Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 10,662.49553 | SI Trade Currency Conversion |
14:17:08 - 04-Jul-25 |
Unknown* | 0 | 10,560.46207 | SI Trade Currency Conversion |
09:15:32 - 04-Jul-25 |
Unknown* | 1 | 10,669.29775 | SI Trade Currency Conversion |
09:13:13 - 04-Jul-25 |
Unknown* | 0 | 10,745.82284 | SI Trade Currency Conversion |
07:40:11 - 04-Jul-25 |
Unknown* | 0 | 10,752.62507 | SI Trade Currency Conversion |
07:16:01 - 04-Jul-25 |
Unknown* | 3 | 10,745.82284 | SI Trade Currency Conversion |
07:02:42 - 04-Jul-25 |
Unknown* | 0 | 10,747.5234 | SI Trade Currency Conversion |
07:00:54 - 04-Jul-25 |
Unknown* | 0 | 10,747.5234 | SI Trade Currency Conversion |
07:00:54 - 04-Jul-25 |
Unknown* | 1 | 10,747.5234 | SI Trade Currency Conversion |
07:00:54 - 04-Jul-25 |
Unknown* | 0 | 10,762.82842 | SI Trade Currency Conversion |
20:05:53 - 03-Jul-25 |
Unknown* | 0 | 10,697.28552 | SI Trade Currency Conversion |
18:45:17 - 03-Jul-25 |
Unknown* | 1 | 10,697.28552 | SI Trade Currency Conversion |
18:45:17 - 03-Jul-25 |
Unknown* | 0 | 10,695.58996 | SI Trade Currency Conversion |
15:54:48 - 03-Jul-25 |
Unknown* | 0 | 10,695.58996 | SI Trade Currency Conversion |
15:32:40 - 03-Jul-25 |
Unknown* | 4 | 10,622.68089 | SI Trade Currency Conversion |
14:56:12 - 03-Jul-25 |
Unknown* | 0 | 10,673.54768 | SI Trade Currency Conversion |
14:53:24 - 03-Jul-25 |
Unknown* | 0 | 10,673.54768 | SI Trade Currency Conversion |
14:53:24 - 03-Jul-25 |
Unknown* | 0 | 10,665.06988 | SI Trade Currency Conversion |
13:59:10 - 03-Jul-25 |
Unknown* | 0 | 10,649.80985 | SI Trade Currency Conversion |
13:39:04 - 03-Jul-25 |
Unknown* | 2 | 10,700.67664 | SI Trade Currency Conversion |
11:12:00 - 03-Jul-25 |
Unknown* | 0 | 10,649.80985 | SI Trade Currency Conversion |
10:07:22 - 03-Jul-25 |
Unknown* | 0 | 10,656.59209 | SI Trade Currency Conversion |
09:48:04 - 03-Jul-25 |
Unknown* | 0 | 10,551.46739 | SI Trade Currency Conversion |
09:07:28 - 03-Jul-25 |
Unknown* | 0 | 10,493.81836 | SI Trade Currency Conversion |
09:04:37 - 03-Jul-25 |
Unknown* | 0 | 10,556.55407 | SI Trade Currency Conversion |
07:01:30 - 03-Jul-25 |
Unknown* | 0 | 10,437.09269 | SI Trade Currency Conversion |
17:41:11 - 02-Jul-25 |
Unknown* | 0 | 10,601.38967 | SI Trade Currency Conversion |
14:01:43 - 02-Jul-25 |
Unknown* | 0 | 10,603.08346 | SI Trade Currency Conversion |
13:48:03 - 02-Jul-25 |
Unknown* | 0 | 10,630.18399 | SI Trade Currency Conversion |
12:29:58 - 02-Jul-25 |
Unknown* | 6 | 10,670.83479 | SI Trade Currency Conversion |
10:55:22 - 02-Jul-25 |
Unknown* | 0 | 10,604.77724 | SI Trade Currency Conversion |
09:49:12 - 02-Jul-25 |
Unknown* | 0 | 10,626.79642 | SI Trade Currency Conversion |
09:00:02 - 02-Jul-25 |
Unknown* | 0 | 10,691.16019 | SI Trade Currency Conversion |
08:21:36 - 02-Jul-25 |
Unknown* | 0 | 10,515.00673 | SI Trade Currency Conversion |
20:29:11 - 01-Jul-25 |
Unknown* | 0 | 10,701.33206 | SI Trade Currency Conversion |
15:46:36 - 01-Jul-25 |
Unknown* | 0 | 10,701.33206 | SI Trade Currency Conversion |
15:46:36 - 01-Jul-25 |
Unknown* | 0 | 10,581.01621 | SI Trade Currency Conversion |
14:05:39 - 01-Jul-25 |
Unknown* | 0 | 10,728.44549 | SI Trade Currency Conversion |
12:42:43 - 01-Jul-25 |
Unknown* | 0 | 10,674.21863 | SI Trade Currency Conversion |
12:05:45 - 01-Jul-25 |
Unknown* | 0 | 10,728.44549 | SI Trade Currency Conversion |
12:02:02 - 01-Jul-25 |
Unknown* | 1 | 10,748.78056 | SI Trade Currency Conversion |
11:53:39 - 01-Jul-25 |
Unknown* | 0 | 10,725.05631 | SI Trade Currency Conversion |
10:18:04 - 01-Jul-25 |
Unknown* | 0 | 10,764.03187 | SI Trade Currency Conversion |
08:27:58 - 01-Jul-25 |
Unknown* | 0 | 10,679.3024 | SI Trade Currency Conversion |
08:27:58 - 01-Jul-25 |
Unknown* | 100 | 10,415.00 | OTC Trade |
01:00:00 - 01-Jul-25 |
Unknown* | 0 | 10,482.73003 | SI Trade Currency Conversion |
19:19:42 - 30-Jun-25 |
Unknown* | 0 | 10,458.06777 | SI Trade Currency Conversion |
14:37:01 - 30-Jun-25 |
Unknown* | 0 | 10,474.96833 | SI Trade Currency Conversion |
14:10:47 - 30-Jun-25 |
Unknown* | 1 | 10,473.27827 | SI Trade Currency Conversion |
13:14:55 - 30-Jun-25 |
Unknown* | 17 | 10,481.72855 | SI Trade Currency Conversion |
13:14:53 - 30-Jun-25 |
Unknown* | 3 | 10,365.11467 | SI Trade Currency Conversion |
12:40:37 - 30-Jun-25 |
Unknown* | 4 | 10,361.73456 | SI Trade Currency Conversion |
12:40:23 - 30-Jun-25 |
Unknown* | 2 | 10,354.97434 | SI Trade Currency Conversion |
12:40:20 - 30-Jun-25 |
Unknown* | 1 | 10,452.9976 | SI Trade Currency Conversion |
12:18:53 - 30-Jun-25 |
Unknown* | 3 | 10,488.48878 | SI Trade Currency Conversion |
08:42:06 - 30-Jun-25 |
Unknown* | 0 | 10,437.78709 | SI Trade Currency Conversion |
07:00:01 - 30-Jun-25 |
Unknown* | 0 | 10,189.34883 | SI Trade Currency Conversion |
20:29:55 - 27-Jun-25 |
Unknown* | 0 | 10,087.94546 | SI Trade Currency Conversion |
20:29:55 - 27-Jun-25 |
Unknown* | 0 | 10,151.23936 | SI Trade Currency Conversion |
17:43:07 - 27-Jun-25 |
Unknown* | 1 | 10,254.30621 | SI Trade Currency Conversion |
16:35:52 - 27-Jun-25 |
Unknown* | 0 | 10,254.30621 | SI Trade Currency Conversion |
16:35:52 - 27-Jun-25 |
Unknown* | 0 | 10,157.99784 | SI Trade Currency Conversion |
14:55:25 - 27-Jun-25 |
Unknown* | 0 | 10,147.86012 | SI Trade Currency Conversion |
14:17:49 - 27-Jun-25 |
Unknown* | 1 | 10,136.03278 | SI Trade Currency Conversion |
09:14:18 - 27-Jun-25 |
Unknown* | 0 | 10,122.51582 | SI Trade Currency Conversion |
08:55:42 - 27-Jun-25 |
Unknown* | 0 | 9,899.48592 | SI Trade Currency Conversion |
20:50:51 - 26-Jun-25 |
Unknown* | 0 | 9,936.65757 | SI Trade Currency Conversion |
20:02:45 - 26-Jun-25 |
Unknown* | 1 | 9,964.89468 | SI Trade Currency Conversion |
18:49:06 - 26-Jun-25 |
Unknown* | 0 | 9,964.89468 | SI Trade Currency Conversion |
18:49:06 - 26-Jun-25 |
Unknown* | 0 | 9,865.0596 | SI Trade Currency Conversion |
15:44:44 - 26-Jun-25 |
Unknown* | 0 | 9,839.6778 | SI Trade Currency Conversion |
15:27:49 - 26-Jun-25 |
Unknown* | 0 | 9,907.3626 | SI Trade Currency Conversion |
15:27:49 - 26-Jun-25 |
Unknown* | 0 | 9,815.98812 | SI Trade Currency Conversion |
14:59:07 - 26-Jun-25 |
Unknown* | 0 | 9,751.68756 | SI Trade Currency Conversion |
14:48:23 - 26-Jun-25 |
Unknown* | 0 | 9,873.5202 | SI Trade Currency Conversion |
10:27:34 - 26-Jun-25 |
Unknown* | 0 | 9,897.20988 | SI Trade Currency Conversion |
09:00:56 - 26-Jun-25 |
Unknown* | 0 | 9,892.13352 | SI Trade Currency Conversion |
08:48:43 - 26-Jun-25 |
Unknown* | 0 | 9,866.75172 | SI Trade Currency Conversion |
08:22:18 - 26-Jun-25 |
Unknown* | 0 | 9,799.06692 | SI Trade Currency Conversion |
08:22:18 - 26-Jun-25 |
Unknown* | 1 | 9,795.68268 | SI Trade Currency Conversion |
08:16:17 - 26-Jun-25 |
Unknown* | 13 | 9,800.75904 | SI Trade Currency Conversion |
08:15:57 - 26-Jun-25 |
Unknown* | 0 | 9,800.75904 | SI Trade Currency Conversion |
08:15:57 - 26-Jun-25 |
Unknown* | 0 | 9,873.5202 | SI Trade Currency Conversion |
08:12:34 - 26-Jun-25 |
Unknown* | 0 | 9,859.98324 | SI Trade Currency Conversion |
07:58:37 - 26-Jun-25 |
Unknown* | 11 | 9,863.36748 | SI Trade Currency Conversion |
07:52:28 - 26-Jun-25 |
Unknown* | 9 | 9,836.29356 | SI Trade Currency Conversion |
07:52:22 - 26-Jun-25 |
Unknown* | 13 | 9,836.29356 | SI Trade Currency Conversion |
07:52:22 - 26-Jun-25 |
Unknown* | 6 | 9,824.44872 | SI Trade Currency Conversion |
07:50:35 - 26-Jun-25 |
Unknown* | 0 | 9,775.37724 | SI Trade Currency Conversion |
07:00:16 - 26-Jun-25 |
Unknown* | 0 | 9,398.03448 | SI Trade Currency Conversion |
20:05:23 - 25-Jun-25 |
Unknown* | 0 | 9,262.67389 | SI Trade Currency Conversion |
08:20:15 - 25-Jun-25 |
Unknown* | 0 | 9,281.18578 | SI Trade Currency Conversion |
07:10:42 - 25-Jun-25 |
Unknown* | 0 | 9,518.47448 | SI Trade Currency Conversion |
19:38:27 - 24-Jun-25 |
Unknown* | 0 | 9,518.47448 | SI Trade Currency Conversion |
19:38:27 - 24-Jun-25 |
Unknown* | 0 | 9,460.37839 | SI Trade Currency Conversion |
13:57:50 - 24-Jun-25 |
Unknown* | 0 | 9,487.37911 | SI Trade Currency Conversion |
10:06:12 - 24-Jun-25 |
Unknown* | 0 | 9,406.37694 | SI Trade Currency Conversion |
08:13:53 - 24-Jun-25 |
Unknown* | 0 | 9,473.87875 | SI Trade Currency Conversion |
08:13:53 - 24-Jun-25 |
Unknown* | 0 | 8,927.11411 | SI Trade Currency Conversion |
20:48:42 - 23-Jun-25 |
Unknown* | 0 | 8,955.80238 | SI Trade Currency Conversion |
19:17:53 - 23-Jun-25 |
Unknown* | 0 | 8,958.97824 | SI Trade Currency Conversion |
14:48:24 - 23-Jun-25 |
Unknown* | 1 | 8,957.29201 | SI Trade Currency Conversion |
14:33:36 - 23-Jun-25 |
Unknown* | 0 | 8,979.21309 | SI Trade Currency Conversion |
13:15:59 - 23-Jun-25 |
Unknown* | 0 | 8,905.01865 | SI Trade Currency Conversion |
12:32:21 - 23-Jun-25 |
Unknown* | 0 | 8,896.58747 | SI Trade Currency Conversion |
10:22:06 - 23-Jun-25 |
Unknown* | 74 | 8,979.00 | OTC Trade |
07:50:54 - 23-Jun-25 |
Unknown* | 0 | 8,888.15628 | SI Trade Currency Conversion |
07:16:26 - 23-Jun-25 |
Unknown* | 0 | 8,889.84252 | SI Trade Currency Conversion |
07:05:18 - 23-Jun-25 |
Unknown* | 1 | 8,937.05716 | SI Trade Currency Conversion |
07:00:34 - 23-Jun-25 |
Unknown* | 0 | 8,942.11587 | SI Trade Currency Conversion |
07:00:04 - 23-Jun-25 |
Unknown* | 0 | 9,028.23609 | SI Trade Currency Conversion |
13:04:52 - 20-Jun-25 |
Unknown* | 0 | 8,946.22208 | SI Trade Currency Conversion |
13:04:43 - 20-Jun-25 |
Unknown* | 1 | 9,024.88858 | SI Trade Currency Conversion |
12:30:00 - 20-Jun-25 |
Unknown* | 0 | 8,956.26461 | SI Trade Currency Conversion |
10:53:16 - 20-Jun-25 |
Unknown* | 1 | 8,655.57694 | SI Trade Currency Conversion |
15:28:12 - 19-Jun-25 |
Unknown* | 0 | 8,730.4234 | SI Trade Currency Conversion |
09:36:50 - 19-Jun-25 |
Unknown* | 300 | 8,710.00 | OTC Trade |
01:00:00 - 19-Jun-25 |
Unknown* | 0 | 8,719.32493 | SI Trade Currency Conversion |
18:57:08 - 18-Jun-25 |
Unknown* | 0 | 8,654.25534 | SI Trade Currency Conversion |
09:14:30 - 18-Jun-25 |
Unknown* | 0 | 8,705.97732 | SI Trade Currency Conversion |
19:38:21 - 17-Jun-25 |
Unknown* | 1 | 8,791.58963 | SI Trade Currency Conversion |
17:02:23 - 17-Jun-25 |
Unknown* | 0 | 8,640.16524 | SI Trade Currency Conversion |
16:41:42 - 16-Jun-25 |
Unknown* | 0 | 8,568.55246 | SI Trade Currency Conversion |
16:29:02 - 16-Jun-25 |
Unknown* | 0 | 8,635.169 | SI Trade Currency Conversion |
16:29:02 - 16-Jun-25 |
Unknown* | 0 | 8,640.16524 | SI Trade Currency Conversion |
16:19:41 - 16-Jun-25 |
Unknown* | 0 | 8,478.62013 | SI Trade Currency Conversion |
12:38:55 - 16-Jun-25 |
Unknown* | 0 | 8,481.95096 | SI Trade Currency Conversion |
07:05:02 - 16-Jun-25 |
Unknown* | 0 | 8,476.95471 | SI Trade Currency Conversion |
07:00:05 - 16-Jun-25 |
Unknown* | 1 | 8,301.25359 | SI Trade Currency Conversion |
20:56:38 - 13-Jun-25 |
Unknown* | 0 | 8,173.2642 | SI Trade Currency Conversion |
16:29:08 - 13-Jun-25 |
Unknown* | 0 | 8,241.10585 | SI Trade Currency Conversion |
12:41:34 - 13-Jun-25 |
Unknown* | 0 | 8,265.92597 | SI Trade Currency Conversion |
12:11:03 - 13-Jun-25 |
Unknown* | 2 | 8,294.88277 | SI Trade Currency Conversion |
09:56:00 - 13-Jun-25 |
Unknown* | 8,800 | 8,210.00 | OTC Trade |
09:41:00 - 13-Jun-25 |
Unknown* | 3 | 8,047.2903 | SI Trade Currency Conversion |
19:00:00 - 12-Jun-25 |
Unknown* | 0 | 8,039.8299 | SI Trade Currency Conversion |
15:57:03 - 12-Jun-25 |
Unknown* | 2 | 8,040.65883 | SI Trade Currency Conversion |
15:25:42 - 12-Jun-25 |
Unknown* | 0 | 8,038.17203 | SI Trade Currency Conversion |
15:20:40 - 12-Jun-25 |
Unknown* | 0 | 7,957.76544 | SI Trade Currency Conversion |
12:52:34 - 12-Jun-25 |
Unknown* | 0 | 8,025.73802 | SI Trade Currency Conversion |
11:07:43 - 12-Jun-25 |
Unknown* | 0 | 8,055.57964 | SI Trade Currency Conversion |
09:47:47 - 12-Jun-25 |
Unknown* | 0 | 8,122.7205 | SI Trade Currency Conversion |
16:55:42 - 11-Jun-25 |
Unknown* | 0 | 8,117.7545 | SI Trade Currency Conversion |
14:20:00 - 11-Jun-25 |
Unknown* | 0 | 8,119.40984 | SI Trade Currency Conversion |
14:11:08 - 11-Jun-25 |
Unknown* | 0 | 8,108.65017 | SI Trade Currency Conversion |
13:37:08 - 11-Jun-25 |
Unknown* | 0 | 8,121.06517 | SI Trade Currency Conversion |
13:12:21 - 11-Jun-25 |
Unknown* | 0 | 8,071.40517 | SI Trade Currency Conversion |
13:12:21 - 11-Jun-25 |
Unknown* | 0 | 8,105.3395 | SI Trade Currency Conversion |
09:57:21 - 11-Jun-25 |
Unknown* | 3 | 8,076.37117 | SI Trade Currency Conversion |
08:09:13 - 11-Jun-25 |
Unknown* | 0 | 7,991.12151 | SI Trade Currency Conversion |
07:00:01 - 11-Jun-25 |
Unknown* | 0 | 7,993.60451 | SI Trade Currency Conversion |
20:06:08 - 10-Jun-25 |
Unknown* | 0 | 7,833.86796 | SI Trade Currency Conversion |
15:29:56 - 10-Jun-25 |
Unknown* | 0 | 7,932.95767 | SI Trade Currency Conversion |
14:33:45 - 10-Jun-25 |
Unknown* | 0 | 7,882.58707 | SI Trade Currency Conversion |
09:14:59 - 10-Jun-25 |
Unknown* | 0 | 7,896.62478 | SI Trade Currency Conversion |
08:17:01 - 10-Jun-25 |
Unknown* | 0 | 7,795.41056 | SI Trade Currency Conversion |
16:31:27 - 09-Jun-25 |
Unknown* | 0 | 7,775.62526 | SI Trade Currency Conversion |
13:06:16 - 09-Jun-25 |
Unknown* | 0 | 7,739.3522 | SI Trade Currency Conversion |
13:06:09 - 09-Jun-25 |
Unknown* | 0 | 7,707.20107 | SI Trade Currency Conversion |
08:00:31 - 09-Jun-25 |
Unknown* | 0 | 7,696.48403 | SI Trade Currency Conversion |
07:21:52 - 09-Jun-25 |
Unknown* | 0 | 7,519.24067 | SI Trade Currency Conversion |
20:32:38 - 06-Jun-25 |
Unknown* | 0 | 7,433.7769 | SI Trade Currency Conversion |
15:51:38 - 06-Jun-25 |
Unknown* | 2 | 7,329.35159 | SI Trade Currency Conversion |
13:55:53 - 06-Jun-25 |
Unknown* | 0 | 7,335.87817 | SI Trade Currency Conversion |
15:41:52 - 05-Jun-25 |
Unknown* | 0 | 7,359.53703 | SI Trade Currency Conversion |
14:37:35 - 05-Jun-25 |
Unknown* | 0 | 7,442.75095 | SI Trade Currency Conversion |
12:29:58 - 05-Jun-25 |
Unknown* | 0 | 7,392.16994 | SI Trade Currency Conversion |
11:58:02 - 05-Jun-25 |
Unknown* | 0 | 7,437.85601 | SI Trade Currency Conversion |
11:21:51 - 05-Jun-25 |
Unknown* | 0 | 7,392.16994 | SI Trade Currency Conversion |
09:20:31 - 05-Jun-25 |
Unknown* | 0 | 7,401.14399 | SI Trade Currency Conversion |
07:00:01 - 05-Jun-25 |
Unknown* | 0 | 7,401.14399 | SI Trade Currency Conversion |
07:00:01 - 05-Jun-25 |
Unknown* | 0 | 7,439.48766 | SI Trade Currency Conversion |
19:25:27 - 04-Jun-25 |
Unknown* | 0 | 7,426.54691 | SI Trade Currency Conversion |
15:22:50 - 04-Jun-25 |
Unknown* | 300 | 7,456.00 | OTC Trade |
07:30:00 - 04-Jun-25 |
Unknown* | 0 | 7,496.16055 | SI Trade Currency Conversion |
07:00:01 - 04-Jun-25 |
Unknown* | 0 | 7,540.38569 | SI Trade Currency Conversion |
20:26:53 - 03-Jun-25 |
Unknown* | 0 | 7,420.64226 | SI Trade Currency Conversion |
11:35:49 - 03-Jun-25 |
Unknown* | 1 | 7,397.79194 | SI Trade Currency Conversion |
10:38:03 - 03-Jun-25 |
Unknown* | 0 | 7,421.45835 | SI Trade Currency Conversion |
07:00:01 - 03-Jun-25 |
Unknown* | 1 | 7,425.453 | SI Trade Currency Conversion |
11:41:34 - 02-Jun-25 |
Unknown* | 0 | 7,418.92872 | SI Trade Currency Conversion |
08:15:26 - 02-Jun-25 |
Unknown* | 0 | 7,355.31693 | SI Trade Currency Conversion |
07:00:01 - 02-Jun-25 |
Unknown* | 0 | 7,397.72479 | SI Trade Currency Conversion |
07:00:01 - 02-Jun-25 |
Unknown* | 3 | 7,397.72479 | SI Trade Currency Conversion |
07:00:01 - 02-Jun-25 |
Unknown* | 5 | 7,397.72479 | SI Trade Currency Conversion |
07:00:01 - 02-Jun-25 |
Unknown* | 0 | 7,621.89065 | SI Trade Currency Conversion |
14:56:56 - 30-May-25 |
Unknown* | 0 | 7,630.87584 | SI Trade Currency Conversion |
14:52:01 - 30-May-25 |
Unknown* | 0 | 7,647.21255 | SI Trade Currency Conversion |
08:40:39 - 30-May-25 |
Unknown* | 1 | 7,737.23404 | SI Trade Currency Conversion |
16:01:06 - 29-May-25 |
Unknown* | 0 | 7,712.64537 | SI Trade Currency Conversion |
15:31:05 - 29-May-25 |
Unknown* | 7 | 7,954.43394 | SI Trade Currency Conversion |
08:40:50 - 29-May-25 |
Unknown* | 100 | 7,930.00 | OTC Trade |
01:00:00 - 29-May-25 |
Unknown* | 0 | 7,965.08903 | SI Trade Currency Conversion |
19:17:29 - 28-May-25 |
Unknown* | 0 | 7,856.94428 | SI Trade Currency Conversion |
16:30:29 - 28-May-25 |
Unknown* | 0 | 7,843.863 | SI Trade Currency Conversion |
13:10:01 - 28-May-25 |
Unknown* | 2 | 7,842.22784 | SI Trade Currency Conversion |
12:44:03 - 28-May-25 |
Unknown* | 1 | 7,875.74862 | SI Trade Currency Conversion |
08:14:42 - 28-May-25 |
Unknown* | 0 | 7,882.28926 | SI Trade Currency Conversion |
07:01:07 - 28-May-25 |
Unknown* | 0 | 7,784.17966 | SI Trade Currency Conversion |
07:01:07 - 28-May-25 |
Unknown* | 0 | 7,972.22307 | SI Trade Currency Conversion |
20:09:56 - 27-May-25 |