Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcdonald's Ord (0R16) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 301.28 301.28 301.28 301.28 1,417
28th Jul 2025 (Mon) 297.36 297.36 297.36 297.36 7,045
25th Jul 2025 (Fri) 296.65427 296.65427 296.65427 296.65427 3,636
24th Jul 2025 (Thu) 297.30236 297.30236 297.30236 297.30236 2,443
23rd Jul 2025 (Wed) 297.30236 297.30236 297.30236 297.30236 779
22nd Jul 2025 (Tue) 297.77 297.77 297.77 297.77 6,006
21st Jul 2025 (Mon) 297.24 297.24 297.24 297.24 3,577
18th Jul 2025 (Fri) 300.54 300.54 300.54 300.54 1,109
17th Jul 2025 (Thu) 300.54 300.54 300.54 300.54 1,412
16th Jul 2025 (Wed) 300.54 300.54 300.54 300.54 1,750
15th Jul 2025 (Tue) 300.54 300.54 300.54 300.54 1,370
14th Jul 2025 (Mon) 301.11 301.11 301.11 301.11 1,891
11th Jul 2025 (Fri) 297.62 297.62 297.62 297.62 5,864
10th Jul 2025 (Thu) 300.07 300.07 300.07 300.07 7,072
9th Jul 2025 (Wed) 292.96 292.96 292.96 292.96 5,826
8th Jul 2025 (Tue) 294.93 294.93 294.93 294.93 3,234
7th Jul 2025 (Mon) 294.93 294.93 294.93 294.93 1,738
4th Jul 2025 (Fri) 294.08082 294.08082 294.08082 294.08082 5
3rd Jul 2025 (Thu) 297.12881 297.12881 297.12881 297.12881 4,368
2nd Jul 2025 (Wed) 297.12881 297.12881 297.12881 297.12881 17,279
1st Jul 2025 (Tue) 298.77 298.77 298.77 298.77 52,465
30th Jun 2025 (Mon) 286.47132 286.47132 286.47132 286.47132 4,009
27th Jun 2025 (Fri) 286.47132 286.47132 286.47132 286.47132 8,710
26th Jun 2025 (Thu) 286.47132 286.47132 286.47132 286.47132 4,879
25th Jun 2025 (Wed) 286.47132 286.47132 286.47132 286.47132 6,621
24th Jun 2025 (Tue) 286.86 286.86 286.86 286.86 7,864
23rd Jun 2025 (Mon) 286.86 286.86 286.86 286.86 1,741
20th Jun 2025 (Fri) 286.96 286.96 286.96 286.96 2,128
19th Jun 2025 (Thu) 288.60032 288.60032 288.60032 288.60032 4
18th Jun 2025 (Wed) 289.56664 289.56664 289.56664 289.56664 2,381
17th Jun 2025 (Tue) 295.74335 295.74335 295.74335 295.74335 364,779
16th Jun 2025 (Mon) 296.69417 296.69417 296.69417 296.69417 6,293
13th Jun 2025 (Fri) 304.22033 304.22033 304.22033 304.22033 2,068
12th Jun 2025 (Thu) 300.47096 300.47096 300.47096 300.47096 559
11th Jun 2025 (Wed) 301.47 301.47 301.47 301.47 5,993
10th Jun 2025 (Tue) 311.84916 311.84916 311.84916 311.84916 6,398
9th Jun 2025 (Mon) 311.84916 311.84916 311.84916 311.84916 7,975
6th Jun 2025 (Fri) 311.84916 311.84916 311.84916 311.84916 2,967
5th Jun 2025 (Thu) 311.84916 311.84916 311.84916 311.84916 2,500
4th Jun 2025 (Wed) 311.84916 311.84916 311.84916 311.84916 737
3rd Jun 2025 (Tue) 312.2691 312.2691 312.2691 312.2691 858
2nd Jun 2025 (Mon) 314.50 314.50 314.50 314.50 1,164
30th May 2025 (Fri) 314.50 314.50 314.50 314.50 561
FTSE 100 Latest
Value9,136.94
Change0.62