
Unknown* 0 $319.98 OTC Trade
 08:35:07 - 19-Mar-26
Unknown* 0 $319.98 OTC Trade
 08:35:07 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:33:10 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:33:10 - 19-Mar-26
Unknown* 0 $317.29478 SI Trade
Currency Conversion
 08:32:09 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:31:45 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:31:45 - 19-Mar-26
Unknown* 0 $317.86834 SI Trade
Currency Conversion
 08:30:12 - 19-Mar-26
Unknown* 0 $317.63891 SI Trade
Currency Conversion
 08:29:51 - 19-Mar-26
Unknown* 0 $319.98 OTC Trade
 08:27:40 - 19-Mar-26
Unknown* 0 $317.18006 SI Trade
Currency Conversion
 08:27:01 - 19-Mar-26
Unknown* 0 $319.98 OTC Trade
 08:25:47 - 19-Mar-26
Unknown* 0 $319.98 OTC Trade
 08:25:47 - 19-Mar-26
Unknown* 0 $319.98 OTC Trade
 08:25:47 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:25:43 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:25:43 - 19-Mar-26
Unknown* 8 $316.27 Negotiated Trade
OTC Trade
 08:24:32 - 19-Mar-26
Unknown* 0 $317.41 SI Trade
 08:24:32 - 19-Mar-26
Unknown* 0 $317.41 SI Trade
 08:20:46 - 19-Mar-26
Unknown* 0 $317.23742 SI Trade
Currency Conversion
 08:19:18 - 19-Mar-26
Unknown* 0 $315.90 OTC Trade
 08:18:46 - 19-Mar-26
Unknown* 0 $317.41 SI Trade
 08:17:55 - 19-Mar-26
Unknown* 0 $319.98 OTC Trade
 08:15:48 - 19-Mar-26
Unknown* 0 $317.41 SI Trade
 08:15:02 - 19-Mar-26
Unknown* 0 $317.41 SI Trade
 08:15:02 - 19-Mar-26
Unknown* 0 $317.23742 SI Trade
Currency Conversion
 08:13:48 - 19-Mar-26
Unknown* 0 $315.80 SI Trade
 08:09:15 - 19-Mar-26
Unknown* 0 $316.04 OTC Trade
 08:06:15 - 19-Mar-26
Unknown* 0 $317.75362 SI Trade
Currency Conversion
 08:05:33 - 19-Mar-26
Unknown* 0 $316.04 OTC Trade
 08:05:29 - 19-Mar-26
Unknown* 0 $316.04 OTC Trade
 08:05:29 - 19-Mar-26
Unknown* 0 $316.04 OTC Trade
 08:05:29 - 19-Mar-26
Unknown* 0 $316.04 OTC Trade
 08:05:29 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.32719 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 1 $316.54914 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 $318.04041 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 1 $318.04041 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 1 $316.04 SI Trade
 07:58:22 - 19-Mar-26
Unknown* 0 $316.94 SI Trade
 07:50:01 - 19-Mar-26
Unknown* 0 $316.04 OTC Trade
 07:46:29 - 19-Mar-26
Unknown* 0 $316.04 OTC Trade
 07:46:29 - 19-Mar-26
Unknown* 0 $316.04 SI Trade
 07:45:33 - 19-Mar-26
Unknown* 0 $316.04 SI Trade
 07:45:33 - 19-Mar-26
Unknown* 0 $316.51 SI Trade
 07:45:33 - 19-Mar-26
Unknown* 0 $316.98 SI Trade
 07:36:48 - 19-Mar-26
Unknown* 0 $316.98 SI Trade
 07:26:41 - 19-Mar-26
Unknown* 0 $316.98 SI Trade
 07:20:56 - 19-Mar-26
Unknown* 0 $316.04 SI Trade
 07:20:31 - 19-Mar-26
Unknown* 3 $316.98 SI Trade
 07:20:31 - 19-Mar-26
FTSE 100 Latest
Value10,083.05
Change-222.24