| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 313.50 | 313.50 | 310.00 | 310.00 | 1,129 |
| 16th Apr 2025 (Wed) | 313.25 | 313.50 | 313.25 | 313.50 | 1,313 |
| 15th Apr 2025 (Tue) | 314.00 | 314.00 | 313.25 | 313.25 | 1,886 |
| 14th Apr 2025 (Mon) | 304.50 | 314.00 | 304.50 | 314.00 | 3,434 |
| 11th Apr 2025 (Fri) | 303.00 | 304.50 | 303.00 | 304.50 | 1,266 |
| 10th Apr 2025 (Thu) | 299.00 | 303.00 | 299.00 | 303.00 | 51,726 |
| 9th Apr 2025 (Wed) | 303.00 | 303.00 | 299.00 | 299.00 | 1,354 |
| 8th Apr 2025 (Tue) | 295.00 | 303.00 | 295.00 | 303.00 | 1,506 |
| 7th Apr 2025 (Mon) | 309.00 | 309.00 | 295.00 | 295.00 | 3,357 |
| 4th Apr 2025 (Fri) | 317.00 | 317.00 | 309.00 | 309.00 | 3,888 |
| 3rd Apr 2025 (Thu) | 313.75 | 317.00 | 313.75 | 317.00 | 3,148 |
| 2nd Apr 2025 (Wed) | 313.50 | 313.75 | 313.50 | 313.75 | 1,093 |
| 1st Apr 2025 (Tue) | 308.50 | 313.50 | 308.50 | 313.50 | 2,153 |
| 31st Mar 2025 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 1,941 |
| 28th Mar 2025 (Fri) | 313.00 | 313.00 | 308.50 | 308.50 | 4,795 |
| 27th Mar 2025 (Thu) | 312.25 | 313.00 | 312.25 | 313.00 | 1,830 |
| 26th Mar 2025 (Wed) | 307.00 | 312.25 | 307.00 | 312.25 | 4,307 |
| 25th Mar 2025 (Tue) | 306.00 | 307.00 | 306.00 | 307.00 | 1,228 |
| 24th Mar 2025 (Mon) | 304.50 | 306.00 | 304.50 | 306.00 | 925 |
| 21st Mar 2025 (Fri) | 308.00 | 308.00 | 304.50 | 304.50 | 1,274 |
| 20th Mar 2025 (Thu) | 307.00 | 308.00 | 307.00 | 308.00 | 972 |
| 19th Mar 2025 (Wed) | 302.00 | 307.00 | 302.00 | 307.00 | 1,095 |
| 18th Mar 2025 (Tue) | 302.00 | 302.00 | 302.00 | 302.00 | 1,176 |
| 17th Mar 2025 (Mon) | 298.25 | 302.00 | 298.25 | 302.00 | 1,449 |
| 14th Mar 2025 (Fri) | 301.25 | 301.25 | 298.25 | 298.25 | 1,350 |
| 13th Mar 2025 (Thu) | 299.25 | 301.25 | 299.25 | 301.25 | 2,074 |
| 12th Mar 2025 (Wed) | 308.00 | 308.00 | 299.25 | 299.25 | 13,101 |
| 11th Mar 2025 (Tue) | 321.50 | 321.50 | 308.00 | 308.00 | 7,260 |
| 10th Mar 2025 (Mon) | 317.50 | 321.50 | 317.50 | 321.50 | 4,154 |
| 7th Mar 2025 (Fri) | 310.00 | 317.50 | 310.00 | 317.50 | 3,083 |
| 6th Mar 2025 (Thu) | 306.25 | 310.00 | 306.25 | 310.00 | 1,816 |
| 5th Mar 2025 (Wed) | 310.00 | 310.00 | 306.25 | 306.25 | 1,843 |
| 4th Mar 2025 (Tue) | 305.00 | 310.00 | 305.00 | 310.00 | 3,325 |
| 3rd Mar 2025 (Mon) | 307.25 | 307.25 | 305.00 | 305.00 | 61,203 |
| 28th Feb 2025 (Fri) | 307.25 | 307.25 | 307.25 | 307.25 | 844 |
| 27th Feb 2025 (Thu) | 307.25 | 307.25 | 307.25 | 307.25 | 2,668 |
| 26th Feb 2025 (Wed) | 307.25 | 307.25 | 307.25 | 307.25 | 1,833 |
| 25th Feb 2025 (Tue) | 307.25 | 307.25 | 307.25 | 307.25 | 1,505 |
| 24th Feb 2025 (Mon) | 307.25 | 307.25 | 307.25 | 307.25 | 1,339 |
| 21st Feb 2025 (Fri) | 304.25 | 307.25 | 304.25 | 307.25 | 2,541 |
| 20th Feb 2025 (Thu) | 305.00 | 305.00 | 304.25 | 304.25 | 2,119 |
| 19th Feb 2025 (Wed) | 306.75 | 306.75 | 305.00 | 305.00 | 44,648 |
| 18th Feb 2025 (Tue) | 309.75 | 309.75 | 306.75 | 306.75 | 2,898 |