Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,483.37332 SI Trade
Currency Conversion
18:46:42 - 06-Feb-26
Unknown* 0 4,415.02358 SI Trade
Currency Conversion
18:27:01 - 06-Feb-26
Unknown* 0 4,248.76746 SI Trade
Currency Conversion
18:27:01 - 06-Feb-26
Unknown* 0 4,296.79701 SI Trade
Currency Conversion
16:00:12 - 06-Feb-26
Unknown* 0 4,174.87585 SI Trade
Currency Conversion
15:59:38 - 06-Feb-26
Unknown* 3 4,175.7995 SI Trade
Currency Conversion
15:55:30 - 06-Feb-26
Unknown* 0 4,286.63691 SI Trade
Currency Conversion
15:55:30 - 06-Feb-26
Unknown* 0 4,244.14923 SI Trade
Currency Conversion
15:27:20 - 06-Feb-26
Unknown* 0 4,118.5335 SI Trade
Currency Conversion
15:15:44 - 06-Feb-26
Unknown* 0 4,243.22559 SI Trade
Currency Conversion
15:04:03 - 06-Feb-26
Unknown* 0 4,131.46453 SI Trade
Currency Conversion
14:44:04 - 06-Feb-26
Unknown* 0 4,032.63451 SI Trade
Currency Conversion
14:31:07 - 06-Feb-26
Unknown* 0 4,086.20592 SI Trade
Currency Conversion
13:46:07 - 06-Feb-26
Unknown* 0 4,086.20592 SI Trade
Currency Conversion
13:28:22 - 06-Feb-26
Unknown* 0 4,090.82415 SI Trade
Currency Conversion
13:03:42 - 06-Feb-26
Unknown* 0 4,089.9005 SI Trade
Currency Conversion
12:55:24 - 06-Feb-26
Unknown* 4 4,030.78722 SI Trade
Currency Conversion
12:28:37 - 06-Feb-26
Unknown* 4 4,080.66405 SI Trade
Currency Conversion
10:50:18 - 06-Feb-26
Unknown* 0 4,080.66405 SI Trade
Currency Conversion
10:50:18 - 06-Feb-26
Unknown* 1 4,076.96947 SI Trade
Currency Conversion
10:29:10 - 06-Feb-26
Unknown* 2,100 3,999.00 OTC Trade
09:10:58 - 06-Feb-26
Unknown* 0 4,020.62712 SI Trade
Currency Conversion
08:25:06 - 06-Feb-26
Unknown* 100 3,967.0557 SI Trade
Currency Conversion
08:04:35 - 06-Feb-26
Unknown* 0 4,020.62712 SI Trade
Currency Conversion
07:06:11 - 06-Feb-26
Unknown* 0 3,956.89561 SI Trade
Currency Conversion
07:06:11 - 06-Feb-26
Unknown* 0 3,956.89561 SI Trade
Currency Conversion
07:06:11 - 06-Feb-26
Unknown* 0 4,020.62712 SI Trade
Currency Conversion
07:06:11 - 06-Feb-26
Unknown* 7 4,020.62712 SI Trade
Currency Conversion
07:06:11 - 06-Feb-26
Unknown* 2 4,020.62712 SI Trade
Currency Conversion
07:06:11 - 06-Feb-26
Unknown* 0 4,020.62712 SI Trade
Currency Conversion
07:06:11 - 06-Feb-26
Unknown* 900 3,800.00 OTC Trade
00:06:23 - 06-Feb-26
Unknown* 100 3,800.00 OTC Trade
00:06:23 - 06-Feb-26
Unknown* 700 3,800.00 OTC Trade
00:06:23 - 06-Feb-26
Unknown* 700 3,800.00 OTC Trade
00:06:23 - 06-Feb-26
Unknown* 200 3,800.00 OTC Trade
00:06:23 - 06-Feb-26
Unknown* 1,300 3,800.00 OTC Trade
00:06:23 - 06-Feb-26
Unknown* 2,100 3,800.00 OTC Trade
00:06:23 - 06-Feb-26
Unknown* 500 3,800.00 OTC Trade
00:06:23 - 06-Feb-26
Unknown* 50 3,800.00 OTC Trade
00:06:00 - 06-Feb-26
Unknown* 0 4,103.75518 SI Trade
Currency Conversion
20:09:15 - 05-Feb-26
Unknown* 0 4,114.55447 SI Trade
Currency Conversion
17:50:45 - 05-Feb-26
Unknown* 0 3,946.31163 SI Trade
Currency Conversion
17:19:41 - 05-Feb-26
Unknown* 0 3,976.8172 SI Trade
Currency Conversion
17:10:12 - 05-Feb-26
Unknown* 0 4,024.88658 SI Trade
Currency Conversion
16:50:14 - 05-Feb-26
Unknown* 2 4,009.17159 SI Trade
Currency Conversion
16:30:11 - 05-Feb-26
Unknown* 0 4,005.47395 SI Trade
Currency Conversion
15:46:29 - 05-Feb-26
Unknown* 0 3,925.05017 SI Trade
Currency Conversion
15:40:12 - 05-Feb-26
Unknown* 0 3,913.03282 SI Trade
Currency Conversion
15:35:41 - 05-Feb-26
Unknown* 0 3,950.00927 SI Trade
Currency Conversion
15:35:15 - 05-Feb-26
Unknown* 15 3,961.10221 SI Trade
Currency Conversion
15:15:39 - 05-Feb-26
Unknown* 0 4,022.11335 SI Trade
Currency Conversion
15:05:35 - 05-Feb-26
Unknown* 270 4,039.67716 SI Trade
Currency Conversion
14:55:21 - 05-Feb-26
Unknown* 1 3,972.19514 SI Trade
Currency Conversion
14:48:51 - 05-Feb-26
Unknown* 0 3,922.27693 SI Trade
Currency Conversion
14:48:46 - 05-Feb-26
Unknown* 45 3,917.65488 Currency Conversion
OTC Trade
14:48:26 - 05-Feb-26
Unknown* 45 3,917.65488 SI Trade
Currency Conversion
14:48:26 - 05-Feb-26
Unknown* 0 3,915.80606 SI Trade
Currency Conversion
14:34:51 - 05-Feb-26
Unknown* 0 3,915.80606 SI Trade
Currency Conversion
14:30:33 - 05-Feb-26
Unknown* 2 3,923.20134 SI Trade
Currency Conversion
14:05:23 - 05-Feb-26
Unknown* 0 3,937.99193 SI Trade
Currency Conversion
12:48:12 - 05-Feb-26
Unknown* 2 3,941.68957 SI Trade
Currency Conversion
12:42:05 - 05-Feb-26
Unknown* 2 3,937.99193 SI Trade
Currency Conversion
10:14:32 - 05-Feb-26
Unknown* 0 3,957.40456 SI Trade
Currency Conversion
09:57:36 - 05-Feb-26
Unknown* 0 3,955.55574 SI Trade
Currency Conversion
09:52:30 - 05-Feb-26
Unknown* 4 3,939.84075 SI Trade
Currency Conversion
09:52:30 - 05-Feb-26
Unknown* 2 3,955.55574 SI Trade
Currency Conversion
09:52:30 - 05-Feb-26
Unknown* 7 3,950.00927 SI Trade
Currency Conversion
09:50:22 - 05-Feb-26
Unknown* 0 3,956.48015 SI Trade
Currency Conversion
09:32:23 - 05-Feb-26
Unknown* 0 3,966.64867 SI Trade
Currency Conversion
09:10:11 - 05-Feb-26
Unknown* 0 3,966.64867 SI Trade
Currency Conversion
09:10:11 - 05-Feb-26
Unknown* 0 3,964.79985 SI Trade
Currency Conversion
08:58:20 - 05-Feb-26
Unknown* 0 3,928.74781 SI Trade
Currency Conversion
08:39:56 - 05-Feb-26
Unknown* 17 3,915.80606 SI Trade
Currency Conversion
08:17:49 - 05-Feb-26
Unknown* 10 3,928.74781 SI Trade
Currency Conversion
08:09:14 - 05-Feb-26
Unknown* 10 3,928.74781 Currency Conversion
OTC Trade
08:09:14 - 05-Feb-26
Unknown* 22 3,928.74781 SI Trade
Currency Conversion
08:09:13 - 05-Feb-26
Unknown* 1 3,926.89899 SI Trade
Currency Conversion
07:37:10 - 05-Feb-26
Unknown* 1 3,929.67222 SI Trade
Currency Conversion
07:05:35 - 05-Feb-26
Unknown* 0 3,929.67222 SI Trade
Currency Conversion
07:05:35 - 05-Feb-26
Unknown* 3 3,897.31783 SI Trade
Currency Conversion
07:05:35 - 05-Feb-26
Unknown* 3 3,930.59664 SI Trade
Currency Conversion
07:04:19 - 05-Feb-26
Unknown* 0 3,930.59664 SI Trade
Currency Conversion
07:04:19 - 05-Feb-26
Unknown* 0 3,930.59664 SI Trade
Currency Conversion
07:04:19 - 05-Feb-26
Unknown* 0 3,930.59664 SI Trade
Currency Conversion
07:04:19 - 05-Feb-26
Unknown* 0 3,897.31783 SI Trade
Currency Conversion
07:04:19 - 05-Feb-26
Unknown* 0 3,930.59664 SI Trade
Currency Conversion
07:04:19 - 05-Feb-26
Unknown* 1,200 3,912.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 1 3,912.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 1 3,912.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 299 3,912.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 7,399 3,912.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 0 4,124.723 SI Trade
Currency Conversion
20:52:32 - 04-Feb-26
Unknown* 2 4,200.52472 SI Trade
Currency Conversion
20:47:02 - 04-Feb-26
Unknown* 20 4,196.82708 SI Trade
Currency Conversion
20:44:45 - 04-Feb-26
Unknown* 2 4,270.77998 SI Trade
Currency Conversion
20:44:45 - 04-Feb-26
Unknown* 0 4,362.29669 SI Trade
Currency Conversion
20:38:03 - 04-Feb-26
Unknown* 0 4,362.29669 SI Trade
Currency Conversion
20:38:03 - 04-Feb-26
Unknown* 0 4,165.39709 SI Trade
Currency Conversion
19:35:53 - 04-Feb-26
Unknown* 0 4,239.34999 SI Trade
Currency Conversion
19:35:53 - 04-Feb-26
Unknown* 0 4,186.62623 SI Trade
Currency Conversion
18:32:10 - 04-Feb-26
Unknown* 1 4,112.69022 SI Trade
Currency Conversion
18:32:10 - 04-Feb-26
Unknown* 0 4,112.69022 SI Trade
Currency Conversion
18:32:10 - 04-Feb-26
Unknown* 0 4,186.62623 SI Trade
Currency Conversion
18:32:10 - 04-Feb-26
Unknown* 0 4,296.60603 SI Trade
Currency Conversion
16:19:14 - 04-Feb-26
Unknown* 1 4,235.60883 SI Trade
Currency Conversion
15:00:33 - 04-Feb-26
Unknown* 0 4,271.65263 SI Trade
Currency Conversion
11:54:29 - 04-Feb-26
Unknown* 0 4,270.72843 SI Trade
Currency Conversion
11:40:38 - 04-Feb-26
Unknown* 0 4,251.32023 SI Trade
Currency Conversion
09:08:48 - 04-Feb-26
Unknown* 0 4,177.38423 SI Trade
Currency Conversion
08:23:41 - 04-Feb-26
Unknown* 0 4,251.32023 SI Trade
Currency Conversion
08:23:41 - 04-Feb-26
Unknown* 0 4,224.51843 SI Trade
Currency Conversion
07:01:13 - 04-Feb-26
Unknown* 0 4,224.51843 SI Trade
Currency Conversion
07:01:13 - 04-Feb-26
Unknown* 0 4,150.58242 SI Trade
Currency Conversion
07:01:13 - 04-Feb-26
Unknown* 2 4,224.51843 SI Trade
Currency Conversion
07:01:13 - 04-Feb-26
Unknown* 0 4,222.67003 SI Trade
Currency Conversion
20:35:59 - 03-Feb-26
Unknown* 2 4,089.58522 SI Trade
Currency Conversion
20:02:21 - 03-Feb-26
Unknown* 0 4,015.64922 SI Trade
Currency Conversion
20:02:21 - 03-Feb-26
Unknown* 0 4,070.17702 SI Trade
Currency Conversion
19:15:36 - 03-Feb-26
Unknown* 0 4,038.96494 SI Trade
Currency Conversion
19:09:59 - 03-Feb-26
Unknown* 1 4,035.29399 SI Trade
Currency Conversion
18:35:50 - 03-Feb-26
Unknown* 0 4,035.29399 SI Trade
Currency Conversion
18:35:50 - 03-Feb-26
Unknown* 0 4,141.75159 SI Trade
Currency Conversion
17:54:11 - 03-Feb-26
Unknown* 0 4,062.82613 SI Trade
Currency Conversion
17:04:39 - 03-Feb-26
Unknown* 3 4,167.44826 SI Trade
Currency Conversion
15:17:15 - 03-Feb-26
Unknown* 6 4,156.4354 SI Trade
Currency Conversion
15:17:13 - 03-Feb-26
Unknown* 6 4,156.4354 SI Trade
Currency Conversion
15:17:13 - 03-Feb-26
Unknown* 0 4,183.0498 SI Trade
Currency Conversion
15:04:36 - 03-Feb-26
Unknown* 5 4,225.26575 SI Trade
Currency Conversion
14:53:55 - 03-Feb-26
Unknown* 0 4,281.24777 SI Trade
Currency Conversion
14:14:23 - 03-Feb-26
Unknown* 1 4,270.23491 SI Trade
Currency Conversion
14:14:23 - 03-Feb-26
Unknown* 1 4,254.63337 SI Trade
Currency Conversion
13:55:43 - 03-Feb-26
Unknown* 2 4,222.51254 SI Trade
Currency Conversion
12:27:13 - 03-Feb-26
Unknown* 2 4,221.5948 SI Trade
Currency Conversion
12:25:44 - 03-Feb-26
Unknown* 0 4,254.63337 SI Trade
Currency Conversion
11:34:55 - 03-Feb-26
Unknown* 0 4,256.46884 SI Trade
Currency Conversion
11:24:40 - 03-Feb-26
Unknown* 0 4,254.63337 SI Trade
Currency Conversion
11:23:09 - 03-Feb-26
Unknown* 128 4,254.63337 SI Trade
Currency Conversion
11:23:09 - 03-Feb-26
Unknown* 1 4,339.983 SI Trade
Currency Conversion
08:49:03 - 03-Feb-26
Unknown* 0 4,312.45086 SI Trade
Currency Conversion
08:44:00 - 03-Feb-26
Unknown* 10 4,270.23491 SI Trade
Currency Conversion
08:44:00 - 03-Feb-26
Unknown* 6 4,312.45086 SI Trade
Currency Conversion
08:44:00 - 03-Feb-26
Unknown* 2 4,312.45086 SI Trade
Currency Conversion
08:44:00 - 03-Feb-26
Unknown* 0 4,312.45086 SI Trade
Currency Conversion
08:15:52 - 03-Feb-26
Unknown* 0 4,334.47657 SI Trade
Currency Conversion
08:00:52 - 03-Feb-26
Unknown* 0 4,297.76705 SI Trade
Currency Conversion
07:59:01 - 03-Feb-26
Unknown* 0 4,287.67194 SI Trade
Currency Conversion
07:00:03 - 03-Feb-26
Unknown* 0 4,287.67194 SI Trade
Currency Conversion
07:00:03 - 03-Feb-26
Unknown* 200 4,300.00 OTC Trade
06:30:00 - 03-Feb-26
Unknown* 8,400 4,300.00 OTC Trade
06:30:00 - 03-Feb-26
Unknown* 0 4,325.57933 SI Trade
Currency Conversion
19:04:03 - 02-Feb-26
Unknown* 0 4,338.43941 SI Trade
Currency Conversion
18:20:19 - 02-Feb-26
Unknown* 16 4,295.26629 SI Trade
Currency Conversion
18:10:12 - 02-Feb-26
Unknown* 0 4,344.86945 SI Trade
Currency Conversion
18:06:13 - 02-Feb-26
Unknown* 5 4,312.71925 SI Trade
Currency Conversion
17:54:13 - 02-Feb-26
Unknown* 0 4,310.8821 SI Trade
Currency Conversion
17:42:12 - 02-Feb-26
Unknown* 5 4,329.25364 SI Trade
Currency Conversion
16:48:58 - 02-Feb-26
Unknown* 6 4,316.39356 SI Trade
Currency Conversion
16:23:09 - 02-Feb-26
Unknown* 11 4,314.5564 SI Trade
Currency Conversion
16:23:06 - 02-Feb-26
Unknown* 12 4,304.45206 SI Trade
Currency Conversion
16:18:09 - 02-Feb-26
Unknown* 16 4,304.45206 SI Trade
Currency Conversion
16:16:23 - 02-Feb-26
Unknown* 6 4,304.45206 SI Trade
Currency Conversion
16:16:23 - 02-Feb-26
Unknown* 0 4,336.60225 SI Trade
Currency Conversion
16:09:51 - 02-Feb-26
Unknown* 33 4,332.00937 SI Trade
Currency Conversion
15:56:20 - 02-Feb-26
Unknown* 0 4,335.68368 SI Trade
Currency Conversion
15:46:32 - 02-Feb-26
Unknown* 0 4,211.67577 SI Trade
Currency Conversion
15:19:46 - 02-Feb-26
Unknown* 1 4,211.67577 SI Trade
Currency Conversion
15:14:33 - 02-Feb-26
Unknown* 6 4,209.83862 SI Trade
Currency Conversion
15:04:27 - 02-Feb-26
Unknown* 0 4,209.83862 SI Trade
Currency Conversion
15:04:27 - 02-Feb-26
Unknown* 72 4,155.64257 SI Trade
Currency Conversion
14:50:10 - 02-Feb-26
Unknown* 0 4,153.80542 SI Trade
Currency Conversion
14:31:26 - 02-Feb-26
Unknown* 0 4,153.80542 SI Trade
Currency Conversion
14:30:57 - 02-Feb-26
Unknown* 1 4,152.88684 SI Trade
Currency Conversion
14:30:19 - 02-Feb-26
Unknown* 2 4,157.47973 SI Trade
Currency Conversion
13:51:14 - 02-Feb-26
Unknown* 0 4,153.80542 SI Trade
Currency Conversion
13:35:51 - 02-Feb-26
Unknown* 2 4,152.88684 SI Trade
Currency Conversion
13:35:50 - 02-Feb-26
Unknown* 0 4,150.13111 SI Trade
Currency Conversion
12:34:27 - 02-Feb-26
Unknown* 0 4,085.83072 SI Trade
Currency Conversion
12:16:09 - 02-Feb-26
Unknown* 0 4,141.86392 SI Trade
Currency Conversion
10:49:20 - 02-Feb-26
Unknown* 0 4,143.70107 SI Trade
Currency Conversion
10:24:20 - 02-Feb-26
Unknown* 1 4,081.23783 SI Trade
Currency Conversion
09:51:54 - 02-Feb-26
Unknown* 0 4,085.83072 SI Trade
Currency Conversion
08:41:37 - 02-Feb-26
Unknown* 0 4,136.35246 SI Trade
Currency Conversion
08:38:59 - 02-Feb-26
Unknown* 250 4,124.41095 SI Trade
Currency Conversion
08:26:57 - 02-Feb-26
Unknown* 250 4,124.41095 SI Trade
Currency Conversion
08:26:44 - 02-Feb-26
Unknown* 0 4,123.49238 SI Trade
Currency Conversion
08:19:15 - 02-Feb-26
Unknown* 0 4,068.37775 SI Trade
Currency Conversion
08:17:36 - 02-Feb-26
Unknown* 0 4,128.08526 SI Trade
Currency Conversion
07:12:17 - 02-Feb-26
Unknown* 0 4,128.08526 SI Trade
Currency Conversion
07:12:17 - 02-Feb-26
Unknown* 1 4,066.5406 SI Trade
Currency Conversion
07:05:11 - 02-Feb-26
Unknown* 0 4,126.24811 SI Trade
Currency Conversion
07:05:11 - 02-Feb-26
Unknown* 0 4,126.24811 SI Trade
Currency Conversion
07:05:11 - 02-Feb-26
Unknown* 0 4,126.24811 SI Trade
Currency Conversion
07:05:11 - 02-Feb-26
Unknown* 0 4,126.24811 SI Trade
Currency Conversion
07:05:11 - 02-Feb-26
Unknown* 0 4,126.24811 SI Trade
Currency Conversion
07:05:11 - 02-Feb-26
Unknown* 0 4,066.5406 SI Trade
Currency Conversion
07:05:11 - 02-Feb-26
Unknown* 0 4,126.24811 SI Trade
Currency Conversion
07:05:11 - 02-Feb-26
Unknown* 0 4,126.24811 SI Trade
Currency Conversion
07:05:11 - 02-Feb-26
Unknown* 0 4,126.24811 SI Trade
Currency Conversion
07:05:11 - 02-Feb-26
Unknown* 0 4,126.24811 SI Trade
Currency Conversion
07:05:11 - 02-Feb-26
Unknown* 0 4,066.5406 SI Trade
Currency Conversion
07:05:11 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53