| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 321.46721 | 321.46721 | 321.46721 | 321.46721 | 0 |
| 18th Dec 2025 (Thu) | 321.46721 | 321.46721 | 321.46721 | 321.46721 | 2,103 |
| 17th Dec 2025 (Wed) | 317.94 | 317.94 | 317.94 | 317.94 | 571 |
| 16th Dec 2025 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 4,145 |
| 15th Dec 2025 (Mon) | 315.37 | 315.37 | 315.37 | 315.37 | 3,846 |
| 12th Dec 2025 (Fri) | 315.37 | 315.37 | 315.37 | 315.37 | 1,756 |
| 11th Dec 2025 (Thu) | 310.26436 | 310.26436 | 310.26436 | 310.26436 | 4,192 |
| 10th Dec 2025 (Wed) | 308.81684 | 308.81684 | 308.81684 | 308.81684 | 1,306 |
| 9th Dec 2025 (Tue) | 310.39727 | 310.39727 | 310.39727 | 310.39727 | 1,695 |
| 8th Dec 2025 (Mon) | 310.29 | 310.29 | 310.29 | 310.29 | 5,689 |
| 5th Dec 2025 (Fri) | 310.29 | 310.29 | 310.29 | 310.29 | 1,507 |
| 4th Dec 2025 (Thu) | 308.12 | 308.12 | 308.12 | 308.12 | 1,644 |
| 3rd Dec 2025 (Wed) | 304.95 | 304.95 | 304.95 | 304.95 | 2,690 |
| 2nd Dec 2025 (Tue) | 300.29 | 300.29 | 300.29 | 300.29 | 2,753 |
| 1st Dec 2025 (Mon) | 305.78856 | 305.78856 | 305.78856 | 305.78856 | 1,114 |
| 28th Nov 2025 (Fri) | 312.58715 | 312.58715 | 312.58715 | 312.58715 | 1,722 |
| 27th Nov 2025 (Thu) | 312.80394 | 312.80394 | 312.80394 | 312.80394 | 6 |
| 26th Nov 2025 (Wed) | 311.47 | 311.47 | 311.47 | 311.47 | 1,987 |
| 25th Nov 2025 (Tue) | 308.065 | 308.065 | 308.065 | 308.065 | 3,195 |
| 24th Nov 2025 (Mon) | 308.065 | 308.065 | 308.065 | 308.065 | 2,586 |
| 21st Nov 2025 (Fri) | 308.72 | 308.72 | 308.72 | 308.72 | 2,151 |
| 20th Nov 2025 (Thu) | 304.04 | 304.04 | 304.04 | 304.04 | 1,818 |
| 19th Nov 2025 (Wed) | 304.04 | 304.04 | 304.04 | 304.04 | 691 |
| 18th Nov 2025 (Tue) | 306.43 | 306.43 | 306.43 | 306.43 | 1,519 |
| 17th Nov 2025 (Mon) | 305.41 | 305.41 | 305.41 | 305.41 | 808 |
| 14th Nov 2025 (Fri) | 304.39 | 304.39 | 304.39 | 304.39 | 2,564 |
| 13th Nov 2025 (Thu) | 308.58 | 308.58 | 308.58 | 308.58 | 1,323 |
| 12th Nov 2025 (Wed) | 307.04044 | 307.04044 | 307.04044 | 307.04044 | 1,292 |
| 11th Nov 2025 (Tue) | 303.62 | 303.62 | 303.62 | 303.62 | 1,474 |
| 10th Nov 2025 (Mon) | 297.31 | 297.31 | 297.31 | 297.31 | 2,410 |
| 7th Nov 2025 (Fri) | 300.35656 | 300.35656 | 300.35656 | 300.35656 | 4,050 |
| 6th Nov 2025 (Thu) | 304.90 | 304.90 | 304.90 | 304.90 | 2,218 |
| 5th Nov 2025 (Wed) | 305.00417 | 305.00417 | 305.00417 | 305.00417 | 6,048 |
| 4th Nov 2025 (Tue) | 298.96352 | 298.96352 | 298.96352 | 298.96352 | 2,620 |
| 3rd Nov 2025 (Mon) | 296.28 | 296.28 | 296.28 | 296.28 | 7,574 |
| 31st Oct 2025 (Fri) | 298.35 | 298.35 | 298.35 | 298.35 | 4,322 |
| 30th Oct 2025 (Thu) | 302.09 | 302.09 | 302.09 | 302.09 | 9,320 |
| 29th Oct 2025 (Wed) | 302.09 | 302.09 | 302.09 | 302.09 | 3,688 |
| 28th Oct 2025 (Tue) | 311.86882 | 311.86882 | 311.86882 | 311.86882 | 2,072 |
| 27th Oct 2025 (Mon) | 307.97788 | 307.97788 | 307.97788 | 307.97788 | 1,460 |
| 24th Oct 2025 (Fri) | 311.61 | 311.61 | 311.61 | 311.61 | 6,483 |
| 23rd Oct 2025 (Thu) | 311.61 | 311.61 | 311.61 | 311.61 | 1,379 |
| 22nd Oct 2025 (Wed) | 311.61 | 311.61 | 311.61 | 311.61 | 3,641 |
| 21st Oct 2025 (Tue) | 308.02 | 308.02 | 308.02 | 308.02 | 1,363 |
| 20th Oct 2025 (Mon) | 306.65 | 306.65 | 306.65 | 306.65 | 1,712 |