| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 305.72 | 305.72 | 305.72 | 305.72 | 4,308 |
| 16th Sep 2025 (Tue) | 303.3223 | 303.3223 | 303.3223 | 303.3223 | 1,633 |
| 15th Sep 2025 (Mon) | 301.52924 | 301.52924 | 301.52924 | 301.52924 | 2,730 |
| 12th Sep 2025 (Fri) | 308.24 | 308.24 | 308.24 | 308.24 | 1,309 |
| 11th Sep 2025 (Thu) | 308.24 | 308.24 | 308.24 | 308.24 | 2,101 |
| 10th Sep 2025 (Wed) | 312.67 | 312.67 | 312.67 | 312.67 | 2,243 |
| 9th Sep 2025 (Tue) | 312.67 | 312.67 | 312.67 | 312.67 | 1,798 |
| 8th Sep 2025 (Mon) | 312.67 | 312.67 | 312.67 | 312.67 | 4,765 |
| 5th Sep 2025 (Fri) | 314.97216 | 314.97216 | 314.97216 | 314.97216 | 1,049 |
| 4th Sep 2025 (Thu) | 318.75 | 318.75 | 318.75 | 318.75 | 2,215 |
| 3rd Sep 2025 (Wed) | 313.76974 | 313.76974 | 313.76974 | 313.76974 | 81,325 |
| 2nd Sep 2025 (Tue) | 315.69285 | 315.69285 | 315.69285 | 315.69285 | 1,864 |
| 1st Sep 2025 (Mon) | 312.20075 | 312.20075 | 312.20075 | 312.20075 | 36 |
| 29th Aug 2025 (Fri) | 311.37438 | 311.37438 | 311.37438 | 311.37438 | 1,214 |
| 28th Aug 2025 (Thu) | 313.29 | 313.29 | 313.29 | 313.29 | 100,385 |
| 27th Aug 2025 (Wed) | 313.29 | 313.29 | 313.29 | 313.29 | 1,151 |
| 26th Aug 2025 (Tue) | 313.29 | 313.29 | 313.29 | 313.29 | 763 |
| 25th Aug 2025 (Mon) | 311.09875 | 311.09875 | 311.09875 | 311.09875 | 0 |
| 22nd Aug 2025 (Fri) | 311.09875 | 311.09875 | 311.09875 | 311.09875 | 1,575 |
| 21st Aug 2025 (Thu) | 312.44 | 312.44 | 312.44 | 312.44 | 789 |
| 20th Aug 2025 (Wed) | 315.10917 | 315.10917 | 315.10917 | 315.10917 | 3,402 |
| 19th Aug 2025 (Tue) | 312.54 | 312.54 | 312.54 | 312.54 | 2,078 |
| 18th Aug 2025 (Mon) | 308.94 | 308.94 | 308.94 | 308.94 | 506 |
| 15th Aug 2025 (Fri) | 306.19801 | 306.19801 | 306.19801 | 306.19801 | 873 |
| 14th Aug 2025 (Thu) | 306.19801 | 306.19801 | 306.19801 | 306.19801 | 684 |
| 13th Aug 2025 (Wed) | 301.46872 | 301.46872 | 301.46872 | 301.46872 | 2,022 |
| 12th Aug 2025 (Tue) | 302.07 | 302.07 | 302.07 | 302.07 | 1,280 |
| 11th Aug 2025 (Mon) | 306.07 | 306.07 | 306.07 | 306.07 | 1,293 |
| 8th Aug 2025 (Fri) | 305.33009 | 305.33009 | 305.33009 | 305.33009 | 1,912 |
| 7th Aug 2025 (Thu) | 305.15 | 305.15 | 305.15 | 305.15 | 3,061 |
| 6th Aug 2025 (Wed) | 307.55 | 307.55 | 307.55 | 307.55 | 4,620 |
| 5th Aug 2025 (Tue) | 301.87981 | 301.87981 | 301.87981 | 301.87981 | 13,919 |
| 4th Aug 2025 (Mon) | 305.72758 | 305.72758 | 305.72758 | 305.72758 | 1,511 |
| 1st Aug 2025 (Fri) | 301.43538 | 301.43538 | 301.43538 | 301.43538 | 993 |
| 31st Jul 2025 (Thu) | 301.26 | 301.26 | 301.26 | 301.26 | 1,838 |
| 30th Jul 2025 (Wed) | 301.28 | 301.28 | 301.28 | 301.28 | 5,307 |
| 29th Jul 2025 (Tue) | 301.28 | 301.28 | 301.28 | 301.28 | 1,417 |
| 28th Jul 2025 (Mon) | 297.36 | 297.36 | 297.36 | 297.36 | 7,045 |
| 25th Jul 2025 (Fri) | 296.65427 | 296.65427 | 296.65427 | 296.65427 | 3,636 |
| 24th Jul 2025 (Thu) | 297.30236 | 297.30236 | 297.30236 | 297.30236 | 2,443 |
| 23rd Jul 2025 (Wed) | 297.30236 | 297.30236 | 297.30236 | 297.30236 | 779 |
| 22nd Jul 2025 (Tue) | 297.77 | 297.77 | 297.77 | 297.77 | 6,006 |
| 21st Jul 2025 (Mon) | 297.24 | 297.24 | 297.24 | 297.24 | 3,577 |
| 18th Jul 2025 (Fri) | 300.54 | 300.54 | 300.54 | 300.54 | 1,109 |