Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 18,108.33409 | SI Trade Currency Conversion |
08:14:30 - 17-Sep-25 |
Unknown* | 100 | 18,100.00 | OTC Trade |
01:00:00 - 17-Sep-25 |
Unknown* | 0 | 18,205.61601 | SI Trade Currency Conversion |
20:22:09 - 16-Sep-25 |
Unknown* | 2 | 18,143.07763 | SI Trade Currency Conversion |
19:30:09 - 16-Sep-25 |
Unknown* | 10 | 18,194.2908 | Currency Conversion OTC Trade |
15:33:07 - 16-Sep-25 |
Unknown* | 90 | 18,194.2908 | Currency Conversion OTC Trade |
15:33:07 - 16-Sep-25 |
Unknown* | 0 | 18,211.6187 | SI Trade Currency Conversion |
14:33:06 - 16-Sep-25 |
Unknown* | 1 | 18,211.6187 | SI Trade Currency Conversion |
14:33:06 - 16-Sep-25 |
Unknown* | 0 | 18,228.94659 | SI Trade Currency Conversion |
14:24:36 - 16-Sep-25 |
Unknown* | 0 | 18,128.4448 | SI Trade Currency Conversion |
13:58:02 - 16-Sep-25 |
Unknown* | 0 | 18,183.89406 | SI Trade Currency Conversion |
12:19:21 - 16-Sep-25 |
Unknown* | 0 | 18,190.82522 | SI Trade Currency Conversion |
12:12:05 - 16-Sep-25 |
Unknown* | 0 | 18,041.80532 | SI Trade Currency Conversion |
11:32:28 - 16-Sep-25 |
Unknown* | 3 | 18,145.77269 | SI Trade Currency Conversion |
11:32:28 - 16-Sep-25 |
Unknown* | 0 | 18,246.27449 | SI Trade Currency Conversion |
09:31:04 - 16-Sep-25 |
Unknown* | 0 | 18,218.54985 | SI Trade Currency Conversion |
09:05:51 - 16-Sep-25 |
Unknown* | 0 | 18,218.54985 | SI Trade Currency Conversion |
09:05:51 - 16-Sep-25 |
Unknown* | 2 | 18,291.32702 | SI Trade Currency Conversion |
08:29:58 - 16-Sep-25 |
Unknown* | 0 | 18,284.39586 | SI Trade Currency Conversion |
08:17:42 - 16-Sep-25 |
Unknown* | 0 | 18,232.41217 | SI Trade Currency Conversion |
07:59:35 - 16-Sep-25 |
Unknown* | 0 | 18,350.24186 | SI Trade Currency Conversion |
07:05:06 - 16-Sep-25 |
Unknown* | 0 | 18,277.4647 | SI Trade Currency Conversion |
07:00:02 - 16-Sep-25 |
Unknown* | 0 | 18,364.10418 | SI Trade Currency Conversion |
07:00:02 - 16-Sep-25 |
Unknown* | 0 | 18,277.4647 | SI Trade Currency Conversion |
07:00:02 - 16-Sep-25 |
Unknown* | 0 | 18,364.10418 | SI Trade Currency Conversion |
07:00:02 - 16-Sep-25 |
Unknown* | 0 | 18,021.01184 | SI Trade Currency Conversion |
20:24:35 - 15-Sep-25 |
Unknown* | 5 | 17,911.95587 | SI Trade Currency Conversion |
17:21:30 - 15-Sep-25 |
Unknown* | 33 | 17,908.49529 | SI Trade Currency Conversion |
17:16:26 - 15-Sep-25 |
Unknown* | 3 | 18,209.56565 | SI Trade Currency Conversion |
16:22:01 - 15-Sep-25 |
Unknown* | 0 | 17,974.24629 | SI Trade Currency Conversion |
15:41:33 - 15-Sep-25 |
Unknown* | 0 | 18,147.27523 | SI Trade Currency Conversion |
15:41:33 - 15-Sep-25 |
Unknown* | 0 | 18,147.27523 | SI Trade Currency Conversion |
15:41:33 - 15-Sep-25 |
Unknown* | 0 | 18,126.51175 | SI Trade Currency Conversion |
15:27:00 - 15-Sep-25 |
Unknown* | 0 | 18,143.81465 | SI Trade Currency Conversion |
15:09:28 - 15-Sep-25 |
Unknown* | 0 | 18,195.72333 | SI Trade Currency Conversion |
14:54:14 - 15-Sep-25 |
Unknown* | 3 | 18,136.89349 | SI Trade Currency Conversion |
14:45:52 - 15-Sep-25 |
Unknown* | 0 | 17,908.49529 | SI Trade Currency Conversion |
14:32:55 - 15-Sep-25 |
Unknown* | 0 | 18,060.76076 | SI Trade Currency Conversion |
14:31:36 - 15-Sep-25 |
Unknown* | 0 | 17,811.59908 | SI Trade Currency Conversion |
14:18:37 - 15-Sep-25 |
Unknown* | 1 | 18,116.13002 | SI Trade Currency Conversion |
13:44:10 - 15-Sep-25 |
Unknown* | 3 | 17,794.29619 | SI Trade Currency Conversion |
13:25:00 - 15-Sep-25 |
Unknown* | 0 | 18,091.90597 | SI Trade Currency Conversion |
11:53:50 - 15-Sep-25 |
Unknown* | 0 | 17,835.82314 | SI Trade Currency Conversion |
09:29:54 - 15-Sep-25 |
Unknown* | 0 | 17,835.82314 | SI Trade Currency Conversion |
09:29:54 - 15-Sep-25 |
Unknown* | 0 | 17,835.82314 | SI Trade Currency Conversion |
09:29:54 - 15-Sep-25 |
Unknown* | 0 | 17,835.82314 | SI Trade Currency Conversion |
09:29:54 - 15-Sep-25 |
Unknown* | 0 | 17,835.82314 | SI Trade Currency Conversion |
09:29:54 - 15-Sep-25 |
Unknown* | 0 | 17,832.36256 | SI Trade Currency Conversion |
09:23:03 - 15-Sep-25 |
Unknown* | 0 | 17,832.36256 | SI Trade Currency Conversion |
09:23:03 - 15-Sep-25 |
Unknown* | 0 | 17,832.36256 | SI Trade Currency Conversion |
09:23:03 - 15-Sep-25 |
Unknown* | 0 | 17,832.36256 | SI Trade Currency Conversion |
09:23:03 - 15-Sep-25 |
Unknown* | 0 | 17,970.78571 | SI Trade Currency Conversion |
08:29:58 - 15-Sep-25 |
Unknown* | 0 | 17,974.24629 | SI Trade Currency Conversion |
08:12:00 - 15-Sep-25 |
Unknown* | 0 | 17,804.67793 | SI Trade Currency Conversion |
07:55:39 - 15-Sep-25 |
Unknown* | 0 | 17,970.78571 | SI Trade Currency Conversion |
07:40:20 - 15-Sep-25 |
Unknown* | 0 | 18,060.76076 | SI Trade Currency Conversion |
07:05:00 - 15-Sep-25 |
Unknown* | 0 | 18,060.76076 | SI Trade Currency Conversion |
07:05:00 - 15-Sep-25 |
Unknown* | 0 | 18,050.37902 | SI Trade Currency Conversion |
07:00:02 - 15-Sep-25 |
Unknown* | 0 | 18,050.37902 | SI Trade Currency Conversion |
07:00:02 - 15-Sep-25 |
Unknown* | 0 | 18,050.37902 | SI Trade Currency Conversion |
07:00:02 - 15-Sep-25 |
Unknown* | 0 | 18,050.37902 | SI Trade Currency Conversion |
07:00:02 - 15-Sep-25 |
Unknown* | 0 | 18,050.37902 | SI Trade Currency Conversion |
07:00:02 - 15-Sep-25 |
Unknown* | 0 | 18,050.37902 | SI Trade Currency Conversion |
07:00:02 - 15-Sep-25 |
Unknown* | 0 | 18,247.63201 | SI Trade Currency Conversion |
19:59:00 - 12-Sep-25 |
Unknown* | 0 | 18,192.26275 | SI Trade Currency Conversion |
19:30:02 - 12-Sep-25 |
Unknown* | 0 | 18,081.94998 | SI Trade Currency Conversion |
17:03:54 - 12-Sep-25 |
Unknown* | 2 | 18,078.49196 | SI Trade Currency Conversion |
16:50:39 - 12-Sep-25 |
Unknown* | 5 | 18,085.40799 | SI Trade Currency Conversion |
16:46:12 - 12-Sep-25 |
Unknown* | 0 | 18,095.78203 | SI Trade Currency Conversion |
16:24:24 - 12-Sep-25 |
Unknown* | 0 | 18,158.02626 | SI Trade Currency Conversion |
15:03:03 - 12-Sep-25 |
Unknown* | 0 | 18,158.02626 | SI Trade Currency Conversion |
15:03:03 - 12-Sep-25 |
Unknown* | 0 | 18,054.28587 | SI Trade Currency Conversion |
15:03:03 - 12-Sep-25 |
Unknown* | 0 | 18,161.48428 | SI Trade Currency Conversion |
14:52:51 - 12-Sep-25 |
Unknown* | 0 | 18,168.4003 | SI Trade Currency Conversion |
14:46:27 - 12-Sep-25 |
Unknown* | 0 | 18,064.65991 | SI Trade Currency Conversion |
14:46:27 - 12-Sep-25 |
Unknown* | 0 | 18,088.866 | SI Trade Currency Conversion |
14:34:36 - 12-Sep-25 |
Unknown* | 0 | 17,950.54548 | SI Trade Currency Conversion |
14:22:18 - 12-Sep-25 |
Unknown* | 0 | 18,102.69806 | SI Trade Currency Conversion |
12:15:11 - 12-Sep-25 |
Unknown* | 0 | 18,078.49196 | SI Trade Currency Conversion |
11:21:17 - 12-Sep-25 |
Unknown* | 0 | 18,088.866 | SI Trade Currency Conversion |
08:35:02 - 12-Sep-25 |
Unknown* | 0 | 18,085.40799 | SI Trade Currency Conversion |
08:29:58 - 12-Sep-25 |
Unknown* | 0 | 18,126.90415 | SI Trade Currency Conversion |
08:06:12 - 12-Sep-25 |
Unknown* | 5 | 18,275.59871 | SI Trade Currency Conversion |
07:00:01 - 12-Sep-25 |
Unknown* | 10 | 18,275.59871 | SI Trade Currency Conversion |
07:00:01 - 12-Sep-25 |
Unknown* | 0 | 18,009.3317 | SI Trade Currency Conversion |
20:56:05 - 11-Sep-25 |
Unknown* | 0 | 17,947.08747 | SI Trade Currency Conversion |
20:39:00 - 11-Sep-25 |
Unknown* | 0 | 17,915.96535 | SI Trade Currency Conversion |
19:27:50 - 11-Sep-25 |
Unknown* | 0 | 17,808.5686 | SI Trade Currency Conversion |
19:07:31 - 11-Sep-25 |
Unknown* | 0 | 17,981.06539 | SI Trade Currency Conversion |
19:07:31 - 11-Sep-25 |
Unknown* | 1 | 17,936.21622 | SI Trade Currency Conversion |
16:18:47 - 11-Sep-25 |
Unknown* | 0 | 17,936.21622 | SI Trade Currency Conversion |
16:18:47 - 11-Sep-25 |
Unknown* | 0 | 17,777.51918 | SI Trade Currency Conversion |
15:54:32 - 11-Sep-25 |
Unknown* | 0 | 17,863.76757 | SI Trade Currency Conversion |
15:30:45 - 11-Sep-25 |
Unknown* | 0 | 17,860.31764 | SI Trade Currency Conversion |
15:12:38 - 11-Sep-25 |
Unknown* | 0 | 17,860.31764 | SI Trade Currency Conversion |
14:46:37 - 11-Sep-25 |
Unknown* | 1 | 17,801.66873 | SI Trade Currency Conversion |
14:43:47 - 11-Sep-25 |
Unknown* | 1 | 17,922.41648 | SI Trade Currency Conversion |
14:31:05 - 11-Sep-25 |
Unknown* | 0 | 17,846.51789 | SI Trade Currency Conversion |
14:24:38 - 11-Sep-25 |
Unknown* | 2 | 17,881.01725 | SI Trade Currency Conversion |
14:23:11 - 11-Sep-25 |
Unknown* | 0 | 18,036.26436 | SI Trade Currency Conversion |
13:47:22 - 11-Sep-25 |
Unknown* | 1 | 18,036.26436 | SI Trade Currency Conversion |
13:47:22 - 11-Sep-25 |
Unknown* | 0 | 18,036.26436 | SI Trade Currency Conversion |
13:47:22 - 11-Sep-25 |
Unknown* | 0 | 18,008.66488 | SI Trade Currency Conversion |
13:19:27 - 11-Sep-25 |
Unknown* | 0 | 18,001.765 | SI Trade Currency Conversion |
12:58:06 - 11-Sep-25 |
Unknown* | 0 | 17,956.91584 | SI Trade Currency Conversion |
12:21:05 - 11-Sep-25 |
Unknown* | 1 | 17,956.91584 | SI Trade Currency Conversion |
12:21:05 - 11-Sep-25 |
Unknown* | 0 | 17,960.36577 | SI Trade Currency Conversion |
11:51:05 - 11-Sep-25 |
Unknown* | 3 | 17,936.21622 | SI Trade Currency Conversion |
10:57:29 - 11-Sep-25 |
Unknown* | 1 | 17,970.71558 | SI Trade Currency Conversion |
10:45:11 - 11-Sep-25 |
Unknown* | 0 | 17,967.26565 | SI Trade Currency Conversion |
10:13:25 - 11-Sep-25 |
Unknown* | 0 | 17,884.46719 | SI Trade Currency Conversion |
09:29:52 - 11-Sep-25 |
Unknown* | 8 | 17,981.06539 | SI Trade Currency Conversion |
09:25:36 - 11-Sep-25 |
Unknown* | 3 | 17,918.96655 | SI Trade Currency Conversion |
09:10:11 - 11-Sep-25 |
Unknown* | 0 | 17,732.67001 | SI Trade Currency Conversion |
08:13:00 - 11-Sep-25 |
Unknown* | 0 | 17,801.66873 | SI Trade Currency Conversion |
08:13:00 - 11-Sep-25 |
Unknown* | 0 | 17,760.2695 | SI Trade Currency Conversion |
08:06:24 - 11-Sep-25 |
Unknown* | 0 | 17,829.26821 | SI Trade Currency Conversion |
08:06:24 - 11-Sep-25 |
Unknown* | 0 | 17,756.81956 | SI Trade Currency Conversion |
07:14:49 - 11-Sep-25 |
Unknown* | 0 | 17,763.71943 | SI Trade Currency Conversion |
07:00:54 - 11-Sep-25 |
Unknown* | 1 | 17,756.81956 | SI Trade Currency Conversion |
07:00:12 - 11-Sep-25 |
Unknown* | 0 | 17,777.51918 | SI Trade Currency Conversion |
07:00:06 - 11-Sep-25 |
Unknown* | 9 | 17,698.17065 | SI Trade Currency Conversion |
07:00:02 - 11-Sep-25 |
Unknown* | 0 | 17,767.16937 | SI Trade Currency Conversion |
07:00:02 - 11-Sep-25 |
Unknown* | 0 | 17,767.16937 | SI Trade Currency Conversion |
07:00:02 - 11-Sep-25 |
Unknown* | 0 | 17,767.16937 | SI Trade Currency Conversion |
07:00:02 - 11-Sep-25 |
Unknown* | 0 | 17,767.16937 | SI Trade Currency Conversion |
07:00:02 - 11-Sep-25 |
Unknown* | 0 | 16,628.69056 | SI Trade Currency Conversion |
20:58:37 - 10-Sep-25 |
Unknown* | 0 | 16,525.19248 | SI Trade Currency Conversion |
20:58:37 - 10-Sep-25 |
Unknown* | 0 | 16,664.62146 | SI Trade Currency Conversion |
18:35:50 - 10-Sep-25 |
Unknown* | 1 | 16,599.08062 | SI Trade Currency Conversion |
17:43:23 - 10-Sep-25 |
Unknown* | 0 | 16,724.98802 | SI Trade Currency Conversion |
17:39:23 - 10-Sep-25 |
Unknown* | 0 | 16,588.73206 | SI Trade Currency Conversion |
17:25:39 - 10-Sep-25 |
Unknown* | 0 | 16,533.53977 | SI Trade Currency Conversion |
15:44:43 - 10-Sep-25 |
Unknown* | 0 | 16,412.80664 | SI Trade Currency Conversion |
15:25:35 - 10-Sep-25 |
Unknown* | 0 | 16,516.29218 | SI Trade Currency Conversion |
15:12:10 - 10-Sep-25 |
Unknown* | 0 | 16,516.29218 | SI Trade Currency Conversion |
15:12:10 - 10-Sep-25 |
Unknown* | 0 | 16,385.2105 | SI Trade Currency Conversion |
15:04:02 - 10-Sep-25 |
Unknown* | 0 | 16,378.31146 | SI Trade Currency Conversion |
14:35:17 - 10-Sep-25 |
Unknown* | 0 | 16,385.2105 | SI Trade Currency Conversion |
14:30:45 - 10-Sep-25 |
Unknown* | 1 | 16,385.2105 | SI Trade Currency Conversion |
14:30:45 - 10-Sep-25 |
Unknown* | 0 | 16,393.8343 | SI Trade Currency Conversion |
14:30:19 - 10-Sep-25 |
Unknown* | 0 | 16,274.82592 | SI Trade Currency Conversion |
14:25:16 - 10-Sep-25 |
Unknown* | 0 | 16,335.19249 | SI Trade Currency Conversion |
13:49:15 - 10-Sep-25 |
Unknown* | 0 | 16,283.44972 | SI Trade Currency Conversion |
13:26:37 - 10-Sep-25 |
Unknown* | 0 | 16,283.44972 | SI Trade Currency Conversion |
13:22:50 - 10-Sep-25 |
Unknown* | 0 | 16,324.84394 | SI Trade Currency Conversion |
13:12:11 - 10-Sep-25 |
Unknown* | 0 | 16,221.35839 | SI Trade Currency Conversion |
13:12:11 - 10-Sep-25 |
Unknown* | 0 | 16,342.09152 | SI Trade Currency Conversion |
12:28:41 - 10-Sep-25 |
Unknown* | 0 | 16,259.30309 | SI Trade Currency Conversion |
12:27:35 - 10-Sep-25 |
Unknown* | 0 | 16,259.30309 | SI Trade Currency Conversion |
12:27:35 - 10-Sep-25 |
Unknown* | 0 | 16,347.2658 | SI Trade Currency Conversion |
12:10:12 - 10-Sep-25 |
Unknown* | 18 | 16,354.16484 | SI Trade Currency Conversion |
12:01:24 - 10-Sep-25 |
Unknown* | 0 | 16,338.64201 | SI Trade Currency Conversion |
11:43:35 - 10-Sep-25 |
Unknown* | 0 | 16,305.87159 | SI Trade Currency Conversion |
11:37:59 - 10-Sep-25 |
Unknown* | 0 | 16,305.87159 | SI Trade Currency Conversion |
11:37:59 - 10-Sep-25 |
Unknown* | 7 | 16,302.42207 | SI Trade Currency Conversion |
11:27:16 - 10-Sep-25 |
Unknown* | 0 | 16,281.72496 | SI Trade Currency Conversion |
10:52:53 - 10-Sep-25 |
Unknown* | 0 | 16,281.72496 | SI Trade Currency Conversion |
09:11:05 - 10-Sep-25 |
Unknown* | 0 | 16,281.72496 | SI Trade Currency Conversion |
09:11:05 - 10-Sep-25 |
Unknown* | 0 | 16,281.72496 | SI Trade Currency Conversion |
09:11:05 - 10-Sep-25 |
Unknown* | 1 | 16,136.8452 | SI Trade Currency Conversion |
08:23:40 - 10-Sep-25 |
Unknown* | 0 | 16,136.8452 | SI Trade Currency Conversion |
08:23:40 - 10-Sep-25 |
Unknown* | 0 | 16,128.22141 | SI Trade Currency Conversion |
08:09:45 - 10-Sep-25 |
Unknown* | 5 | 16,207.56032 | SI Trade Currency Conversion |
07:24:50 - 10-Sep-25 |
Unknown* | 0 | 16,162.71659 | SI Trade Currency Conversion |
07:04:54 - 10-Sep-25 |
Unknown* | 0 | 16,162.71659 | SI Trade Currency Conversion |
07:04:54 - 10-Sep-25 |
Unknown* | 0 | 16,124.77189 | SI Trade Currency Conversion |
07:00:21 - 10-Sep-25 |
Unknown* | 0 | 16,129.94617 | SI Trade Currency Conversion |
07:00:01 - 10-Sep-25 |
Unknown* | 2 | 16,060.95581 | SI Trade Currency Conversion |
07:00:01 - 10-Sep-25 |
Unknown* | 0 | 16,129.94617 | SI Trade Currency Conversion |
07:00:01 - 10-Sep-25 |
Unknown* | 1 | 16,060.95581 | SI Trade Currency Conversion |
07:00:01 - 10-Sep-25 |
Unknown* | 1 | 15,321.0342 | SI Trade Currency Conversion |
20:48:27 - 09-Sep-25 |
Unknown* | 0 | 15,421.07022 | SI Trade Currency Conversion |
19:26:47 - 09-Sep-25 |
Unknown* | 1 | 15,434.85916 | SI Trade Currency Conversion |
17:57:46 - 09-Sep-25 |
Unknown* | 0 | 15,342.95403 | SI Trade Currency Conversion |
17:52:52 - 09-Sep-25 |
Unknown* | 0 | 15,341.21997 | SI Trade Currency Conversion |
17:47:20 - 09-Sep-25 |
Unknown* | 0 | 15,280.52791 | SI Trade Currency Conversion |
16:42:59 - 09-Sep-25 |
Unknown* | 1 | 15,315.20909 | SI Trade Currency Conversion |
16:42:03 - 09-Sep-25 |
Unknown* | 5 | 15,282.26197 | SI Trade Currency Conversion |
16:34:51 - 09-Sep-25 |
Unknown* | 0 | 15,280.52791 | SI Trade Currency Conversion |
16:33:52 - 09-Sep-25 |
Unknown* | 0 | 15,219.83584 | SI Trade Currency Conversion |
15:38:29 - 09-Sep-25 |
Unknown* | 0 | 15,254.51702 | SI Trade Currency Conversion |
15:28:19 - 09-Sep-25 |
Unknown* | 0 | 15,119.26042 | SI Trade Currency Conversion |
15:01:16 - 09-Sep-25 |
Unknown* | 0 | 15,185.15466 | SI Trade Currency Conversion |
15:00:04 - 09-Sep-25 |
Unknown* | 0 | 15,181.68655 | SI Trade Currency Conversion |
14:56:36 - 09-Sep-25 |
Unknown* | 0 | 15,119.26042 | SI Trade Currency Conversion |
14:50:54 - 09-Sep-25 |
Unknown* | 0 | 15,169.54813 | SI Trade Currency Conversion |
14:46:51 - 09-Sep-25 |
Unknown* | 0 | 15,157.40972 | SI Trade Currency Conversion |
14:43:37 - 09-Sep-25 |
Unknown* | 0 | 15,185.15466 | SI Trade Currency Conversion |
14:37:38 - 09-Sep-25 |
Unknown* | 0 | 15,110.59013 | SI Trade Currency Conversion |
14:33:39 - 09-Sep-25 |
Unknown* | 0 | 15,179.95249 | SI Trade Currency Conversion |
14:31:55 - 09-Sep-25 |
Unknown* | 0 | 15,230.2402 | SI Trade Currency Conversion |
13:55:09 - 09-Sep-25 |
Unknown* | 0 | 15,155.67566 | SI Trade Currency Conversion |
12:54:45 - 09-Sep-25 |
Unknown* | 0 | 15,171.28219 | SI Trade Currency Conversion |
12:30:00 - 09-Sep-25 |
Unknown* | 20 | 15,166.08001 | SI Trade Currency Conversion |
12:03:15 - 09-Sep-25 |
Unknown* | 19 | 15,174.75031 | SI Trade Currency Conversion |
12:03:13 - 09-Sep-25 |
Unknown* | 2 | 15,228.50614 | SI Trade Currency Conversion |
11:43:44 - 09-Sep-25 |
Unknown* | 1 | 15,211.16555 | SI Trade Currency Conversion |
11:05:31 - 09-Sep-25 |
Unknown* | 1 | 15,197.29308 | SI Trade Currency Conversion |
09:54:16 - 09-Sep-25 |
Unknown* | 0 | 15,131.39883 | SI Trade Currency Conversion |
09:42:03 - 09-Sep-25 |