| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $313.00 | OTC Trade |
19:12:36 - 17-Apr-25 |
| Unknown* | 11 | $312.6866 | Cross OTC Trade |
19:06:09 - 17-Apr-25 |
| Unknown* | 2 | $312.01 | OTC Trade |
19:01:05 - 17-Apr-25 |
| Unknown* | 0 | $311.69 | OTC Trade |
18:56:52 - 17-Apr-25 |
| Unknown* | 0 | $311.69 | OTC Trade |
18:56:17 - 17-Apr-25 |
| Unknown* | 0 | $311.79 | OTC Trade |
18:52:34 - 17-Apr-25 |
| Unknown* | 30 | $311.9735 | OTC Trade |
18:52:06 - 17-Apr-25 |
| Unknown* | 0 | $311.94 | OTC Trade |
18:47:25 - 17-Apr-25 |
| Unknown* | 0 | $311.94 | OTC Trade |
18:47:25 - 17-Apr-25 |
| Unknown* | 0 | $311.04 | OTC Trade |
18:43:50 - 17-Apr-25 |
| Unknown* | 0 | $311.04 | OTC Trade |
18:43:15 - 17-Apr-25 |
| Unknown* | 0 | $310.85 | OTC Trade |
18:42:27 - 17-Apr-25 |
| Unknown* | 0 | $311.33 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 0 | $311.33 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 0 | $311.33 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 0 | $311.41 | OTC Trade |
18:34:20 - 17-Apr-25 |
| Unknown* | 1 | $311.4065 | OTC Trade |
18:34:20 - 17-Apr-25 |
| Unknown* | 0 | $310.85 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 1 | $311.0528 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $310.77 | OTC Trade |
18:28:36 - 17-Apr-25 |
| Unknown* | 0 | $310.84 | OTC Trade |
18:27:13 - 17-Apr-25 |
| Unknown* | 0 | $311.19 | OTC Trade |
18:26:49 - 17-Apr-25 |
| Unknown* | 0 | $311.19 | OTC Trade |
18:26:27 - 17-Apr-25 |
| Unknown* | 0 | $311.21 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $311.21 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $311.21 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $311.39 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 1 | $311.3631 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 1 | $311.16 | OTC Trade |
18:17:17 - 17-Apr-25 |
| Unknown* | 8 | $311.265 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 5 | $311.5663 | OTC Trade |
18:13:32 - 17-Apr-25 |
| Unknown* | 3 | $311.62 | OTC Trade |
18:07:17 - 17-Apr-25 |
| Unknown* | 0 | $311.92 | OTC Trade |
18:02:09 - 17-Apr-25 |
| Unknown* | 16 | $311.8838 | OTC Trade |
18:00:49 - 17-Apr-25 |
| Unknown* | 16 | $311.8047 | OTC Trade |
17:59:18 - 17-Apr-25 |
| Unknown* | 16 | $311.9653 | OTC Trade |
17:59:08 - 17-Apr-25 |
| Unknown* | 0 | $311.74 | OTC Trade |
17:57:03 - 17-Apr-25 |
| Unknown* | 1 | $311.9466 | Cross OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $311.64 | OTC Trade |
17:53:29 - 17-Apr-25 |
| Unknown* | 0 | $311.01 | OTC Trade |
17:47:49 - 17-Apr-25 |
| Unknown* | 0 | $311.28 | OTC Trade |
17:45:22 - 17-Apr-25 |
| Unknown* | 15 | $311.1274 | OTC Trade |
17:42:48 - 17-Apr-25 |
| Unknown* | 0 | $311.10 | OTC Trade |
17:41:11 - 17-Apr-25 |
| Unknown* | 0 | $311.53 | OTC Trade |
17:32:04 - 17-Apr-25 |
| Unknown* | 0 | $311.14 | OTC Trade |
17:30:40 - 17-Apr-25 |
| Unknown* | 10 | $311.3177 | OTC Trade |
17:30:18 - 17-Apr-25 |
| Unknown* | 0 | $311.62 | OTC Trade |
17:29:32 - 17-Apr-25 |
| Unknown* | 5 | $311.5713 | OTC Trade |
17:29:13 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:05 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:05 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:05 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:05 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:05 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:26:05 - 17-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 0 | $310.88 | OTC Trade |
17:16:50 - 17-Apr-25 |
| Unknown* | 0 | $310.67 | OTC Trade |
17:10:07 - 17-Apr-25 |
| Unknown* | 0 | $310.43 | OTC Trade |
17:09:55 - 17-Apr-25 |
| Unknown* | 0 | $310.29 | OTC Trade |
17:08:31 - 17-Apr-25 |
| Unknown* | 0 | $310.12 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.73 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $309.62 | OTC Trade |
16:45:04 - 17-Apr-25 |
| Unknown* | 0 | $310.24 | OTC Trade |
16:42:36 - 17-Apr-25 |
| Unknown* | 0 | $310.10 | OTC Trade |
16:39:28 - 17-Apr-25 |
| Unknown* | 0 | $309.98 | OTC Trade |
16:36:31 - 17-Apr-25 |
| Unknown* | 0 | $309.98 | OTC Trade |
16:36:31 - 17-Apr-25 |
| Unknown* | 0 | $309.98 | OTC Trade |
16:36:31 - 17-Apr-25 |
| Unknown* | 0 | $309.98 | OTC Trade |
16:36:30 - 17-Apr-25 |
| Unknown* | 10 | $310.1728 | OTC Trade |
16:31:59 - 17-Apr-25 |
| Unknown* | 0 | $309.92 | OTC Trade |
16:31:40 - 17-Apr-25 |
| Unknown* | 0 | $309.92 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.92 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.92 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.92 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.92 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.92 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.92 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.92 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.92 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 12 | $310.2667 | OTC Trade |
16:31:29 - 17-Apr-25 |
| Unknown* | 0 | $309.93 | OTC Trade |
16:29:56 - 17-Apr-25 |
| Unknown* | 0 | $309.93 | OTC Trade |
16:29:56 - 17-Apr-25 |
| Unknown* | 0 | $309.93 | OTC Trade |
16:29:56 - 17-Apr-25 |
| Unknown* | 0 | $309.93 | OTC Trade |
16:29:56 - 17-Apr-25 |
| Unknown* | 0 | $309.93 | OTC Trade |
16:29:56 - 17-Apr-25 |
| Unknown* | 1 | $309.4072 | OTC Trade |
16:25:47 - 17-Apr-25 |
| Unknown* | 0 | $309.24 | OTC Trade |
16:19:08 - 17-Apr-25 |
| Unknown* | 3 | $309.3128 | OTC Trade |
16:17:52 - 17-Apr-25 |
| Unknown* | 0 | $309.15 | OTC Trade |
16:13:21 - 17-Apr-25 |
| Unknown* | 0 | $310.10 | OTC Trade |
16:08:41 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:34 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:34 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:34 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:34 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:34 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:34 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:33 - 17-Apr-25 |
| Unknown* | 0 | $310.11 | OTC Trade |
16:08:32 - 17-Apr-25 |
| Unknown* | 0 | $309.70 | OTC Trade |
16:08:16 - 17-Apr-25 |
| Unknown* | 2 | $310.80384 | SI Trade Currency Conversion |
16:07:30 - 17-Apr-25 |
| Unknown* | 14 | $309.2646 | OTC Trade |
16:06:06 - 17-Apr-25 |
| Unknown* | 0 | $309.78015 | SI Trade Currency Conversion |
16:05:42 - 17-Apr-25 |
| Unknown* | 0 | $308.87 | OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 0 | $308.87 | OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 0 | $308.87 | OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 0 | $309.06 | OTC Trade |
15:59:22 - 17-Apr-25 |
| Unknown* | 0 | $308.91 | OTC Trade |
15:58:05 - 17-Apr-25 |
| Unknown* | 8 | $308.9055 | OTC Trade |
15:58:03 - 17-Apr-25 |
| Unknown* | 0 | $308.46 | OTC Trade |
15:57:53 - 17-Apr-25 |
| Unknown* | 0 | $308.72 | OTC Trade |
15:57:32 - 17-Apr-25 |
| Unknown* | 0 | $307.74 | OTC Trade |
15:51:02 - 17-Apr-25 |
| Unknown* | 0 | $307.74 | OTC Trade |
15:51:02 - 17-Apr-25 |
| Unknown* | 0 | $307.74 | OTC Trade |
15:51:02 - 17-Apr-25 |
| Unknown* | 0 | $307.74 | OTC Trade |
15:51:02 - 17-Apr-25 |
| Unknown* | 0 | $308.06 | OTC Trade |
15:50:34 - 17-Apr-25 |
| Unknown* | 0 | $308.06 | OTC Trade |
15:50:15 - 17-Apr-25 |
| Unknown* | 0 | $308.06 | OTC Trade |
15:50:15 - 17-Apr-25 |
| Unknown* | 0 | $308.06 | OTC Trade |
15:50:15 - 17-Apr-25 |