| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 326.44 | 326.44 | 326.44 | 326.44 | 1,589 |
| 5th Feb 2026 (Thu) | 324.29 | 324.29 | 324.29 | 324.29 | 6,818 |
| 4th Feb 2026 (Wed) | 324.36 | 324.36 | 324.36 | 324.36 | 7,955 |
| 3rd Feb 2026 (Tue) | 319.68 | 319.68 | 319.68 | 319.68 | 9,955 |
| 2nd Feb 2026 (Mon) | 316.79 | 316.79 | 316.79 | 316.79 | 3,135 |
| 30th Jan 2026 (Fri) | 315.32 | 315.32 | 315.32 | 315.32 | 3,122 |
| 29th Jan 2026 (Thu) | 316.40 | 316.40 | 316.40 | 316.40 | 51,718 |
| 28th Jan 2026 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 5,221 |
| 27th Jan 2026 (Tue) | 310.79488 | 310.79488 | 310.79488 | 310.79488 | 1,870 |
| 26th Jan 2026 (Mon) | 311.62 | 311.62 | 311.62 | 311.62 | 3,221 |
| 23rd Jan 2026 (Fri) | 305.50915 | 305.50915 | 305.50915 | 305.50915 | 662 |
| 22nd Jan 2026 (Thu) | 305.50915 | 305.50915 | 305.50915 | 305.50915 | 883 |
| 21st Jan 2026 (Wed) | 305.28 | 305.28 | 305.28 | 305.28 | 1,662 |
| 20th Jan 2026 (Tue) | 304.35159 | 304.35159 | 304.35159 | 304.35159 | 2,876 |
| 19th Jan 2026 (Mon) | 306.56469 | 306.56469 | 306.56469 | 306.56469 | 48 |
| 16th Jan 2026 (Fri) | 307.44 | 307.44 | 307.44 | 307.44 | 2,251 |
| 15th Jan 2026 (Thu) | 307.73121 | 307.73121 | 307.73121 | 307.73121 | 1,639 |
| 14th Jan 2026 (Wed) | 307.61007 | 307.61007 | 307.61007 | 307.61007 | 1,714 |
| 13th Jan 2026 (Tue) | 306.32467 | 306.32467 | 306.32467 | 306.32467 | 1,019 |
| 12th Jan 2026 (Mon) | 306.32467 | 306.32467 | 306.32467 | 306.32467 | 2,115 |
| 9th Jan 2026 (Fri) | 306.33466 | 306.33466 | 306.33466 | 306.33466 | 1,613 |
| 8th Jan 2026 (Thu) | 307.67 | 307.67 | 307.67 | 307.67 | 3,056 |
| 7th Jan 2026 (Wed) | 304.93 | 304.93 | 304.93 | 304.93 | 1,742 |
| 6th Jan 2026 (Tue) | 303.99193 | 303.99193 | 303.99193 | 303.99193 | 3,089 |
| 5th Jan 2026 (Mon) | 301.24 | 301.24 | 301.24 | 301.24 | 3,213 |
| 2nd Jan 2026 (Fri) | 302.07483 | 302.07483 | 302.07483 | 302.07483 | 3,484 |
| 1st Jan 2026 (Thu) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 0 |
| 31st Dec 2025 (Wed) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 1,047 |
| 30th Dec 2025 (Tue) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 4,800 |
| 29th Dec 2025 (Mon) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 1,189 |
| 26th Dec 2025 (Fri) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 0 |
| 25th Dec 2025 (Thu) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 0 |
| 24th Dec 2025 (Wed) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 319 |
| 23rd Dec 2025 (Tue) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 3,590 |
| 22nd Dec 2025 (Mon) | 316.20966 | 316.20966 | 316.20966 | 316.20966 | 1,226 |
| 19th Dec 2025 (Fri) | 321.46721 | 321.46721 | 321.46721 | 321.46721 | 1,112 |
| 18th Dec 2025 (Thu) | 321.46721 | 321.46721 | 321.46721 | 321.46721 | 2,103 |
| 17th Dec 2025 (Wed) | 317.94 | 317.94 | 317.94 | 317.94 | 571 |
| 16th Dec 2025 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 4,145 |
| 15th Dec 2025 (Mon) | 315.37 | 315.37 | 315.37 | 315.37 | 3,846 |
| 12th Dec 2025 (Fri) | 315.37 | 315.37 | 315.37 | 315.37 | 1,756 |
| 11th Dec 2025 (Thu) | 310.26436 | 310.26436 | 310.26436 | 310.26436 | 4,192 |
| 10th Dec 2025 (Wed) | 308.81684 | 308.81684 | 308.81684 | 308.81684 | 1,306 |
| 9th Dec 2025 (Tue) | 310.39727 | 310.39727 | 310.39727 | 310.39727 | 1,695 |
| 8th Dec 2025 (Mon) | 310.29 | 310.29 | 310.29 | 310.29 | 5,689 |