Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,728.37993 SI Trade
Currency Conversion
19:10:41 - 13-Nov-25
Unknown* 0 19,735.5565 SI Trade
Currency Conversion
19:05:40 - 13-Nov-25
Unknown* 0 19,577.67205 SI Trade
Currency Conversion
18:28:16 - 13-Nov-25
Unknown* 0 19,717.61509 SI Trade
Currency Conversion
18:11:55 - 13-Nov-25
Unknown* 0 19,717.61509 SI Trade
Currency Conversion
18:11:55 - 13-Nov-25
Unknown* 0 19,574.08376 SI Trade
Currency Conversion
18:11:55 - 13-Nov-25
Unknown* 3 19,656.61427 SI Trade
Currency Conversion
17:53:28 - 13-Nov-25
Unknown* 20 19,656.61427 SI Trade
Currency Conversion
17:53:28 - 13-Nov-25
Unknown* 0 19,922.14722 SI Trade
Currency Conversion
17:50:24 - 13-Nov-25
Unknown* 0 20,058.50197 SI Trade
Currency Conversion
17:19:58 - 13-Nov-25
Unknown* 0 20,026.20742 SI Trade
Currency Conversion
17:08:47 - 13-Nov-25
Unknown* 0 19,914.97065 SI Trade
Currency Conversion
16:51:14 - 13-Nov-25
Unknown* 1 20,026.20742 SI Trade
Currency Conversion
16:51:14 - 13-Nov-25
Unknown* 0 20,040.56056 SI Trade
Currency Conversion
16:36:50 - 13-Nov-25
Unknown* 1 20,176.91531 SI Trade
Currency Conversion
16:36:09 - 13-Nov-25
Unknown* 0 20,176.91531 SI Trade
Currency Conversion
16:36:09 - 13-Nov-25
Unknown* 0 20,011.85429 SI Trade
Currency Conversion
16:11:42 - 13-Nov-25
Unknown* 0 20,187.68016 SI Trade
Currency Conversion
16:02:41 - 13-Nov-25
Unknown* 0 20,094.3848 SI Trade
Currency Conversion
15:58:47 - 13-Nov-25
Unknown* 0 20,094.3848 SI Trade
Currency Conversion
15:58:47 - 13-Nov-25
Unknown* 0 20,212.79814 SI Trade
Currency Conversion
15:45:41 - 13-Nov-25
Unknown* 0 20,259.44582 SI Trade
Currency Conversion
15:42:25 - 13-Nov-25
Unknown* 0 20,341.97633 SI Trade
Currency Conversion
15:41:39 - 13-Nov-25
Unknown* 0 20,431.6834 SI Trade
Currency Conversion
15:41:15 - 13-Nov-25
Unknown* 0 20,453.2131 SI Trade
Currency Conversion
15:38:13 - 13-Nov-25
Unknown* 110 20,489.09593 SI Trade
Currency Conversion
15:34:52 - 13-Nov-25
Unknown* 0 20,564.44987 SI Trade
Currency Conversion
15:28:08 - 13-Nov-25
Unknown* 0 20,363.50603 SI Trade
Currency Conversion
15:22:26 - 13-Nov-25
Unknown* 1 20,542.92017 SI Trade
Currency Conversion
15:22:26 - 13-Nov-25
Unknown* 1 20,496.2725 SI Trade
Currency Conversion
15:13:08 - 13-Nov-25
Unknown* 1 20,496.2725 SI Trade
Currency Conversion
15:13:08 - 13-Nov-25
Unknown* 0 20,496.2725 SI Trade
Currency Conversion
15:13:08 - 13-Nov-25
Unknown* 0 20,546.50846 SI Trade
Currency Conversion
15:06:16 - 13-Nov-25
Unknown* 0 20,542.92017 SI Trade
Currency Conversion
14:55:05 - 13-Nov-25
Unknown* 0 20,693.62806 SI Trade
Currency Conversion
14:32:35 - 13-Nov-25
Unknown* 0 20,693.62806 SI Trade
Currency Conversion
14:32:35 - 13-Nov-25
Unknown* 0 20,693.62806 SI Trade
Currency Conversion
14:32:35 - 13-Nov-25
Unknown* 10 20,758.21716 SI Trade
Currency Conversion
14:11:29 - 13-Nov-25
Unknown* 0 20,546.50846 SI Trade
Currency Conversion
13:58:08 - 13-Nov-25
Unknown* 0 20,801.27655 SI Trade
Currency Conversion
13:11:45 - 13-Nov-25
Unknown* 0 20,632.62725 SI Trade
Currency Conversion
13:11:45 - 13-Nov-25
Unknown* 0 20,804.86483 SI Trade
Currency Conversion
13:02:23 - 13-Nov-25
Unknown* 0 20,697.21634 SI Trade
Currency Conversion
10:54:54 - 13-Nov-25
Unknown* 0 20,686.4515 SI Trade
Currency Conversion
10:46:12 - 13-Nov-25
Unknown* 0 20,650.56866 SI Trade
Currency Conversion
10:34:59 - 13-Nov-25
Unknown* 0 20,725.92261 SI Trade
Currency Conversion
10:01:56 - 13-Nov-25
Unknown* 90 20,507.03735 Currency Conversion
OTC Trade
09:56:53 - 13-Nov-25
Unknown* 90 20,507.03735 SI Trade
Currency Conversion
09:56:53 - 13-Nov-25
Unknown* 0 20,603.92099 SI Trade
Currency Conversion
09:43:57 - 13-Nov-25
Unknown* 10 20,722.33432 SI Trade
Currency Conversion
09:34:13 - 13-Nov-25
Unknown* 9 20,722.33432 SI Trade
Currency Conversion
09:34:13 - 13-Nov-25
Unknown* 0 20,722.33432 SI Trade
Currency Conversion
09:34:13 - 13-Nov-25
Unknown* 0 20,776.15857 SI Trade
Currency Conversion
09:34:12 - 13-Nov-25
Unknown* 7 20,747.45231 SI Trade
Currency Conversion
09:12:57 - 13-Nov-25
Unknown* 0 20,747.45231 SI Trade
Currency Conversion
09:12:57 - 13-Nov-25
Unknown* 1 20,966.33757 SI Trade
Currency Conversion
09:07:47 - 13-Nov-25
Unknown* 3 20,977.10242 SI Trade
Currency Conversion
09:04:20 - 13-Nov-25
Unknown* 0 20,812.0414 SI Trade
Currency Conversion
08:54:09 - 13-Nov-25
Unknown* 0 20,812.0414 SI Trade
Currency Conversion
08:54:09 - 13-Nov-25
Unknown* 0 20,873.04221 SI Trade
Currency Conversion
08:54:07 - 13-Nov-25
Unknown* 10 20,822.80625 SI Trade
Currency Conversion
08:54:07 - 13-Nov-25
Unknown* 0 20,987.86727 SI Trade
Currency Conversion
08:54:07 - 13-Nov-25
Unknown* 0 20,808.45312 SI Trade
Currency Conversion
08:42:42 - 13-Nov-25
Unknown* 0 21,095.51576 SI Trade
Currency Conversion
08:16:08 - 13-Nov-25
Unknown* 0 21,095.51576 SI Trade
Currency Conversion
08:16:08 - 13-Nov-25
Unknown* 0 21,095.51576 SI Trade
Currency Conversion
07:49:49 - 13-Nov-25
Unknown* 20 20,855.1008 SI Trade
Currency Conversion
07:41:25 - 13-Nov-25
Unknown* 2 20,991.45555 SI Trade
Currency Conversion
07:34:36 - 13-Nov-25
Unknown* 6 20,969.92585 SI Trade
Currency Conversion
07:25:02 - 13-Nov-25
Unknown* 1 21,002.2204 SI Trade
Currency Conversion
07:17:51 - 13-Nov-25
Unknown* 0 21,127.8103 SI Trade
Currency Conversion
07:06:47 - 13-Nov-25
Unknown* 0 21,149.34 SI Trade
Currency Conversion
07:03:34 - 13-Nov-25
Unknown* 0 20,995.04383 SI Trade
Currency Conversion
07:00:04 - 13-Nov-25
Unknown* 0 20,998.63212 SI Trade
Currency Conversion
07:00:03 - 13-Nov-25
Unknown* 0 21,163.69313 SI Trade
Currency Conversion
07:00:03 - 13-Nov-25
Unknown* 0 21,163.69313 SI Trade
Currency Conversion
07:00:03 - 13-Nov-25
Unknown* 0 20,998.63212 SI Trade
Currency Conversion
07:00:03 - 13-Nov-25
Unknown* 0 20,998.63212 SI Trade
Currency Conversion
07:00:03 - 13-Nov-25
Unknown* 1 21,163.69313 SI Trade
Currency Conversion
07:00:03 - 13-Nov-25
Unknown* 0 21,163.69313 SI Trade
Currency Conversion
07:00:03 - 13-Nov-25
Unknown* 100 20,775.00 OTC Trade
05:36:14 - 13-Nov-25
Unknown* 0 21,773.70124 SI Trade
Currency Conversion
20:40:58 - 12-Nov-25
Unknown* 10 21,795.23094 SI Trade
Currency Conversion
20:39:57 - 12-Nov-25
Unknown* 5 21,615.81679 SI Trade
Currency Conversion
20:39:57 - 12-Nov-25
Unknown* 0 21,888.5263 SI Trade
Currency Conversion
20:39:57 - 12-Nov-25
Unknown* 5 21,992.58651 SI Trade
Currency Conversion
20:08:11 - 12-Nov-25
Unknown* 2 21,899.29115 SI Trade
Currency Conversion
19:45:09 - 12-Nov-25
Unknown* 0 21,988.99822 SI Trade
Currency Conversion
19:44:50 - 12-Nov-25
Unknown* 0 21,885.41238 SI Trade
Currency Conversion
19:00:53 - 12-Nov-25
Unknown* 0 21,921.18455 SI Trade
Currency Conversion
18:51:16 - 12-Nov-25
Unknown* 0 22,107.19982 SI Trade
Currency Conversion
18:07:17 - 12-Nov-25
Unknown* 0 21,921.18455 SI Trade
Currency Conversion
17:46:31 - 12-Nov-25
Unknown* 0 21,892.56682 SI Trade
Currency Conversion
17:31:03 - 12-Nov-25
Unknown* 0 21,985.57445 SI Trade
Currency Conversion
16:58:28 - 12-Nov-25
Unknown* 0 21,896.14403 SI Trade
Currency Conversion
16:53:37 - 12-Nov-25
Unknown* 0 22,107.19982 SI Trade
Currency Conversion
16:47:10 - 12-Nov-25
Unknown* 15 21,853.21743 SI Trade
Currency Conversion
16:18:14 - 12-Nov-25
Unknown* 0 22,028.50105 SI Trade
Currency Conversion
16:07:00 - 12-Nov-25
Unknown* 4 21,999.88332 SI Trade
Currency Conversion
16:05:59 - 12-Nov-25
Unknown* 16 21,892.56682 SI Trade
Currency Conversion
16:00:49 - 12-Nov-25
Unknown* 5 21,892.56682 SI Trade
Currency Conversion
16:00:49 - 12-Nov-25
Unknown* 10 21,939.07063 SI Trade
Currency Conversion
15:54:12 - 12-Nov-25
Unknown* 3 22,175.16694 SI Trade
Currency Conversion
15:48:57 - 12-Nov-25
Unknown* 0 22,168.01251 SI Trade
Currency Conversion
15:43:55 - 12-Nov-25
Unknown* 0 22,128.66312 SI Trade
Currency Conversion
15:28:45 - 12-Nov-25
Unknown* 5 21,949.80228 SI Trade
Currency Conversion
15:28:45 - 12-Nov-25
Unknown* 0 21,999.88332 SI Trade
Currency Conversion
14:59:15 - 12-Nov-25
Unknown* 0 22,193.05303 SI Trade
Currency Conversion
14:43:41 - 12-Nov-25
Unknown* 13 22,196.63024 SI Trade
Currency Conversion
14:40:36 - 12-Nov-25
Unknown* 0 22,139.39478 SI Trade
Currency Conversion
14:40:23 - 12-Nov-25
Unknown* 0 22,339.71892 SI Trade
Currency Conversion
14:31:25 - 12-Nov-25
Unknown* 1 22,250.2885 SI Trade
Currency Conversion
14:27:35 - 12-Nov-25
Unknown* 0 22,225.24798 SI Trade
Currency Conversion
14:01:12 - 12-Nov-25
Unknown* 0 22,225.24798 SI Trade
Currency Conversion
14:01:12 - 12-Nov-25
Unknown* 0 22,225.24798 SI Trade
Currency Conversion
14:01:12 - 12-Nov-25
Unknown* 0 22,189.47581 SI Trade
Currency Conversion
13:30:43 - 12-Nov-25
Unknown* 0 22,189.47581 SI Trade
Currency Conversion
13:30:43 - 12-Nov-25
Unknown* 0 22,189.47581 SI Trade
Currency Conversion
13:30:43 - 12-Nov-25
Unknown* 0 22,221.67076 SI Trade
Currency Conversion
12:41:48 - 12-Nov-25
Unknown* 0 22,293.2151 SI Trade
Currency Conversion
12:23:21 - 12-Nov-25
Unknown* 2 22,185.89859 SI Trade
Currency Conversion
12:23:21 - 12-Nov-25
Unknown* 0 22,293.2151 SI Trade
Currency Conversion
12:23:21 - 12-Nov-25
Unknown* 0 22,185.89859 SI Trade
Currency Conversion
11:36:11 - 12-Nov-25
Unknown* 0 22,046.38714 SI Trade
Currency Conversion
11:16:59 - 12-Nov-25
Unknown* 0 22,153.70364 SI Trade
Currency Conversion
11:16:59 - 12-Nov-25
Unknown* 1 22,125.08591 SI Trade
Currency Conversion
10:40:45 - 12-Nov-25
Unknown* 0 22,303.94675 SI Trade
Currency Conversion
10:32:49 - 12-Nov-25
Unknown* 0 22,189.47581 SI Trade
Currency Conversion
09:56:11 - 12-Nov-25
Unknown* 0 22,207.36189 SI Trade
Currency Conversion
09:32:31 - 12-Nov-25
Unknown* 0 22,193.05303 SI Trade
Currency Conversion
09:27:51 - 12-Nov-25
Unknown* 3,600 21,600.00 OTC Trade
09:25:00 - 12-Nov-25
Unknown* 9,400 21,600.00 OTC Trade
09:25:00 - 12-Nov-25
Unknown* 32 22,200.20746 SI Trade
Currency Conversion
09:21:59 - 12-Nov-25
Unknown* 0 22,200.20746 SI Trade
Currency Conversion
09:21:59 - 12-Nov-25
Unknown* 1 22,203.78468 SI Trade
Currency Conversion
09:12:08 - 12-Nov-25
Unknown* 0 22,203.78468 SI Trade
Currency Conversion
09:12:08 - 12-Nov-25
Unknown* 0 22,214.51633 SI Trade
Currency Conversion
09:02:48 - 12-Nov-25
Unknown* 0 22,214.51633 SI Trade
Currency Conversion
09:02:48 - 12-Nov-25
Unknown* 1 22,142.97199 SI Trade
Currency Conversion
08:18:45 - 12-Nov-25
Unknown* 8 22,139.39478 SI Trade
Currency Conversion
08:17:12 - 12-Nov-25
Unknown* 1 22,175.16694 SI Trade
Currency Conversion
08:09:46 - 12-Nov-25
Unknown* 0 22,207.36189 SI Trade
Currency Conversion
08:04:25 - 12-Nov-25
Unknown* 0 22,218.09354 SI Trade
Currency Conversion
08:04:23 - 12-Nov-25
Unknown* 1 22,175.16694 SI Trade
Currency Conversion
07:42:44 - 12-Nov-25
Unknown* 0 22,049.96436 SI Trade
Currency Conversion
07:16:30 - 12-Nov-25
Unknown* 0 22,114.35426 SI Trade
Currency Conversion
07:05:03 - 12-Nov-25
Unknown* 0 21,964.11115 SI Trade
Currency Conversion
07:00:01 - 12-Nov-25
Unknown* 0 22,078.58209 SI Trade
Currency Conversion
07:00:01 - 12-Nov-25
Unknown* 0 22,078.58209 SI Trade
Currency Conversion
07:00:01 - 12-Nov-25
Unknown* 3,800 21,910.00 OTC Trade
06:30:00 - 12-Nov-25
Unknown* 5,400 21,300.00 SI Trade
Negotiated Trade
06:28:04 - 12-Nov-25
Unknown* 0 23,045.18655 SI Trade
Currency Conversion
18:48:03 - 11-Nov-25
Unknown* 0 23,045.18655 SI Trade
Currency Conversion
18:48:03 - 11-Nov-25
Unknown* 0 23,052.32017 SI Trade
Currency Conversion
18:34:32 - 11-Nov-25
Unknown* 0 22,770.54185 SI Trade
Currency Conversion
17:12:09 - 11-Nov-25
Unknown* 1 23,052.32017 SI Trade
Currency Conversion
16:59:23 - 11-Nov-25
Unknown* 6 22,631.4361 SI Trade
Currency Conversion
16:27:34 - 11-Nov-25
Unknown* 0 22,581.5007 SI Trade
Currency Conversion
16:27:21 - 11-Nov-25
Unknown* 0 22,759.84141 SI Trade
Currency Conversion
16:27:21 - 11-Nov-25
Unknown* 0 22,738.44053 SI Trade
Currency Conversion
16:20:30 - 11-Nov-25
Unknown* 2 22,738.44053 SI Trade
Currency Conversion
16:20:30 - 11-Nov-25
Unknown* 0 22,784.80911 SI Trade
Currency Conversion
16:05:40 - 11-Nov-25
Unknown* 1 23,020.21885 SI Trade
Currency Conversion
15:52:52 - 11-Nov-25
Unknown* 0 22,856.14539 SI Trade
Currency Conversion
15:44:55 - 11-Nov-25
Unknown* 1 22,849.01177 SI Trade
Currency Conversion
15:33:11 - 11-Nov-25
Unknown* 5 22,756.2746 SI Trade
Currency Conversion
15:29:58 - 11-Nov-25
Unknown* 0 23,337.66531 SI Trade
Currency Conversion
15:12:28 - 11-Nov-25
Unknown* 2 22,913.21442 SI Trade
Currency Conversion
15:10:32 - 11-Nov-25
Unknown* 1 23,027.35248 SI Trade
Currency Conversion
14:45:54 - 11-Nov-25
Unknown* 0 23,027.35248 SI Trade
Currency Conversion
14:43:01 - 11-Nov-25
Unknown* 0 22,980.98389 SI Trade
Currency Conversion
14:41:02 - 11-Nov-25
Unknown* 10 23,722.88124 SI Trade
Currency Conversion
14:36:03 - 11-Nov-25
Unknown* 0 23,747.84894 SI Trade
Currency Conversion
13:06:33 - 11-Nov-25
Unknown* 0 23,783.51709 SI Trade
Currency Conversion
12:45:06 - 11-Nov-25
Unknown* 2 23,783.51709 SI Trade
Currency Conversion
12:45:06 - 11-Nov-25
Unknown* 0 23,779.95027 SI Trade
Currency Conversion
12:01:23 - 11-Nov-25
Unknown* 2 23,779.95027 SI Trade
Currency Conversion
12:01:23 - 11-Nov-25
Unknown* 0 23,779.95027 SI Trade
Currency Conversion
12:01:23 - 11-Nov-25
Unknown* 1 23,423.26885 SI Trade
Currency Conversion
12:01:23 - 11-Nov-25
Unknown* 0 23,779.95027 SI Trade
Currency Conversion
12:01:23 - 11-Nov-25
Unknown* 0 23,779.95027 SI Trade
Currency Conversion
11:32:42 - 11-Nov-25
Unknown* 1 23,712.1808 SI Trade
Currency Conversion
11:32:17 - 11-Nov-25
Unknown* 4 23,530.27328 SI Trade
Currency Conversion
11:31:01 - 11-Nov-25
Unknown* 0 23,886.9547 SI Trade
Currency Conversion
11:31:01 - 11-Nov-25
Unknown* 31 23,740.71532 SI Trade
Currency Conversion
11:06:44 - 11-Nov-25
Unknown* 4 23,740.71532 SI Trade
Currency Conversion
11:06:44 - 11-Nov-25
Unknown* 0 23,897.65514 SI Trade
Currency Conversion
10:15:47 - 11-Nov-25
Unknown* 0 23,808.48479 SI Trade
Currency Conversion
10:11:34 - 11-Nov-25
Unknown* 3 24,165.16621 SI Trade
Currency Conversion
10:11:34 - 11-Nov-25
Unknown* 0 23,808.48479 SI Trade
Currency Conversion
10:11:34 - 11-Nov-25
Unknown* 4 24,165.16621 SI Trade
Currency Conversion
10:11:34 - 11-Nov-25
Unknown* 0 24,033.19408 SI Trade
Currency Conversion
09:49:05 - 11-Nov-25
Unknown* 1 24,211.53479 SI Trade
Currency Conversion
09:10:51 - 11-Nov-25
Unknown* 2 24,479.04585 SI Trade
Currency Conversion
09:08:45 - 11-Nov-25
Unknown* 1 24,521.84762 SI Trade
Currency Conversion
09:04:07 - 11-Nov-25
Unknown* 0 24,521.84762 SI Trade
Currency Conversion
09:04:07 - 11-Nov-25
Unknown* 30 24,593.18391 Currency Conversion
OTC Trade
08:57:28 - 11-Nov-25
Unknown* 30 24,593.18391 SI Trade
Currency Conversion
08:57:28 - 11-Nov-25
Unknown* 0 24,343.50692 SI Trade
Currency Conversion
08:17:00 - 11-Nov-25
Unknown* 40 24,118.79762 SI Trade
Currency Conversion
08:08:08 - 11-Nov-25
FTSE 100 Latest
Value9,807.68
Change-103.74