| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 317.27 | 317.27 | 317.27 | 317.27 | 74 |
| 18th Mar 2026 (Wed) | 317.27 | 317.27 | 317.27 | 317.27 | 1,510 |
| 17th Mar 2026 (Tue) | 326.92 | 326.92 | 326.92 | 326.92 | 2,083 |
| 16th Mar 2026 (Mon) | 327.75 | 327.75 | 327.75 | 327.75 | 1,209 |
| 13th Mar 2026 (Fri) | 325.93 | 325.93 | 325.93 | 325.93 | 659 |
| 12th Mar 2026 (Thu) | 325.26 | 325.26 | 325.26 | 325.26 | 1,926 |
| 11th Mar 2026 (Wed) | 324.22 | 324.22 | 324.22 | 324.22 | 1,335 |
| 10th Mar 2026 (Tue) | 328.67 | 328.67 | 328.67 | 328.67 | 7,290 |
| 9th Mar 2026 (Mon) | 328.97 | 328.97 | 328.97 | 328.97 | 1,526 |
| 6th Mar 2026 (Fri) | 325.17 | 325.17 | 325.17 | 325.17 | 5,574 |
| 5th Mar 2026 (Thu) | 325.12 | 325.12 | 325.12 | 325.12 | 1,875 |
| 4th Mar 2026 (Wed) | 330.29 | 330.29 | 330.29 | 330.29 | 1,591 |
| 3rd Mar 2026 (Tue) | 330.77 | 330.77 | 330.77 | 330.77 | 5,286 |
| 2nd Mar 2026 (Mon) | 335.16 | 335.16 | 335.16 | 335.16 | 3,458 |
| 27th Feb 2026 (Fri) | 339.93 | 339.93 | 339.93 | 339.93 | 4,859 |
| 26th Feb 2026 (Thu) | 334.77 | 334.77 | 334.77 | 334.77 | 1,218 |
| 25th Feb 2026 (Wed) | 332.46 | 332.46 | 332.46 | 332.46 | 36,714 |
| 24th Feb 2026 (Tue) | 332.77 | 332.77 | 332.77 | 332.77 | 1,411 |
| 23rd Feb 2026 (Mon) | 335.23 | 335.23 | 335.23 | 335.23 | 1,612 |
| 20th Feb 2026 (Fri) | 327.96 | 327.96 | 327.96 | 327.96 | 2,883 |
| 19th Feb 2026 (Thu) | 330.39 | 330.39 | 330.39 | 330.39 | 1,225 |
| 18th Feb 2026 (Wed) | 325.21 | 325.21 | 325.21 | 325.21 | 1,275 |
| 17th Feb 2026 (Tue) | 326.15 | 326.15 | 326.15 | 326.15 | 2,957 |
| 16th Feb 2026 (Mon) | 330.48871 | 330.48871 | 330.48871 | 330.48871 | 91 |
| 13th Feb 2026 (Fri) | 329.68 | 329.68 | 329.68 | 329.68 | 3,291 |
| 12th Feb 2026 (Thu) | 329.19 | 329.19 | 329.19 | 329.19 | 5,418 |
| 11th Feb 2026 (Wed) | 324.35 | 324.35 | 324.35 | 324.35 | 3,925 |
| 10th Feb 2026 (Tue) | 327.51 | 327.51 | 327.51 | 327.51 | 3,121 |
| 9th Feb 2026 (Mon) | 324.63 | 324.63 | 324.63 | 324.63 | 2,727 |
| 6th Feb 2026 (Fri) | 326.44 | 326.44 | 326.44 | 326.44 | 1,589 |
| 5th Feb 2026 (Thu) | 324.29 | 324.29 | 324.29 | 324.29 | 6,818 |
| 4th Feb 2026 (Wed) | 324.36 | 324.36 | 324.36 | 324.36 | 7,955 |
| 3rd Feb 2026 (Tue) | 319.68 | 319.68 | 319.68 | 319.68 | 9,955 |
| 2nd Feb 2026 (Mon) | 316.79 | 316.79 | 316.79 | 316.79 | 3,135 |
| 30th Jan 2026 (Fri) | 315.32 | 315.32 | 315.32 | 315.32 | 3,122 |
| 29th Jan 2026 (Thu) | 316.40 | 316.40 | 316.40 | 316.40 | 51,718 |
| 28th Jan 2026 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 5,221 |
| 27th Jan 2026 (Tue) | 310.79488 | 310.79488 | 310.79488 | 310.79488 | 1,870 |
| 26th Jan 2026 (Mon) | 311.62 | 311.62 | 311.62 | 311.62 | 3,221 |
| 23rd Jan 2026 (Fri) | 305.50915 | 305.50915 | 305.50915 | 305.50915 | 662 |
| 22nd Jan 2026 (Thu) | 305.50915 | 305.50915 | 305.50915 | 305.50915 | 883 |
| 21st Jan 2026 (Wed) | 305.28 | 305.28 | 305.28 | 305.28 | 1,662 |
| 20th Jan 2026 (Tue) | 304.35159 | 304.35159 | 304.35159 | 304.35159 | 2,876 |
| 19th Jan 2026 (Mon) | 306.56469 | 306.56469 | 306.56469 | 306.56469 | 48 |