| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $319.40 | OTC Trade |
10:12:29 - 19-Dec-25 |
| Unknown* | 0 | $319.90 | OTC Trade |
10:04:52 - 19-Dec-25 |
| Unknown* | 0 | $319.90 | OTC Trade |
10:04:52 - 19-Dec-25 |
| Unknown* | 0 | $319.90 | OTC Trade |
10:04:51 - 19-Dec-25 |
| Unknown* | 0 | $319.40 | OTC Trade |
10:02:21 - 19-Dec-25 |
| Unknown* | 0 | $319.40 | OTC Trade |
10:01:31 - 19-Dec-25 |
| Unknown* | 0 | $319.40 | OTC Trade |
10:01:30 - 19-Dec-25 |
| Unknown* | 0 | $319.40 | OTC Trade |
10:01:30 - 19-Dec-25 |
| Unknown* | 0 | $319.40 | OTC Trade |
10:01:30 - 19-Dec-25 |
| Unknown* | 0 | $319.40 | OTC Trade |
10:01:30 - 19-Dec-25 |
| Unknown* | 0 | $319.40 | OTC Trade |
10:01:30 - 19-Dec-25 |
| Unknown* | 0 | $319.40 | OTC Trade |
10:01:30 - 19-Dec-25 |
| Unknown* | 0 | $319.40 | OTC Trade |
10:01:30 - 19-Dec-25 |
| Unknown* | 0 | $319.40 | OTC Trade |
10:01:30 - 19-Dec-25 |
| Unknown* | 0 | $322.00 | OTC Trade |
09:52:03 - 19-Dec-25 |
| Unknown* | 0 | $322.00 | OTC Trade |
09:51:18 - 19-Dec-25 |
| Unknown* | 0 | $322.00 | OTC Trade |
09:49:20 - 19-Dec-25 |
| Unknown* | 0 | $319.40 | OTC Trade |
09:46:56 - 19-Dec-25 |
| Unknown* | 0 | $319.40 | OTC Trade |
09:46:50 - 19-Dec-25 |
| Unknown* | 0 | $322.00 | OTC Trade |
09:45:36 - 19-Dec-25 |
| Unknown* | 0 | $318.00 | OTC Trade |
09:40:36 - 19-Dec-25 |
| Unknown* | 0 | $322.00 | OTC Trade |
09:38:37 - 19-Dec-25 |
| Unknown* | 0 | $318.00 | OTC Trade |
09:32:30 - 19-Dec-25 |
| Unknown* | 0 | $322.00 | OTC Trade |
09:25:56 - 19-Dec-25 |
| Unknown* | 0 | $319.90538 | SI Trade Currency Conversion |
09:21:17 - 19-Dec-25 |
| Unknown* | 0 | $319.93 | OTC Trade |
09:17:37 - 19-Dec-25 |
| Unknown* | 0 | $319.67106 | SI Trade Currency Conversion |
09:14:24 - 19-Dec-25 |
| Unknown* | 0 | $319.67106 | SI Trade Currency Conversion |
09:11:15 - 19-Dec-25 |
| Unknown* | 0 | $316.88 | OTC Trade |
09:09:33 - 19-Dec-25 |
| Unknown* | 0 | $319.72964 | SI Trade Currency Conversion |
08:55:18 - 19-Dec-25 |
| Unknown* | 0 | $319.78822 | SI Trade Currency Conversion |
08:49:59 - 19-Dec-25 |
| Unknown* | 0 | $319.78822 | SI Trade Currency Conversion |
08:47:39 - 19-Dec-25 |
| Unknown* | 0 | $319.8468 | SI Trade Currency Conversion |
08:41:23 - 19-Dec-25 |
| Unknown* | 0 | $319.8468 | SI Trade Currency Conversion |
08:31:07 - 19-Dec-25 |
| Unknown* | 0 | $319.31 | OTC Trade |
08:29:03 - 19-Dec-25 |
| Unknown* | 0 | $319.05 | OTC Trade |
08:26:16 - 19-Dec-25 |
| Unknown* | 0 | $318.85094 | SI Trade Currency Conversion |
08:09:06 - 19-Dec-25 |
| Unknown* | 0 | $319.03 | OTC Trade |
08:05:20 - 19-Dec-25 |
| Unknown* | 0 | $319.43674 | SI Trade Currency Conversion |
08:05:20 - 19-Dec-25 |
| Unknown* | 0 | $318.73378 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $318.73378 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $318.73378 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $319.31958 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $318.73378 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $318.69 | OTC Trade |
08:02:35 - 19-Dec-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
07:55:23 - 19-Dec-25 |
| Unknown* | 0 | $319.05 | OTC Trade |
07:41:59 - 19-Dec-25 |
| Unknown* | 0 | $318.49 | OTC Trade |
07:40:02 - 19-Dec-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
07:20:02 - 19-Dec-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
07:16:01 - 19-Dec-25 |
| Unknown* | 0 | $318.06 | OTC Trade |
07:14:56 - 19-Dec-25 |
| Unknown* | 0 | $318.06 | OTC Trade |
07:14:56 - 19-Dec-25 |
| Unknown* | 0 | $318.07 | OTC Trade |
07:02:05 - 19-Dec-25 |
| Unknown* | 0 | $318.07 | OTC Trade |
07:02:05 - 19-Dec-25 |
| Unknown* | 0 | $319.24 | OTC Trade |
06:46:50 - 19-Dec-25 |
| Unknown* | 0 | $319.31 | OTC Trade |
06:42:04 - 19-Dec-25 |
| Unknown* | 0 | $319.30 | OTC Trade |
06:27:06 - 19-Dec-25 |
| Unknown* | 0 | $319.31 | OTC Trade |
06:08:54 - 19-Dec-25 |
| Unknown* | 0 | $319.31 | OTC Trade |
06:08:54 - 19-Dec-25 |
| Unknown* | 0 | $321.02 | OTC Trade |
20:39:36 - 18-Dec-25 |
| Unknown* | 10 | $321.0388 | OTC Trade |
20:38:09 - 18-Dec-25 |
| Unknown* | 1 | $321.0823 | OTC Trade |
20:37:31 - 18-Dec-25 |
| Unknown* | 1 | $321.0017 | OTC Trade |
20:31:54 - 18-Dec-25 |
| Unknown* | 0 | $320.93 | OTC Trade |
20:26:00 - 18-Dec-25 |
| Unknown* | 10 | $320.39302 | Currency Conversion Negotiated Trade |
20:11:48 - 18-Dec-25 |
| Unknown* | 0 | $320.59 | OTC Trade |
19:55:14 - 18-Dec-25 |
| Unknown* | 5 | $320.7711 | OTC Trade |
19:47:05 - 18-Dec-25 |
| Unknown* | 0 | $320.69 | OTC Trade |
19:37:03 - 18-Dec-25 |
| Unknown* | 21 | $320.6938 | OTC Trade |
19:36:52 - 18-Dec-25 |
| Unknown* | 21 | $320.692 | OTC Trade |
19:36:52 - 18-Dec-25 |
| Unknown* | 200 | $321.01 | OTC Trade |
19:29:35 - 18-Dec-25 |
| Unknown* | 1 | $320.9899 | Cross OTC Trade |
19:28:41 - 18-Dec-25 |
| Unknown* | 4 | $320.4659 | Currency Conversion Negotiated Trade |
19:18:42 - 18-Dec-25 |
| Unknown* | 34 | $320.2284 | Cross OTC Trade |
19:05:09 - 18-Dec-25 |
| Unknown* | 0 | $320.81 | OTC Trade |
18:56:18 - 18-Dec-25 |
| Unknown* | 3 | $320.64 | OTC Trade |
18:52:44 - 18-Dec-25 |
| Unknown* | 1 | $320.9658 | OTC Trade |
18:42:13 - 18-Dec-25 |
| Unknown* | 1 | $320.9475 | OTC Trade |
18:41:54 - 18-Dec-25 |
| Unknown* | 1 | $320.9474 | OTC Trade |
18:41:49 - 18-Dec-25 |
| Unknown* | 0 | $320.96 | OTC Trade |
18:40:21 - 18-Dec-25 |
| Unknown* | 3 | $321.1432 | OTC Trade |
18:37:56 - 18-Dec-25 |
| Unknown* | 20 | $321.2421 | OTC Trade |
18:37:48 - 18-Dec-25 |
| Unknown* | 20 | $321.08 | SI Trade |
18:35:50 - 18-Dec-25 |
| Unknown* | 7 | $321.18 | OTC Trade |
18:32:41 - 18-Dec-25 |
| Unknown* | 0 | $321.17 | OTC Trade |
18:32:02 - 18-Dec-25 |
| Unknown* | 7 | $320.51457 | Currency Conversion Negotiated Trade |
18:26:45 - 18-Dec-25 |
| Unknown* | 3 | $320.50 | OTC Trade |
18:17:25 - 18-Dec-25 |
| Unknown* | 3 | $320.3913 | Cross OTC Trade |
18:12:29 - 18-Dec-25 |
| Unknown* | 2 | $320.2512 | Cross OTC Trade |
18:09:47 - 18-Dec-25 |
| Unknown* | 5 | $320.5755 | Cross OTC Trade |
18:01:21 - 18-Dec-25 |
| Unknown* | 5 | $320.49 | OTC Trade |
18:00:40 - 18-Dec-25 |
| Unknown* | 0 | $319.92 | OTC Trade |
17:56:24 - 18-Dec-25 |
| Unknown* | 1 | $319.84447 | Currency Conversion Negotiated Trade |
17:55:27 - 18-Dec-25 |
| Unknown* | 16 | $320.1522 | OTC Trade |
17:54:34 - 18-Dec-25 |
| Unknown* | 0 | $320.12 | OTC Trade |
17:54:19 - 18-Dec-25 |
| Unknown* | 19 | $320.1911 | OTC Trade |
17:53:40 - 18-Dec-25 |
| Unknown* | 2 | $320.05439 | Currency Conversion Negotiated Trade |
17:52:54 - 18-Dec-25 |
| Unknown* | 1 | $320.6527 | Cross OTC Trade |
17:45:44 - 18-Dec-25 |
| Unknown* | 2 | $320.48 | SI Trade |
17:40:59 - 18-Dec-25 |
| Unknown* | 1 | $319.9884 | Cross OTC Trade |
17:37:58 - 18-Dec-25 |
| Unknown* | 0 | $320.41 | OTC Trade |
17:31:34 - 18-Dec-25 |
| Unknown* | 23 | $320.395 | OTC Trade |
17:30:05 - 18-Dec-25 |
| Unknown* | 1 | $320.3004 | OTC Trade |
17:28:02 - 18-Dec-25 |
| Unknown* | 53 | $320.13067 | Currency Conversion Negotiated Trade |
17:18:21 - 18-Dec-25 |
| Unknown* | 2 | $320.4756 | Cross OTC Trade |
17:16:04 - 18-Dec-25 |
| Unknown* | 309 | $320.391 | OTC Trade |
17:09:09 - 18-Dec-25 |
| Unknown* | 3 | $321.0256 | Cross OTC Trade |
16:48:46 - 18-Dec-25 |
| Unknown* | 10 | $321.392 | OTC Trade |
16:42:08 - 18-Dec-25 |
| Unknown* | 1 | $321.3309 | OTC Trade |
16:41:16 - 18-Dec-25 |
| Unknown* | 8 | $320.95803 | Currency Conversion Negotiated Trade |
16:38:43 - 18-Dec-25 |
| Unknown* | 0 | $321.66 | OTC Trade |
16:37:29 - 18-Dec-25 |
| Unknown* | 1 | $321.27 | OTC Trade |
16:33:16 - 18-Dec-25 |
| Unknown* | 3 | $321.1695 | OTC Trade |
16:32:44 - 18-Dec-25 |
| Unknown* | 0 | $321.35 | OTC Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 3 | $320.965 | OTC Trade |
16:28:32 - 18-Dec-25 |
| Unknown* | 0 | $321.12 | OTC Trade |
16:27:35 - 18-Dec-25 |
| Unknown* | 1 | $321.0203 | OTC Trade |
16:26:39 - 18-Dec-25 |
| Unknown* | 18 | $321.0539 | OTC Trade |
16:23:04 - 18-Dec-25 |
| Unknown* | 0 | $321.33 | OTC Trade |
16:19:47 - 18-Dec-25 |
| Unknown* | 1 | $321.1359 | OTC Trade |
16:17:54 - 18-Dec-25 |
| Unknown* | 0 | $321.41 | OTC Trade |
16:14:35 - 18-Dec-25 |
| Unknown* | 7 | $321.2794 | OTC Trade |
16:10:35 - 18-Dec-25 |
| Unknown* | 0 | $321.24 | OTC Trade |
16:10:23 - 18-Dec-25 |
| Unknown* | 0 | $320.83 | OTC Trade |
16:06:33 - 18-Dec-25 |
| Unknown* | 0 | $321.01 | OTC Trade |
16:03:55 - 18-Dec-25 |
| Unknown* | 0 | $321.46721 | SI Trade Currency Conversion |
16:02:56 - 18-Dec-25 |
| Unknown* | 15 | $321.2757 | OTC Trade |
16:02:53 - 18-Dec-25 |
| Unknown* | 0 | $321.22 | OTC Trade |
16:02:48 - 18-Dec-25 |
| Unknown* | 0 | $321.00 | OTC Trade |
16:01:34 - 18-Dec-25 |
| Unknown* | 10 | $321.0185 | OTC Trade |
16:01:14 - 18-Dec-25 |
| Unknown* | 1 | $320.74 | OTC Trade |
15:59:44 - 18-Dec-25 |
| Unknown* | 0 | $320.83 | OTC Trade |
15:59:40 - 18-Dec-25 |
| Unknown* | 30 | $320.59 | SI Trade |
15:58:43 - 18-Dec-25 |
| Unknown* | 0 | $320.50 | OTC Trade |
15:58:02 - 18-Dec-25 |
| Unknown* | 0 | $320.48 | OTC Trade |
15:57:42 - 18-Dec-25 |
| Unknown* | 0 | $320.99757 | SI Trade Currency Conversion |
15:55:49 - 18-Dec-25 |
| Unknown* | 0 | $320.35 | OTC Trade |
15:53:52 - 18-Dec-25 |
| Unknown* | 0 | $320.35 | OTC Trade |
15:53:51 - 18-Dec-25 |
| Unknown* | 0 | $320.74 | OTC Trade |
15:53:07 - 18-Dec-25 |
| Unknown* | 2 | $320.2098 | Cross OTC Trade |
15:51:33 - 18-Dec-25 |
| Unknown* | 1 | $320.26 | OTC Trade |
15:50:00 - 18-Dec-25 |
| Unknown* | 1 | $320.14 | OTC Trade |
15:46:28 - 18-Dec-25 |
| Unknown* | 6 | $320.24 | SI Trade |
15:44:30 - 18-Dec-25 |
| Unknown* | 0 | $320.24 | OTC Trade |
15:44:24 - 18-Dec-25 |
| Unknown* | 1 | $320.04 | OTC Trade |
15:44:04 - 18-Dec-25 |
| Unknown* | 23 | $319.26858 | Currency Conversion Negotiated Trade |
15:43:37 - 18-Dec-25 |
| Unknown* | 20 | $319.93 | SI Trade |
15:42:15 - 18-Dec-25 |
| Unknown* | 0 | $320.16 | OTC Trade |
15:41:19 - 18-Dec-25 |
| Unknown* | 0 | $320.03 | OTC Trade |
15:40:04 - 18-Dec-25 |
| Unknown* | 0 | $319.81 | OTC Trade |
15:39:50 - 18-Dec-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $320.03 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 15 | $320.03 | OTC Trade |
15:38:13 - 18-Dec-25 |
| Unknown* | 0 | $319.66 | OTC Trade |
15:36:38 - 18-Dec-25 |
| Unknown* | 0 | $319.66 | OTC Trade |
15:36:38 - 18-Dec-25 |
| Unknown* | 0 | $319.71 | OTC Trade |
15:36:10 - 18-Dec-25 |
| Unknown* | 0 | $319.71 | OTC Trade |
15:36:09 - 18-Dec-25 |
| Unknown* | 0 | $319.71 | OTC Trade |
15:36:09 - 18-Dec-25 |
| Unknown* | 0 | $319.71 | OTC Trade |
15:36:09 - 18-Dec-25 |
| Unknown* | 1 | $319.5697 | Cross OTC Trade |
15:31:18 - 18-Dec-25 |
| Unknown* | 0 | $319.91 | OTC Trade |
15:27:50 - 18-Dec-25 |
| Unknown* | 15 | $319.61 | OTC Trade |
15:23:09 - 18-Dec-25 |
| Unknown* | 24 | $319.67 | SI Trade |
15:21:23 - 18-Dec-25 |
| Unknown* | 23 | $319.715 | OTC Trade |
15:21:14 - 18-Dec-25 |
| Unknown* | 0 | $319.99959 | SI Trade Currency Conversion |
15:20:54 - 18-Dec-25 |
| Unknown* | 0 | $319.41 | OTC Trade |
15:19:15 - 18-Dec-25 |
| Unknown* | 0 | $319.41 | OTC Trade |
15:19:15 - 18-Dec-25 |
| Unknown* | 0 | $319.41 | OTC Trade |
15:19:15 - 18-Dec-25 |
| Unknown* | 0 | $319.25 | OTC Trade |
15:17:06 - 18-Dec-25 |