| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 307.44 | 307.44 | 307.44 | 307.44 | 2,251 |
| 15th Jan 2026 (Thu) | 307.73121 | 307.73121 | 307.73121 | 307.73121 | 1,639 |
| 14th Jan 2026 (Wed) | 307.61007 | 307.61007 | 307.61007 | 307.61007 | 1,714 |
| 13th Jan 2026 (Tue) | 306.32467 | 306.32467 | 306.32467 | 306.32467 | 1,019 |
| 12th Jan 2026 (Mon) | 306.32467 | 306.32467 | 306.32467 | 306.32467 | 2,115 |
| 9th Jan 2026 (Fri) | 306.33466 | 306.33466 | 306.33466 | 306.33466 | 1,613 |
| 8th Jan 2026 (Thu) | 307.67 | 307.67 | 307.67 | 307.67 | 3,056 |
| 7th Jan 2026 (Wed) | 304.93 | 304.93 | 304.93 | 304.93 | 1,742 |
| 6th Jan 2026 (Tue) | 303.99193 | 303.99193 | 303.99193 | 303.99193 | 3,089 |
| 5th Jan 2026 (Mon) | 301.24 | 301.24 | 301.24 | 301.24 | 3,213 |
| 2nd Jan 2026 (Fri) | 302.07483 | 302.07483 | 302.07483 | 302.07483 | 3,484 |
| 1st Jan 2026 (Thu) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 0 |
| 31st Dec 2025 (Wed) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 1,047 |
| 30th Dec 2025 (Tue) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 4,800 |
| 29th Dec 2025 (Mon) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 1,189 |
| 26th Dec 2025 (Fri) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 0 |
| 25th Dec 2025 (Thu) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 0 |
| 24th Dec 2025 (Wed) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 319 |
| 23rd Dec 2025 (Tue) | 313.19283 | 313.19283 | 313.19283 | 313.19283 | 3,590 |
| 22nd Dec 2025 (Mon) | 316.20966 | 316.20966 | 316.20966 | 316.20966 | 1,226 |
| 19th Dec 2025 (Fri) | 321.46721 | 321.46721 | 321.46721 | 321.46721 | 1,112 |
| 18th Dec 2025 (Thu) | 321.46721 | 321.46721 | 321.46721 | 321.46721 | 2,103 |
| 17th Dec 2025 (Wed) | 317.94 | 317.94 | 317.94 | 317.94 | 571 |
| 16th Dec 2025 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 4,145 |
| 15th Dec 2025 (Mon) | 315.37 | 315.37 | 315.37 | 315.37 | 3,846 |
| 12th Dec 2025 (Fri) | 315.37 | 315.37 | 315.37 | 315.37 | 1,756 |
| 11th Dec 2025 (Thu) | 310.26436 | 310.26436 | 310.26436 | 310.26436 | 4,192 |
| 10th Dec 2025 (Wed) | 308.81684 | 308.81684 | 308.81684 | 308.81684 | 1,306 |
| 9th Dec 2025 (Tue) | 310.39727 | 310.39727 | 310.39727 | 310.39727 | 1,695 |
| 8th Dec 2025 (Mon) | 310.29 | 310.29 | 310.29 | 310.29 | 5,689 |
| 5th Dec 2025 (Fri) | 310.29 | 310.29 | 310.29 | 310.29 | 1,507 |
| 4th Dec 2025 (Thu) | 308.12 | 308.12 | 308.12 | 308.12 | 1,644 |
| 3rd Dec 2025 (Wed) | 304.95 | 304.95 | 304.95 | 304.95 | 2,690 |
| 2nd Dec 2025 (Tue) | 300.29 | 300.29 | 300.29 | 300.29 | 2,753 |
| 1st Dec 2025 (Mon) | 305.78856 | 305.78856 | 305.78856 | 305.78856 | 1,114 |
| 28th Nov 2025 (Fri) | 312.58715 | 312.58715 | 312.58715 | 312.58715 | 1,722 |
| 27th Nov 2025 (Thu) | 312.80394 | 312.80394 | 312.80394 | 312.80394 | 6 |
| 26th Nov 2025 (Wed) | 311.47 | 311.47 | 311.47 | 311.47 | 1,987 |
| 25th Nov 2025 (Tue) | 308.065 | 308.065 | 308.065 | 308.065 | 3,195 |
| 24th Nov 2025 (Mon) | 308.065 | 308.065 | 308.065 | 308.065 | 2,586 |
| 21st Nov 2025 (Fri) | 308.72 | 308.72 | 308.72 | 308.72 | 2,151 |
| 20th Nov 2025 (Thu) | 304.04 | 304.04 | 304.04 | 304.04 | 1,818 |
| 19th Nov 2025 (Wed) | 304.04 | 304.04 | 304.04 | 304.04 | 691 |
| 18th Nov 2025 (Tue) | 306.43 | 306.43 | 306.43 | 306.43 | 1,519 |