Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 10,662.49553 SI Trade
Currency Conversion
14:17:08 - 04-Jul-25
Unknown* 0 10,560.46207 SI Trade
Currency Conversion
09:15:32 - 04-Jul-25
Unknown* 1 10,669.29775 SI Trade
Currency Conversion
09:13:13 - 04-Jul-25
Unknown* 0 10,745.82284 SI Trade
Currency Conversion
07:40:11 - 04-Jul-25
Unknown* 0 10,752.62507 SI Trade
Currency Conversion
07:16:01 - 04-Jul-25
Unknown* 3 10,745.82284 SI Trade
Currency Conversion
07:02:42 - 04-Jul-25
Unknown* 0 10,747.5234 SI Trade
Currency Conversion
07:00:54 - 04-Jul-25
Unknown* 0 10,747.5234 SI Trade
Currency Conversion
07:00:54 - 04-Jul-25
Unknown* 1 10,747.5234 SI Trade
Currency Conversion
07:00:54 - 04-Jul-25
Unknown* 0 10,762.82842 SI Trade
Currency Conversion
20:05:53 - 03-Jul-25
Unknown* 0 10,697.28552 SI Trade
Currency Conversion
18:45:17 - 03-Jul-25
Unknown* 1 10,697.28552 SI Trade
Currency Conversion
18:45:17 - 03-Jul-25
Unknown* 0 10,695.58996 SI Trade
Currency Conversion
15:54:48 - 03-Jul-25
Unknown* 0 10,695.58996 SI Trade
Currency Conversion
15:32:40 - 03-Jul-25
Unknown* 4 10,622.68089 SI Trade
Currency Conversion
14:56:12 - 03-Jul-25
Unknown* 0 10,673.54768 SI Trade
Currency Conversion
14:53:24 - 03-Jul-25
Unknown* 0 10,673.54768 SI Trade
Currency Conversion
14:53:24 - 03-Jul-25
Unknown* 0 10,665.06988 SI Trade
Currency Conversion
13:59:10 - 03-Jul-25
Unknown* 0 10,649.80985 SI Trade
Currency Conversion
13:39:04 - 03-Jul-25
Unknown* 2 10,700.67664 SI Trade
Currency Conversion
11:12:00 - 03-Jul-25
Unknown* 0 10,649.80985 SI Trade
Currency Conversion
10:07:22 - 03-Jul-25
Unknown* 0 10,656.59209 SI Trade
Currency Conversion
09:48:04 - 03-Jul-25
Unknown* 0 10,551.46739 SI Trade
Currency Conversion
09:07:28 - 03-Jul-25
Unknown* 0 10,493.81836 SI Trade
Currency Conversion
09:04:37 - 03-Jul-25
Unknown* 0 10,556.55407 SI Trade
Currency Conversion
07:01:30 - 03-Jul-25
Unknown* 0 10,437.09269 SI Trade
Currency Conversion
17:41:11 - 02-Jul-25
Unknown* 0 10,601.38967 SI Trade
Currency Conversion
14:01:43 - 02-Jul-25
Unknown* 0 10,603.08346 SI Trade
Currency Conversion
13:48:03 - 02-Jul-25
Unknown* 0 10,630.18399 SI Trade
Currency Conversion
12:29:58 - 02-Jul-25
Unknown* 6 10,670.83479 SI Trade
Currency Conversion
10:55:22 - 02-Jul-25
Unknown* 0 10,604.77724 SI Trade
Currency Conversion
09:49:12 - 02-Jul-25
Unknown* 0 10,626.79642 SI Trade
Currency Conversion
09:00:02 - 02-Jul-25
Unknown* 0 10,691.16019 SI Trade
Currency Conversion
08:21:36 - 02-Jul-25
Unknown* 0 10,515.00673 SI Trade
Currency Conversion
20:29:11 - 01-Jul-25
Unknown* 0 10,701.33206 SI Trade
Currency Conversion
15:46:36 - 01-Jul-25
Unknown* 0 10,701.33206 SI Trade
Currency Conversion
15:46:36 - 01-Jul-25
Unknown* 0 10,581.01621 SI Trade
Currency Conversion
14:05:39 - 01-Jul-25
Unknown* 0 10,728.44549 SI Trade
Currency Conversion
12:42:43 - 01-Jul-25
Unknown* 0 10,674.21863 SI Trade
Currency Conversion
12:05:45 - 01-Jul-25
Unknown* 0 10,728.44549 SI Trade
Currency Conversion
12:02:02 - 01-Jul-25
Unknown* 1 10,748.78056 SI Trade
Currency Conversion
11:53:39 - 01-Jul-25
Unknown* 0 10,725.05631 SI Trade
Currency Conversion
10:18:04 - 01-Jul-25
Unknown* 0 10,764.03187 SI Trade
Currency Conversion
08:27:58 - 01-Jul-25
Unknown* 0 10,679.3024 SI Trade
Currency Conversion
08:27:58 - 01-Jul-25
Unknown* 100 10,415.00 OTC Trade
01:00:00 - 01-Jul-25
Unknown* 0 10,482.73003 SI Trade
Currency Conversion
19:19:42 - 30-Jun-25
Unknown* 0 10,458.06777 SI Trade
Currency Conversion
14:37:01 - 30-Jun-25
Unknown* 0 10,474.96833 SI Trade
Currency Conversion
14:10:47 - 30-Jun-25
Unknown* 1 10,473.27827 SI Trade
Currency Conversion
13:14:55 - 30-Jun-25
Unknown* 17 10,481.72855 SI Trade
Currency Conversion
13:14:53 - 30-Jun-25
Unknown* 3 10,365.11467 SI Trade
Currency Conversion
12:40:37 - 30-Jun-25
Unknown* 4 10,361.73456 SI Trade
Currency Conversion
12:40:23 - 30-Jun-25
Unknown* 2 10,354.97434 SI Trade
Currency Conversion
12:40:20 - 30-Jun-25
Unknown* 1 10,452.9976 SI Trade
Currency Conversion
12:18:53 - 30-Jun-25
Unknown* 3 10,488.48878 SI Trade
Currency Conversion
08:42:06 - 30-Jun-25
Unknown* 0 10,437.78709 SI Trade
Currency Conversion
07:00:01 - 30-Jun-25
Unknown* 0 10,189.34883 SI Trade
Currency Conversion
20:29:55 - 27-Jun-25
Unknown* 0 10,087.94546 SI Trade
Currency Conversion
20:29:55 - 27-Jun-25
Unknown* 0 10,151.23936 SI Trade
Currency Conversion
17:43:07 - 27-Jun-25
Unknown* 1 10,254.30621 SI Trade
Currency Conversion
16:35:52 - 27-Jun-25
Unknown* 0 10,254.30621 SI Trade
Currency Conversion
16:35:52 - 27-Jun-25
Unknown* 0 10,157.99784 SI Trade
Currency Conversion
14:55:25 - 27-Jun-25
Unknown* 0 10,147.86012 SI Trade
Currency Conversion
14:17:49 - 27-Jun-25
Unknown* 1 10,136.03278 SI Trade
Currency Conversion
09:14:18 - 27-Jun-25
Unknown* 0 10,122.51582 SI Trade
Currency Conversion
08:55:42 - 27-Jun-25
Unknown* 0 9,899.48592 SI Trade
Currency Conversion
20:50:51 - 26-Jun-25
Unknown* 0 9,936.65757 SI Trade
Currency Conversion
20:02:45 - 26-Jun-25
Unknown* 1 9,964.89468 SI Trade
Currency Conversion
18:49:06 - 26-Jun-25
Unknown* 0 9,964.89468 SI Trade
Currency Conversion
18:49:06 - 26-Jun-25
Unknown* 0 9,865.0596 SI Trade
Currency Conversion
15:44:44 - 26-Jun-25
Unknown* 0 9,839.6778 SI Trade
Currency Conversion
15:27:49 - 26-Jun-25
Unknown* 0 9,907.3626 SI Trade
Currency Conversion
15:27:49 - 26-Jun-25
Unknown* 0 9,815.98812 SI Trade
Currency Conversion
14:59:07 - 26-Jun-25
Unknown* 0 9,751.68756 SI Trade
Currency Conversion
14:48:23 - 26-Jun-25
Unknown* 0 9,873.5202 SI Trade
Currency Conversion
10:27:34 - 26-Jun-25
Unknown* 0 9,897.20988 SI Trade
Currency Conversion
09:00:56 - 26-Jun-25
Unknown* 0 9,892.13352 SI Trade
Currency Conversion
08:48:43 - 26-Jun-25
Unknown* 0 9,866.75172 SI Trade
Currency Conversion
08:22:18 - 26-Jun-25
Unknown* 0 9,799.06692 SI Trade
Currency Conversion
08:22:18 - 26-Jun-25
Unknown* 1 9,795.68268 SI Trade
Currency Conversion
08:16:17 - 26-Jun-25
Unknown* 13 9,800.75904 SI Trade
Currency Conversion
08:15:57 - 26-Jun-25
Unknown* 0 9,800.75904 SI Trade
Currency Conversion
08:15:57 - 26-Jun-25
Unknown* 0 9,873.5202 SI Trade
Currency Conversion
08:12:34 - 26-Jun-25
Unknown* 0 9,859.98324 SI Trade
Currency Conversion
07:58:37 - 26-Jun-25
Unknown* 11 9,863.36748 SI Trade
Currency Conversion
07:52:28 - 26-Jun-25
Unknown* 9 9,836.29356 SI Trade
Currency Conversion
07:52:22 - 26-Jun-25
Unknown* 13 9,836.29356 SI Trade
Currency Conversion
07:52:22 - 26-Jun-25
Unknown* 6 9,824.44872 SI Trade
Currency Conversion
07:50:35 - 26-Jun-25
Unknown* 0 9,775.37724 SI Trade
Currency Conversion
07:00:16 - 26-Jun-25
Unknown* 0 9,398.03448 SI Trade
Currency Conversion
20:05:23 - 25-Jun-25
Unknown* 0 9,262.67389 SI Trade
Currency Conversion
08:20:15 - 25-Jun-25
Unknown* 0 9,281.18578 SI Trade
Currency Conversion
07:10:42 - 25-Jun-25
Unknown* 0 9,518.47448 SI Trade
Currency Conversion
19:38:27 - 24-Jun-25
Unknown* 0 9,518.47448 SI Trade
Currency Conversion
19:38:27 - 24-Jun-25
Unknown* 0 9,460.37839 SI Trade
Currency Conversion
13:57:50 - 24-Jun-25
Unknown* 0 9,487.37911 SI Trade
Currency Conversion
10:06:12 - 24-Jun-25
Unknown* 0 9,406.37694 SI Trade
Currency Conversion
08:13:53 - 24-Jun-25
Unknown* 0 9,473.87875 SI Trade
Currency Conversion
08:13:53 - 24-Jun-25
Unknown* 0 8,927.11411 SI Trade
Currency Conversion
20:48:42 - 23-Jun-25
Unknown* 0 8,955.80238 SI Trade
Currency Conversion
19:17:53 - 23-Jun-25
Unknown* 0 8,958.97824 SI Trade
Currency Conversion
14:48:24 - 23-Jun-25
Unknown* 1 8,957.29201 SI Trade
Currency Conversion
14:33:36 - 23-Jun-25
Unknown* 0 8,979.21309 SI Trade
Currency Conversion
13:15:59 - 23-Jun-25
Unknown* 0 8,905.01865 SI Trade
Currency Conversion
12:32:21 - 23-Jun-25
Unknown* 0 8,896.58747 SI Trade
Currency Conversion
10:22:06 - 23-Jun-25
Unknown* 74 8,979.00 OTC Trade
07:50:54 - 23-Jun-25
Unknown* 0 8,888.15628 SI Trade
Currency Conversion
07:16:26 - 23-Jun-25
Unknown* 0 8,889.84252 SI Trade
Currency Conversion
07:05:18 - 23-Jun-25
Unknown* 1 8,937.05716 SI Trade
Currency Conversion
07:00:34 - 23-Jun-25
Unknown* 0 8,942.11587 SI Trade
Currency Conversion
07:00:04 - 23-Jun-25
Unknown* 0 9,028.23609 SI Trade
Currency Conversion
13:04:52 - 20-Jun-25
Unknown* 0 8,946.22208 SI Trade
Currency Conversion
13:04:43 - 20-Jun-25
Unknown* 1 9,024.88858 SI Trade
Currency Conversion
12:30:00 - 20-Jun-25
Unknown* 0 8,956.26461 SI Trade
Currency Conversion
10:53:16 - 20-Jun-25
Unknown* 1 8,655.57694 SI Trade
Currency Conversion
15:28:12 - 19-Jun-25
Unknown* 0 8,730.4234 SI Trade
Currency Conversion
09:36:50 - 19-Jun-25
Unknown* 300 8,710.00 OTC Trade
01:00:00 - 19-Jun-25
Unknown* 0 8,719.32493 SI Trade
Currency Conversion
18:57:08 - 18-Jun-25
Unknown* 0 8,654.25534 SI Trade
Currency Conversion
09:14:30 - 18-Jun-25
Unknown* 0 8,705.97732 SI Trade
Currency Conversion
19:38:21 - 17-Jun-25
Unknown* 1 8,791.58963 SI Trade
Currency Conversion
17:02:23 - 17-Jun-25
Unknown* 0 8,640.16524 SI Trade
Currency Conversion
16:41:42 - 16-Jun-25
Unknown* 0 8,568.55246 SI Trade
Currency Conversion
16:29:02 - 16-Jun-25
Unknown* 0 8,635.169 SI Trade
Currency Conversion
16:29:02 - 16-Jun-25
Unknown* 0 8,640.16524 SI Trade
Currency Conversion
16:19:41 - 16-Jun-25
Unknown* 0 8,478.62013 SI Trade
Currency Conversion
12:38:55 - 16-Jun-25
Unknown* 0 8,481.95096 SI Trade
Currency Conversion
07:05:02 - 16-Jun-25
Unknown* 0 8,476.95471 SI Trade
Currency Conversion
07:00:05 - 16-Jun-25
Unknown* 1 8,301.25359 SI Trade
Currency Conversion
20:56:38 - 13-Jun-25
Unknown* 0 8,173.2642 SI Trade
Currency Conversion
16:29:08 - 13-Jun-25
Unknown* 0 8,241.10585 SI Trade
Currency Conversion
12:41:34 - 13-Jun-25
Unknown* 0 8,265.92597 SI Trade
Currency Conversion
12:11:03 - 13-Jun-25
Unknown* 2 8,294.88277 SI Trade
Currency Conversion
09:56:00 - 13-Jun-25
Unknown* 8,800 8,210.00 OTC Trade
09:41:00 - 13-Jun-25
Unknown* 3 8,047.2903 SI Trade
Currency Conversion
19:00:00 - 12-Jun-25
Unknown* 0 8,039.8299 SI Trade
Currency Conversion
15:57:03 - 12-Jun-25
Unknown* 2 8,040.65883 SI Trade
Currency Conversion
15:25:42 - 12-Jun-25
Unknown* 0 8,038.17203 SI Trade
Currency Conversion
15:20:40 - 12-Jun-25
Unknown* 0 7,957.76544 SI Trade
Currency Conversion
12:52:34 - 12-Jun-25
Unknown* 0 8,025.73802 SI Trade
Currency Conversion
11:07:43 - 12-Jun-25
Unknown* 0 8,055.57964 SI Trade
Currency Conversion
09:47:47 - 12-Jun-25
Unknown* 0 8,122.7205 SI Trade
Currency Conversion
16:55:42 - 11-Jun-25
Unknown* 0 8,117.7545 SI Trade
Currency Conversion
14:20:00 - 11-Jun-25
Unknown* 0 8,119.40984 SI Trade
Currency Conversion
14:11:08 - 11-Jun-25
Unknown* 0 8,108.65017 SI Trade
Currency Conversion
13:37:08 - 11-Jun-25
Unknown* 0 8,121.06517 SI Trade
Currency Conversion
13:12:21 - 11-Jun-25
Unknown* 0 8,071.40517 SI Trade
Currency Conversion
13:12:21 - 11-Jun-25
Unknown* 0 8,105.3395 SI Trade
Currency Conversion
09:57:21 - 11-Jun-25
Unknown* 3 8,076.37117 SI Trade
Currency Conversion
08:09:13 - 11-Jun-25
Unknown* 0 7,991.12151 SI Trade
Currency Conversion
07:00:01 - 11-Jun-25
Unknown* 0 7,993.60451 SI Trade
Currency Conversion
20:06:08 - 10-Jun-25
Unknown* 0 7,833.86796 SI Trade
Currency Conversion
15:29:56 - 10-Jun-25
Unknown* 0 7,932.95767 SI Trade
Currency Conversion
14:33:45 - 10-Jun-25
Unknown* 0 7,882.58707 SI Trade
Currency Conversion
09:14:59 - 10-Jun-25
Unknown* 0 7,896.62478 SI Trade
Currency Conversion
08:17:01 - 10-Jun-25
Unknown* 0 7,795.41056 SI Trade
Currency Conversion
16:31:27 - 09-Jun-25
Unknown* 0 7,775.62526 SI Trade
Currency Conversion
13:06:16 - 09-Jun-25
Unknown* 0 7,739.3522 SI Trade
Currency Conversion
13:06:09 - 09-Jun-25
Unknown* 0 7,707.20107 SI Trade
Currency Conversion
08:00:31 - 09-Jun-25
Unknown* 0 7,696.48403 SI Trade
Currency Conversion
07:21:52 - 09-Jun-25
Unknown* 0 7,519.24067 SI Trade
Currency Conversion
20:32:38 - 06-Jun-25
Unknown* 0 7,433.7769 SI Trade
Currency Conversion
15:51:38 - 06-Jun-25
Unknown* 2 7,329.35159 SI Trade
Currency Conversion
13:55:53 - 06-Jun-25
Unknown* 0 7,335.87817 SI Trade
Currency Conversion
15:41:52 - 05-Jun-25
Unknown* 0 7,359.53703 SI Trade
Currency Conversion
14:37:35 - 05-Jun-25
Unknown* 0 7,442.75095 SI Trade
Currency Conversion
12:29:58 - 05-Jun-25
Unknown* 0 7,392.16994 SI Trade
Currency Conversion
11:58:02 - 05-Jun-25
Unknown* 0 7,437.85601 SI Trade
Currency Conversion
11:21:51 - 05-Jun-25
Unknown* 0 7,392.16994 SI Trade
Currency Conversion
09:20:31 - 05-Jun-25
Unknown* 0 7,401.14399 SI Trade
Currency Conversion
07:00:01 - 05-Jun-25
Unknown* 0 7,401.14399 SI Trade
Currency Conversion
07:00:01 - 05-Jun-25
Unknown* 0 7,439.48766 SI Trade
Currency Conversion
19:25:27 - 04-Jun-25
Unknown* 0 7,426.54691 SI Trade
Currency Conversion
15:22:50 - 04-Jun-25
Unknown* 300 7,456.00 OTC Trade
07:30:00 - 04-Jun-25
Unknown* 0 7,496.16055 SI Trade
Currency Conversion
07:00:01 - 04-Jun-25
Unknown* 0 7,540.38569 SI Trade
Currency Conversion
20:26:53 - 03-Jun-25
Unknown* 0 7,420.64226 SI Trade
Currency Conversion
11:35:49 - 03-Jun-25
Unknown* 1 7,397.79194 SI Trade
Currency Conversion
10:38:03 - 03-Jun-25
Unknown* 0 7,421.45835 SI Trade
Currency Conversion
07:00:01 - 03-Jun-25
Unknown* 1 7,425.453 SI Trade
Currency Conversion
11:41:34 - 02-Jun-25
Unknown* 0 7,418.92872 SI Trade
Currency Conversion
08:15:26 - 02-Jun-25
Unknown* 0 7,355.31693 SI Trade
Currency Conversion
07:00:01 - 02-Jun-25
Unknown* 0 7,397.72479 SI Trade
Currency Conversion
07:00:01 - 02-Jun-25
Unknown* 3 7,397.72479 SI Trade
Currency Conversion
07:00:01 - 02-Jun-25
Unknown* 5 7,397.72479 SI Trade
Currency Conversion
07:00:01 - 02-Jun-25
Unknown* 0 7,621.89065 SI Trade
Currency Conversion
14:56:56 - 30-May-25
Unknown* 0 7,630.87584 SI Trade
Currency Conversion
14:52:01 - 30-May-25
Unknown* 0 7,647.21255 SI Trade
Currency Conversion
08:40:39 - 30-May-25
Unknown* 1 7,737.23404 SI Trade
Currency Conversion
16:01:06 - 29-May-25
Unknown* 0 7,712.64537 SI Trade
Currency Conversion
15:31:05 - 29-May-25
Unknown* 7 7,954.43394 SI Trade
Currency Conversion
08:40:50 - 29-May-25
Unknown* 100 7,930.00 OTC Trade
01:00:00 - 29-May-25
Unknown* 0 7,965.08903 SI Trade
Currency Conversion
19:17:29 - 28-May-25
Unknown* 0 7,856.94428 SI Trade
Currency Conversion
16:30:29 - 28-May-25
Unknown* 0 7,843.863 SI Trade
Currency Conversion
13:10:01 - 28-May-25
Unknown* 2 7,842.22784 SI Trade
Currency Conversion
12:44:03 - 28-May-25
Unknown* 1 7,875.74862 SI Trade
Currency Conversion
08:14:42 - 28-May-25
Unknown* 0 7,882.28926 SI Trade
Currency Conversion
07:01:07 - 28-May-25
Unknown* 0 7,784.17966 SI Trade
Currency Conversion
07:01:07 - 28-May-25
Unknown* 0 7,972.22307 SI Trade
Currency Conversion
20:09:56 - 27-May-25
FTSE 100 Latest
Value8,822.91
Change-0.29