| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 301.28 | 301.28 | 301.28 | 301.28 | 1,417 |
| 28th Jul 2025 (Mon) | 297.36 | 297.36 | 297.36 | 297.36 | 7,045 |
| 25th Jul 2025 (Fri) | 296.65427 | 296.65427 | 296.65427 | 296.65427 | 3,636 |
| 24th Jul 2025 (Thu) | 297.30236 | 297.30236 | 297.30236 | 297.30236 | 2,443 |
| 23rd Jul 2025 (Wed) | 297.30236 | 297.30236 | 297.30236 | 297.30236 | 779 |
| 22nd Jul 2025 (Tue) | 297.77 | 297.77 | 297.77 | 297.77 | 6,006 |
| 21st Jul 2025 (Mon) | 297.24 | 297.24 | 297.24 | 297.24 | 3,577 |
| 18th Jul 2025 (Fri) | 300.54 | 300.54 | 300.54 | 300.54 | 1,109 |
| 17th Jul 2025 (Thu) | 300.54 | 300.54 | 300.54 | 300.54 | 1,412 |
| 16th Jul 2025 (Wed) | 300.54 | 300.54 | 300.54 | 300.54 | 1,750 |
| 15th Jul 2025 (Tue) | 300.54 | 300.54 | 300.54 | 300.54 | 1,370 |
| 14th Jul 2025 (Mon) | 301.11 | 301.11 | 301.11 | 301.11 | 1,891 |
| 11th Jul 2025 (Fri) | 297.62 | 297.62 | 297.62 | 297.62 | 5,864 |
| 10th Jul 2025 (Thu) | 300.07 | 300.07 | 300.07 | 300.07 | 7,072 |
| 9th Jul 2025 (Wed) | 292.96 | 292.96 | 292.96 | 292.96 | 5,826 |
| 8th Jul 2025 (Tue) | 294.93 | 294.93 | 294.93 | 294.93 | 3,234 |
| 7th Jul 2025 (Mon) | 294.93 | 294.93 | 294.93 | 294.93 | 1,738 |
| 4th Jul 2025 (Fri) | 294.08082 | 294.08082 | 294.08082 | 294.08082 | 5 |
| 3rd Jul 2025 (Thu) | 297.12881 | 297.12881 | 297.12881 | 297.12881 | 4,368 |
| 2nd Jul 2025 (Wed) | 297.12881 | 297.12881 | 297.12881 | 297.12881 | 17,279 |
| 1st Jul 2025 (Tue) | 298.77 | 298.77 | 298.77 | 298.77 | 52,465 |
| 30th Jun 2025 (Mon) | 286.47132 | 286.47132 | 286.47132 | 286.47132 | 4,009 |
| 27th Jun 2025 (Fri) | 286.47132 | 286.47132 | 286.47132 | 286.47132 | 8,710 |
| 26th Jun 2025 (Thu) | 286.47132 | 286.47132 | 286.47132 | 286.47132 | 4,879 |
| 25th Jun 2025 (Wed) | 286.47132 | 286.47132 | 286.47132 | 286.47132 | 6,621 |
| 24th Jun 2025 (Tue) | 286.86 | 286.86 | 286.86 | 286.86 | 7,864 |
| 23rd Jun 2025 (Mon) | 286.86 | 286.86 | 286.86 | 286.86 | 1,741 |
| 20th Jun 2025 (Fri) | 286.96 | 286.96 | 286.96 | 286.96 | 2,128 |
| 19th Jun 2025 (Thu) | 288.60032 | 288.60032 | 288.60032 | 288.60032 | 4 |
| 18th Jun 2025 (Wed) | 289.56664 | 289.56664 | 289.56664 | 289.56664 | 2,381 |
| 17th Jun 2025 (Tue) | 295.74335 | 295.74335 | 295.74335 | 295.74335 | 364,779 |
| 16th Jun 2025 (Mon) | 296.69417 | 296.69417 | 296.69417 | 296.69417 | 6,293 |
| 13th Jun 2025 (Fri) | 304.22033 | 304.22033 | 304.22033 | 304.22033 | 2,068 |
| 12th Jun 2025 (Thu) | 300.47096 | 300.47096 | 300.47096 | 300.47096 | 559 |
| 11th Jun 2025 (Wed) | 301.47 | 301.47 | 301.47 | 301.47 | 5,993 |
| 10th Jun 2025 (Tue) | 311.84916 | 311.84916 | 311.84916 | 311.84916 | 6,398 |
| 9th Jun 2025 (Mon) | 311.84916 | 311.84916 | 311.84916 | 311.84916 | 7,975 |
| 6th Jun 2025 (Fri) | 311.84916 | 311.84916 | 311.84916 | 311.84916 | 2,967 |
| 5th Jun 2025 (Thu) | 311.84916 | 311.84916 | 311.84916 | 311.84916 | 2,500 |
| 4th Jun 2025 (Wed) | 311.84916 | 311.84916 | 311.84916 | 311.84916 | 737 |
| 3rd Jun 2025 (Tue) | 312.2691 | 312.2691 | 312.2691 | 312.2691 | 858 |
| 2nd Jun 2025 (Mon) | 314.50 | 314.50 | 314.50 | 314.50 | 1,164 |
| 30th May 2025 (Fri) | 314.50 | 314.50 | 314.50 | 314.50 | 561 |