| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 311.61 | 311.61 | 311.61 | 311.61 | 1,379 |
| 22nd Oct 2025 (Wed) | 311.61 | 311.61 | 311.61 | 311.61 | 3,641 |
| 21st Oct 2025 (Tue) | 308.02 | 308.02 | 308.02 | 308.02 | 1,363 |
| 20th Oct 2025 (Mon) | 306.65 | 306.65 | 306.65 | 306.65 | 1,712 |
| 17th Oct 2025 (Fri) | 308.77156 | 308.77156 | 308.77156 | 308.77156 | 12,223 |
| 16th Oct 2025 (Thu) | 305.87 | 305.87 | 305.87 | 305.87 | 2,089 |
| 15th Oct 2025 (Wed) | 304.01 | 304.01 | 304.01 | 304.01 | 1,694 |
| 14th Oct 2025 (Tue) | 304.01 | 304.01 | 304.01 | 304.01 | 3,835 |
| 13th Oct 2025 (Mon) | 299.20939 | 299.20939 | 299.20939 | 299.20939 | 2,846 |
| 10th Oct 2025 (Fri) | 294.05583 | 294.05583 | 294.05583 | 294.05583 | 4,020 |
| 9th Oct 2025 (Thu) | 296.94345 | 296.94345 | 296.94345 | 296.94345 | 3,344 |
| 8th Oct 2025 (Wed) | 294.60 | 294.60 | 294.60 | 294.60 | 2,615 |
| 7th Oct 2025 (Tue) | 298.14299 | 298.14299 | 298.14299 | 298.14299 | 4,288 |
| 6th Oct 2025 (Mon) | 295.57853 | 295.57853 | 295.57853 | 295.57853 | 2,004 |
| 3rd Oct 2025 (Fri) | 299.45034 | 299.45034 | 299.45034 | 299.45034 | 7,590 |
| 2nd Oct 2025 (Thu) | 302.34868 | 302.34868 | 302.34868 | 302.34868 | 5,800 |
| 1st Oct 2025 (Wed) | 298.46607 | 298.46607 | 298.46607 | 298.46607 | 2,528 |
| 30th Sep 2025 (Tue) | 303.04 | 303.04 | 303.04 | 303.04 | 1,544 |
| 29th Sep 2025 (Mon) | 303.04 | 303.04 | 303.04 | 303.04 | 1,844 |
| 26th Sep 2025 (Fri) | 304.12981 | 304.12981 | 304.12981 | 304.12981 | 9,840 |
| 25th Sep 2025 (Thu) | 305.22 | 305.22 | 305.22 | 305.22 | 3,197 |
| 24th Sep 2025 (Wed) | 305.22 | 305.22 | 305.22 | 305.22 | 1,216 |
| 23rd Sep 2025 (Tue) | 301.07034 | 301.07034 | 301.07034 | 301.07034 | 854 |
| 22nd Sep 2025 (Mon) | 301.88803 | 301.88803 | 301.88803 | 301.88803 | 1,538 |
| 19th Sep 2025 (Fri) | 301.43873 | 301.43873 | 301.43873 | 301.43873 | 2,330 |
| 18th Sep 2025 (Thu) | 301.43873 | 301.43873 | 301.43873 | 301.43873 | 1,866 |
| 17th Sep 2025 (Wed) | 305.72 | 305.72 | 305.72 | 305.72 | 4,308 |
| 16th Sep 2025 (Tue) | 303.3223 | 303.3223 | 303.3223 | 303.3223 | 1,633 |
| 15th Sep 2025 (Mon) | 301.52924 | 301.52924 | 301.52924 | 301.52924 | 2,730 |
| 12th Sep 2025 (Fri) | 308.24 | 308.24 | 308.24 | 308.24 | 1,309 |
| 11th Sep 2025 (Thu) | 308.24 | 308.24 | 308.24 | 308.24 | 2,101 |
| 10th Sep 2025 (Wed) | 312.67 | 312.67 | 312.67 | 312.67 | 2,243 |
| 9th Sep 2025 (Tue) | 312.67 | 312.67 | 312.67 | 312.67 | 1,798 |
| 8th Sep 2025 (Mon) | 312.67 | 312.67 | 312.67 | 312.67 | 4,765 |
| 5th Sep 2025 (Fri) | 314.97216 | 314.97216 | 314.97216 | 314.97216 | 1,049 |
| 4th Sep 2025 (Thu) | 318.75 | 318.75 | 318.75 | 318.75 | 2,215 |
| 3rd Sep 2025 (Wed) | 313.76974 | 313.76974 | 313.76974 | 313.76974 | 81,325 |
| 2nd Sep 2025 (Tue) | 315.69285 | 315.69285 | 315.69285 | 315.69285 | 1,864 |
| 1st Sep 2025 (Mon) | 312.20075 | 312.20075 | 312.20075 | 312.20075 | 36 |
| 29th Aug 2025 (Fri) | 311.37438 | 311.37438 | 311.37438 | 311.37438 | 1,214 |
| 28th Aug 2025 (Thu) | 313.29 | 313.29 | 313.29 | 313.29 | 100,385 |
| 27th Aug 2025 (Wed) | 313.29 | 313.29 | 313.29 | 313.29 | 1,151 |
| 26th Aug 2025 (Tue) | 313.29 | 313.29 | 313.29 | 313.29 | 763 |
| 25th Aug 2025 (Mon) | 311.09875 | 311.09875 | 311.09875 | 311.09875 | 0 |