Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22,384.08177 SI Trade
Currency Conversion
18:31:38 - 22-Oct-25
Unknown* 0 22,877.20081 SI Trade
Currency Conversion
18:31:38 - 22-Oct-25
Unknown* 0 22,912.42359 SI Trade
Currency Conversion
18:00:25 - 22-Oct-25
Unknown* 0 22,426.34912 SI Trade
Currency Conversion
17:50:05 - 22-Oct-25
Unknown* 0 22,426.34912 SI Trade
Currency Conversion
17:50:05 - 22-Oct-25
Unknown* 0 22,944.1241 SI Trade
Currency Conversion
17:42:51 - 22-Oct-25
Unknown* 3 22,859.58941 SI Trade
Currency Conversion
17:31:02 - 22-Oct-25
Unknown* 1 22,958.21322 SI Trade
Currency Conversion
17:01:42 - 22-Oct-25
Unknown* 0 23,229.42869 SI Trade
Currency Conversion
16:54:32 - 22-Oct-25
Unknown* 0 22,996.95829 SI Trade
Currency Conversion
16:41:30 - 22-Oct-25
Unknown* 1 23,046.27019 SI Trade
Currency Conversion
16:28:02 - 22-Oct-25
Unknown* 200 23,025.13652 Currency Conversion
OTC Trade
16:26:27 - 22-Oct-25
Unknown* 200 23,025.13652 SI Trade
Currency Conversion
16:26:27 - 22-Oct-25
Unknown* 0 23,225.90641 SI Trade
Currency Conversion
16:25:10 - 22-Oct-25
Unknown* 4 23,268.17375 SI Trade
Currency Conversion
16:22:05 - 22-Oct-25
Unknown* 3 23,268.17375 SI Trade
Currency Conversion
16:22:03 - 22-Oct-25
Unknown* 0 23,211.81729 SI Trade
Currency Conversion
16:22:03 - 22-Oct-25
Unknown* 5 23,285.78515 SI Trade
Currency Conversion
16:09:26 - 22-Oct-25
Unknown* 1 23,292.8297 SI Trade
Currency Conversion
16:09:25 - 22-Oct-25
Unknown* 3 23,204.77273 SI Trade
Currency Conversion
15:59:19 - 22-Oct-25
Unknown* 0 23,289.30743 SI Trade
Currency Conversion
15:52:54 - 22-Oct-25
Unknown* 0 23,289.30743 SI Trade
Currency Conversion
15:52:54 - 22-Oct-25
Unknown* 0 23,285.78515 SI Trade
Currency Conversion
15:40:42 - 22-Oct-25
Unknown* 5 23,310.4411 SI Trade
Currency Conversion
15:32:57 - 22-Oct-25
Unknown* 0 23,412.58718 SI Trade
Currency Conversion
15:29:14 - 22-Oct-25
Unknown* 0 23,535.86694 SI Trade
Currency Conversion
15:06:14 - 22-Oct-25
Unknown* 0 23,497.12187 SI Trade
Currency Conversion
14:59:43 - 22-Oct-25
Unknown* 0 23,475.9882 SI Trade
Currency Conversion
14:57:37 - 22-Oct-25
Unknown* 0 23,342.14161 SI Trade
Currency Conversion
14:39:49 - 22-Oct-25
Unknown* 0 23,514.73327 SI Trade
Currency Conversion
14:33:16 - 22-Oct-25
Unknown* 0 23,525.30011 SI Trade
Currency Conversion
14:32:51 - 22-Oct-25
Unknown* 0 23,634.49075 SI Trade
Currency Conversion
13:39:17 - 22-Oct-25
Unknown* 0 23,440.76541 SI Trade
Currency Conversion
13:25:43 - 22-Oct-25
Unknown* 1 23,433.72086 SI Trade
Currency Conversion
12:56:32 - 22-Oct-25
Unknown* 0 23,454.85453 SI Trade
Currency Conversion
12:54:40 - 22-Oct-25
Unknown* 1 23,356.23072 SI Trade
Currency Conversion
12:54:06 - 22-Oct-25
Unknown* 8 23,349.18617 SI Trade
Currency Conversion
12:46:40 - 22-Oct-25
Unknown* 0 23,490.07732 SI Trade
Currency Conversion
12:46:37 - 22-Oct-25
Unknown* 2 23,490.07732 SI Trade
Currency Conversion
12:46:37 - 22-Oct-25
Unknown* 0 23,630.96847 SI Trade
Currency Conversion
12:27:28 - 22-Oct-25
Unknown* 0 23,521.77783 SI Trade
Currency Conversion
11:55:43 - 22-Oct-25
Unknown* 0 23,613.35708 SI Trade
Currency Conversion
11:11:43 - 22-Oct-25
Unknown* 2 23,828.21608 SI Trade
Currency Conversion
10:40:00 - 22-Oct-25
Unknown* 8 23,560.52289 SI Trade
Currency Conversion
10:32:49 - 22-Oct-25
Unknown* 0 23,673.23581 SI Trade
Currency Conversion
10:25:56 - 22-Oct-25
Unknown* 0 23,641.53531 SI Trade
Currency Conversion
09:59:12 - 22-Oct-25
Unknown* 4 23,662.66898 SI Trade
Currency Conversion
09:39:55 - 22-Oct-25
Unknown* 6 23,740.15911 SI Trade
Currency Conversion
09:35:24 - 22-Oct-25
Unknown* 0 23,740.15911 SI Trade
Currency Conversion
09:35:00 - 22-Oct-25
Unknown* 0 23,740.15911 SI Trade
Currency Conversion
09:35:00 - 22-Oct-25
Unknown* 1,000 23,700.00 OTC Trade
09:30:58 - 22-Oct-25
Unknown* 0 23,729.59228 SI Trade
Currency Conversion
08:41:15 - 22-Oct-25
Unknown* 3 23,909.22849 SI Trade
Currency Conversion
08:40:27 - 22-Oct-25
Unknown* 0 23,838.78292 SI Trade
Currency Conversion
08:30:00 - 22-Oct-25
Unknown* 0 23,747.20367 SI Trade
Currency Conversion
08:28:47 - 22-Oct-25
Unknown* 0 23,866.96115 SI Trade
Currency Conversion
08:18:08 - 22-Oct-25
Unknown* 0 23,944.45128 SI Trade
Currency Conversion
07:55:34 - 22-Oct-25
Unknown* 0 23,895.13938 SI Trade
Currency Conversion
07:46:12 - 22-Oct-25
Unknown* 0 23,613.35708 SI Trade
Currency Conversion
07:36:53 - 22-Oct-25
Unknown* 1 23,638.01303 SI Trade
Currency Conversion
07:18:55 - 22-Oct-25
Unknown* 0 23,606.31252 SI Trade
Currency Conversion
07:07:01 - 22-Oct-25
Unknown* 0 23,585.17884 SI Trade
Currency Conversion
07:05:36 - 22-Oct-25
Unknown* 0 23,553.47834 SI Trade
Currency Conversion
07:04:01 - 22-Oct-25
Unknown* 0 23,394.97579 SI Trade
Currency Conversion
07:00:01 - 22-Oct-25
Unknown* 0 23,511.21099 SI Trade
Currency Conversion
07:00:00 - 22-Oct-25
Unknown* 2 23,398.49807 SI Trade
Currency Conversion
07:00:00 - 22-Oct-25
Unknown* 0 23,511.21099 SI Trade
Currency Conversion
07:00:00 - 22-Oct-25
Unknown* 100 24,085.00 OTC Trade
01:03:00 - 22-Oct-25
Unknown* 0 24,980.00125 SI Trade
Currency Conversion
20:59:36 - 21-Oct-25
Unknown* 0 24,814.45415 SI Trade
Currency Conversion
20:56:35 - 21-Oct-25
Unknown* 0 24,803.88731 SI Trade
Currency Conversion
20:50:29 - 21-Oct-25
Unknown* 0 24,793.32047 SI Trade
Currency Conversion
20:35:57 - 21-Oct-25
Unknown* 0 24,923.64479 SI Trade
Currency Conversion
20:19:31 - 21-Oct-25
Unknown* 0 24,758.09769 SI Trade
Currency Conversion
19:59:56 - 21-Oct-25
Unknown* 0 24,758.09769 SI Trade
Currency Conversion
19:59:56 - 21-Oct-25
Unknown* 0 24,726.39718 SI Trade
Currency Conversion
19:48:56 - 21-Oct-25
Unknown* 0 24,725.26302 SI Trade
Currency Conversion
19:12:16 - 21-Oct-25
Unknown* 0 24,725.26302 SI Trade
Currency Conversion
19:12:16 - 21-Oct-25
Unknown* 0 24,887.00393 SI Trade
Currency Conversion
17:32:01 - 21-Oct-25
Unknown* 0 24,855.35897 SI Trade
Currency Conversion
17:12:19 - 21-Oct-25
Unknown* 0 24,876.45561 SI Trade
Currency Conversion
15:43:05 - 21-Oct-25
Unknown* 0 24,872.9395 SI Trade
Currency Conversion
15:28:57 - 21-Oct-25
Unknown* 0 24,883.48782 SI Trade
Currency Conversion
15:28:24 - 21-Oct-25
Unknown* 1 24,897.55225 SI Trade
Currency Conversion
15:20:20 - 21-Oct-25
Unknown* 0 24,778.00462 SI Trade
Currency Conversion
15:02:58 - 21-Oct-25
Unknown* 0 24,869.4234 SI Trade
Currency Conversion
14:55:23 - 21-Oct-25
Unknown* 0 24,901.06836 SI Trade
Currency Conversion
14:40:04 - 21-Oct-25
Unknown* 2 24,999.51935 SI Trade
Currency Conversion
14:34:14 - 21-Oct-25
Unknown* 7 24,964.35828 SI Trade
Currency Conversion
14:33:15 - 21-Oct-25
Unknown* 7 24,964.35828 SI Trade
Currency Conversion
14:33:15 - 21-Oct-25
Unknown* 1 25,052.26095 SI Trade
Currency Conversion
14:26:37 - 21-Oct-25
Unknown* 7 25,052.26095 SI Trade
Currency Conversion
14:26:36 - 21-Oct-25
Unknown* 7 25,097.97034 SI Trade
Currency Conversion
14:25:38 - 21-Oct-25
Unknown* 7 25,097.97034 SI Trade
Currency Conversion
14:25:32 - 21-Oct-25
Unknown* 7 25,161.26026 SI Trade
Currency Conversion
14:25:30 - 21-Oct-25
Unknown* 7 25,094.45423 SI Trade
Currency Conversion
14:25:30 - 21-Oct-25
Unknown* 0 25,210.48576 SI Trade
Currency Conversion
14:24:18 - 21-Oct-25
Unknown* 0 25,298.38843 SI Trade
Currency Conversion
12:00:13 - 21-Oct-25
Unknown* 0 25,122.58309 SI Trade
Currency Conversion
10:50:31 - 21-Oct-25
Unknown* 0 25,140.16362 SI Trade
Currency Conversion
09:37:20 - 21-Oct-25
Unknown* 0 24,999.51935 SI Trade
Currency Conversion
09:37:20 - 21-Oct-25
Unknown* 4 24,932.71332 SI Trade
Currency Conversion
09:31:16 - 21-Oct-25
Unknown* 0 25,024.1321 SI Trade
Currency Conversion
09:29:58 - 21-Oct-25
Unknown* 0 24,883.48782 SI Trade
Currency Conversion
09:29:58 - 21-Oct-25
Unknown* 2 25,024.1321 SI Trade
Currency Conversion
09:29:58 - 21-Oct-25
Unknown* 700 25,170.00 OTC Trade
09:22:00 - 21-Oct-25
Unknown* 4,300 25,170.00 OTC Trade
09:22:00 - 21-Oct-25
Unknown* 0 24,996.00324 SI Trade
Currency Conversion
08:16:29 - 21-Oct-25
Unknown* 0 24,939.74553 SI Trade
Currency Conversion
08:13:00 - 21-Oct-25
Unknown* 0 24,950.29385 SI Trade
Currency Conversion
08:07:48 - 21-Oct-25
Unknown* 4 24,774.48851 SI Trade
Currency Conversion
08:00:38 - 21-Oct-25
Unknown* 0 24,911.61668 SI Trade
Currency Conversion
08:00:06 - 21-Oct-25
Unknown* 14 24,770.97241 SI Trade
Currency Conversion
07:59:37 - 21-Oct-25
Unknown* 0 24,915.13278 SI Trade
Currency Conversion
07:49:25 - 21-Oct-25
Unknown* 18 24,785.03683 SI Trade
Currency Conversion
07:33:09 - 21-Oct-25
Unknown* 0 24,714.7147 SI Trade
Currency Conversion
07:03:56 - 21-Oct-25
Unknown* 0 24,686.58584 SI Trade
Currency Conversion
07:00:00 - 21-Oct-25
Unknown* 0 24,792.06905 SI Trade
Currency Conversion
07:00:00 - 21-Oct-25
Unknown* 1 24,792.06905 SI Trade
Currency Conversion
07:00:00 - 21-Oct-25
Unknown* 3 24,792.06905 SI Trade
Currency Conversion
07:00:00 - 21-Oct-25
Unknown* 0 24,792.06905 SI Trade
Currency Conversion
07:00:00 - 21-Oct-25
Unknown* 0 24,792.06905 SI Trade
Currency Conversion
07:00:00 - 21-Oct-25
Unknown* 0 24,686.58584 SI Trade
Currency Conversion
07:00:00 - 21-Oct-25
Unknown* 2 24,792.06905 SI Trade
Currency Conversion
07:00:00 - 21-Oct-25
Unknown* 0 24,686.58584 SI Trade
Currency Conversion
07:00:00 - 21-Oct-25
Unknown* 1 25,386.2911 SI Trade
Currency Conversion
20:30:33 - 20-Oct-25
Unknown* 0 25,400.35552 SI Trade
Currency Conversion
20:09:00 - 20-Oct-25
Unknown* 1 25,463.64545 SI Trade
Currency Conversion
19:40:41 - 20-Oct-25
Unknown* 0 25,463.64545 SI Trade
Currency Conversion
19:40:41 - 20-Oct-25
Unknown* 0 25,463.64545 SI Trade
Currency Conversion
19:27:08 - 20-Oct-25
Unknown* 0 25,501.83326 SI Trade
Currency Conversion
18:51:10 - 20-Oct-25
Unknown* 0 25,413.84736 SI Trade
Currency Conversion
18:49:51 - 20-Oct-25
Unknown* 1 25,558.14423 SI Trade
Currency Conversion
18:37:43 - 20-Oct-25
Unknown* 0 25,382.17243 SI Trade
Currency Conversion
17:27:45 - 20-Oct-25
Unknown* 0 25,368.09469 SI Trade
Currency Conversion
17:26:24 - 20-Oct-25
Unknown* 0 25,494.79438 SI Trade
Currency Conversion
16:51:57 - 20-Oct-25
Unknown* 4 25,339.9392 SI Trade
Currency Conversion
16:37:27 - 20-Oct-25
Unknown* 0 25,456.08059 SI Trade
Currency Conversion
16:00:37 - 20-Oct-25
Unknown* 0 25,396.25018 SI Trade
Currency Conversion
15:57:22 - 20-Oct-25
Unknown* 0 25,456.08059 SI Trade
Currency Conversion
15:51:02 - 20-Oct-25
Unknown* 0 25,294.18653 SI Trade
Currency Conversion
15:51:02 - 20-Oct-25
Unknown* 0 25,304.74484 SI Trade
Currency Conversion
15:49:28 - 20-Oct-25
Unknown* 1 25,466.6389 SI Trade
Currency Conversion
15:49:28 - 20-Oct-25
Unknown* 0 25,343.45864 SI Trade
Currency Conversion
15:41:25 - 20-Oct-25
Unknown* 0 25,427.9251 SI Trade
Currency Conversion
15:38:03 - 20-Oct-25
Unknown* 0 25,427.9251 SI Trade
Currency Conversion
15:38:03 - 20-Oct-25
Unknown* 0 25,434.96397 SI Trade
Currency Conversion
15:32:43 - 20-Oct-25
Unknown* 0 25,410.32792 SI Trade
Currency Conversion
15:30:25 - 20-Oct-25
Unknown* 0 25,273.06992 SI Trade
Currency Conversion
15:20:41 - 20-Oct-25
Unknown* 0 25,424.40566 SI Trade
Currency Conversion
15:12:34 - 20-Oct-25
Unknown* 0 25,424.40566 SI Trade
Currency Conversion
15:12:34 - 20-Oct-25
Unknown* 0 25,311.78371 SI Trade
Currency Conversion
15:05:09 - 20-Oct-25
Unknown* 0 25,273.06992 SI Trade
Currency Conversion
14:57:31 - 20-Oct-25
Unknown* 0 25,378.653 SI Trade
Currency Conversion
14:54:03 - 20-Oct-25
Unknown* 0 25,287.14766 SI Trade
Currency Conversion
14:48:43 - 20-Oct-25
Unknown* 0 25,449.04172 SI Trade
Currency Conversion
14:46:39 - 20-Oct-25
Unknown* 12 25,392.73074 SI Trade
Currency Conversion
14:42:57 - 20-Oct-25
Unknown* 0 25,318.82258 SI Trade
Currency Conversion
14:35:59 - 20-Oct-25
Unknown* 0 25,311.78371 SI Trade
Currency Conversion
14:31:38 - 20-Oct-25
Unknown* 0 25,311.78371 SI Trade
Currency Conversion
14:31:38 - 20-Oct-25
Unknown* 0 25,318.82258 SI Trade
Currency Conversion
14:26:50 - 20-Oct-25
Unknown* 2 25,206.20063 SI Trade
Currency Conversion
14:26:50 - 20-Oct-25
Unknown* 0 25,304.74484 SI Trade
Currency Conversion
14:08:38 - 20-Oct-25
Unknown* 0 25,318.82258 SI Trade
Currency Conversion
14:01:55 - 20-Oct-25
Unknown* 0 25,304.74484 SI Trade
Currency Conversion
13:45:07 - 20-Oct-25
Unknown* 0 25,230.83668 SI Trade
Currency Conversion
13:20:29 - 20-Oct-25
Unknown* 0 25,304.74484 SI Trade
Currency Conversion
13:05:36 - 20-Oct-25
Unknown* 0 25,308.26428 SI Trade
Currency Conversion
12:58:50 - 20-Oct-25
Unknown* 0 25,318.82258 SI Trade
Currency Conversion
12:53:33 - 20-Oct-25
Unknown* 0 25,318.82258 SI Trade
Currency Conversion
12:53:33 - 20-Oct-25
Unknown* 0 25,054.86488 SI Trade
Currency Conversion
12:28:48 - 20-Oct-25
Unknown* 2 25,068.94263 SI Trade
Currency Conversion
11:59:31 - 20-Oct-25
Unknown* 0 24,903.52914 SI Trade
Currency Conversion
11:20:39 - 20-Oct-25
Unknown* 0 24,959.84011 SI Trade
Currency Conversion
10:46:47 - 20-Oct-25
Unknown* 0 24,868.33478 SI Trade
Currency Conversion
09:59:57 - 20-Oct-25
Unknown* 1 25,016.15109 SI Trade
Currency Conversion
09:57:56 - 20-Oct-25
Unknown* 0 25,016.15109 SI Trade
Currency Conversion
09:44:56 - 20-Oct-25
Unknown* 0 25,083.02037 SI Trade
Currency Conversion
09:29:40 - 20-Oct-25
Unknown* 40 24,991.51504 Currency Conversion
OTC Trade
09:19:43 - 20-Oct-25
Unknown* 0 24,900.0097 SI Trade
Currency Conversion
09:08:58 - 20-Oct-25
Unknown* 0 25,167.48684 SI Trade
Currency Conversion
08:32:51 - 20-Oct-25
Unknown* 8 25,118.21473 SI Trade
Currency Conversion
08:30:01 - 20-Oct-25
Unknown* 0 25,114.6953 SI Trade
Currency Conversion
08:11:17 - 20-Oct-25
Unknown* 0 25,016.15109 SI Trade
Currency Conversion
08:11:10 - 20-Oct-25
Unknown* 0 25,114.6953 SI Trade
Currency Conversion
08:11:10 - 20-Oct-25
Unknown* 0 25,153.40909 SI Trade
Currency Conversion
08:02:40 - 20-Oct-25
Unknown* 4 24,942.24293 SI Trade
Currency Conversion
08:02:20 - 20-Oct-25
Unknown* 0 24,942.24293 SI Trade
Currency Conversion
08:01:09 - 20-Oct-25
Unknown* 400 24,985.00 OTC Trade
07:30:00 - 20-Oct-25
Unknown* 100 24,985.00 OTC Trade
07:30:00 - 20-Oct-25
Unknown* 0 24,435.44415 SI Trade
Currency Conversion
07:04:40 - 20-Oct-25
Unknown* 12 24,435.44415 SI Trade
Currency Conversion
07:04:40 - 20-Oct-25
Unknown* 0 24,614.93538 SI Trade
Currency Conversion
07:00:12 - 20-Oct-25
Unknown* 0 24,463.59964 SI Trade
Currency Conversion
07:00:12 - 20-Oct-25
Unknown* 0 24,614.93538 SI Trade
Currency Conversion
07:00:12 - 20-Oct-25
Unknown* 0 24,614.93538 SI Trade
Currency Conversion
07:00:12 - 20-Oct-25
Unknown* 0 24,614.93538 SI Trade
Currency Conversion
07:00:12 - 20-Oct-25
Unknown* 0 24,614.93538 SI Trade
Currency Conversion
07:00:12 - 20-Oct-25
Unknown* 3 24,614.93538 SI Trade
Currency Conversion
07:00:12 - 20-Oct-25
Unknown* 28 24,463.59964 SI Trade
Currency Conversion
07:00:12 - 20-Oct-25
FTSE 100 Latest
Value9,515.00
Change88.01