Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,096.37952 SI Trade
Currency Conversion
19:00:31 - 27-Feb-26
Unknown* 0 4,096.37952 SI Trade
Currency Conversion
19:00:31 - 27-Feb-26
Unknown* 2 4,096.37952 SI Trade
Currency Conversion
18:50:32 - 27-Feb-26
Unknown* 1 4,121.18936 SI Trade
Currency Conversion
17:41:44 - 27-Feb-26
Unknown* 1 4,121.18936 SI Trade
Currency Conversion
17:41:37 - 27-Feb-26
Unknown* 0 4,084.43405 SI Trade
Currency Conversion
17:03:17 - 27-Feb-26
Unknown* 0 4,119.35159 SI Trade
Currency Conversion
16:46:13 - 27-Feb-26
Unknown* 0 4,122.10824 SI Trade
Currency Conversion
16:10:57 - 27-Feb-26
Unknown* 1 4,122.10824 SI Trade
Currency Conversion
16:05:08 - 27-Feb-26
Unknown* 0 4,026.54443 SI Trade
Currency Conversion
15:21:54 - 27-Feb-26
Unknown* 0 4,062.38086 SI Trade
Currency Conversion
15:21:54 - 27-Feb-26
Unknown* 1 4,064.21862 SI Trade
Currency Conversion
15:11:27 - 27-Feb-26
Unknown* 20 4,057.78644 Currency Conversion
OTC Trade
15:10:58 - 27-Feb-26
Unknown* 20 4,057.78644 SI Trade
Currency Conversion
15:10:58 - 27-Feb-26
Unknown* 2 4,057.78644 SI Trade
Currency Conversion
15:10:57 - 27-Feb-26
Unknown* 0 4,030.21996 SI Trade
Currency Conversion
15:10:16 - 27-Feb-26
Unknown* 67 4,053.19203 SI Trade
Currency Conversion
15:08:37 - 27-Feb-26
Unknown* 5 4,042.16544 SI Trade
Currency Conversion
15:01:31 - 27-Feb-26
Unknown* 12 4,038.48991 SI Trade
Currency Conversion
14:58:09 - 27-Feb-26
Unknown* 4 4,037.57102 SI Trade
Currency Conversion
14:58:07 - 27-Feb-26
Unknown* 4 4,037.57102 Currency Conversion
OTC Trade
14:58:07 - 27-Feb-26
Unknown* 13 4,037.57102 SI Trade
Currency Conversion
14:58:06 - 27-Feb-26
Unknown* 0 4,066.97527 SI Trade
Currency Conversion
14:35:42 - 27-Feb-26
Unknown* 1 4,067.89416 SI Trade
Currency Conversion
14:32:15 - 27-Feb-26
Unknown* 0 4,067.89416 SI Trade
Currency Conversion
14:31:32 - 27-Feb-26
Unknown* 1 4,066.97527 SI Trade
Currency Conversion
14:01:07 - 27-Feb-26
Unknown* 0 4,065.13751 SI Trade
Currency Conversion
13:52:00 - 27-Feb-26
Unknown* 1 4,075.24522 SI Trade
Currency Conversion
13:29:59 - 27-Feb-26
Unknown* 1 4,057.78644 SI Trade
Currency Conversion
13:19:30 - 27-Feb-26
Unknown* 0 4,089.94734 SI Trade
Currency Conversion
13:19:30 - 27-Feb-26
Unknown* 100 4,058.70533 SI Trade
Currency Conversion
13:04:30 - 27-Feb-26
Unknown* 0 4,103.73058 SI Trade
Currency Conversion
12:31:49 - 27-Feb-26
Unknown* 1 4,093.62287 SI Trade
Currency Conversion
12:04:22 - 27-Feb-26
Unknown* 0 4,096.37952 SI Trade
Currency Conversion
11:54:07 - 27-Feb-26
Unknown* 0 4,069.73192 SI Trade
Currency Conversion
11:42:24 - 27-Feb-26
Unknown* 3 4,083.51516 SI Trade
Currency Conversion
11:15:42 - 27-Feb-26
Unknown* 4 4,085.35293 SI Trade
Currency Conversion
11:13:22 - 27-Feb-26
Unknown* 4 4,085.35293 Currency Conversion
OTC Trade
11:13:22 - 27-Feb-26
Unknown* 7 4,085.35293 SI Trade
Currency Conversion
11:13:21 - 27-Feb-26
Unknown* 4 4,096.37952 SI Trade
Currency Conversion
10:42:03 - 27-Feb-26
Unknown* 5 4,094.54176 SI Trade
Currency Conversion
10:41:03 - 27-Feb-26
Unknown* 5 4,094.54176 SI Trade
Currency Conversion
10:41:03 - 27-Feb-26
Unknown* 5 4,092.70399 SI Trade
Currency Conversion
10:39:58 - 27-Feb-26
Unknown* 5 4,092.70399 SI Trade
Currency Conversion
10:39:58 - 27-Feb-26
Unknown* 5 4,094.54176 SI Trade
Currency Conversion
10:38:51 - 27-Feb-26
Unknown* 5 4,094.54176 SI Trade
Currency Conversion
10:38:51 - 27-Feb-26
Unknown* 5 4,096.37952 SI Trade
Currency Conversion
10:37:53 - 27-Feb-26
Unknown* 3 4,096.37952 SI Trade
Currency Conversion
10:37:53 - 27-Feb-26
Unknown* 0 4,094.54176 SI Trade
Currency Conversion
10:29:48 - 27-Feb-26
Unknown* 0 4,083.51516 SI Trade
Currency Conversion
09:29:59 - 27-Feb-26
Unknown* 3 4,098.21729 SI Trade
Currency Conversion
09:08:15 - 27-Feb-26
Unknown* 0 4,094.54176 SI Trade
Currency Conversion
08:37:19 - 27-Feb-26
Unknown* 0 4,094.54176 SI Trade
Currency Conversion
08:36:55 - 27-Feb-26
Unknown* 0 4,094.54176 SI Trade
Currency Conversion
08:31:48 - 27-Feb-26
Unknown* 0 4,094.54176 SI Trade
Currency Conversion
08:21:43 - 27-Feb-26
Unknown* 5 4,111.08165 SI Trade
Currency Conversion
08:08:29 - 27-Feb-26
Unknown* 0 4,105.56835 SI Trade
Currency Conversion
07:59:23 - 27-Feb-26
Unknown* 1 4,108.325 SI Trade
Currency Conversion
07:25:27 - 27-Feb-26
Unknown* 0 4,119.35159 SI Trade
Currency Conversion
07:14:01 - 27-Feb-26
Unknown* 0 4,064.21862 SI Trade
Currency Conversion
07:01:27 - 27-Feb-26
Unknown* 0 4,118.43271 SI Trade
Currency Conversion
07:01:27 - 27-Feb-26
Unknown* 0 4,118.43271 SI Trade
Currency Conversion
07:01:27 - 27-Feb-26
Unknown* 1,700 4,089.00 OTC Trade
06:30:00 - 27-Feb-26
Unknown* 1,200 4,089.00 OTC Trade
06:30:00 - 27-Feb-26
Unknown* 500 4,089.00 OTC Trade
06:30:00 - 27-Feb-26
Unknown* 27,200 4,089.00 OTC Trade
06:30:00 - 27-Feb-26
Unknown* 1,500 4,080.00 SI Trade
Negotiated Trade
05:15:02 - 27-Feb-26
Unknown* 0 4,102.8117 SI Trade
Currency Conversion
20:46:32 - 26-Feb-26
Unknown* 2 4,061.46198 SI Trade
Currency Conversion
19:51:28 - 26-Feb-26
Unknown* 0 4,108.325 SI Trade
Currency Conversion
19:31:12 - 26-Feb-26
Unknown* 0 4,121.52824 SI Trade
Currency Conversion
19:05:10 - 26-Feb-26
Unknown* 0 4,122.44987 SI Trade
Currency Conversion
18:52:14 - 26-Feb-26
Unknown* 5 4,101.25239 SI Trade
Currency Conversion
16:44:29 - 26-Feb-26
Unknown* 0 4,194.33699 SI Trade
Currency Conversion
15:41:25 - 26-Feb-26
Unknown* 20 4,103.09565 SI Trade
Currency Conversion
15:29:59 - 26-Feb-26
Unknown* 20 4,103.09565 Currency Conversion
OTC Trade
15:29:59 - 26-Feb-26
Unknown* 19 4,103.09565 SI Trade
Currency Conversion
15:29:59 - 26-Feb-26
Unknown* 0 4,105.86054 SI Trade
Currency Conversion
15:29:31 - 26-Feb-26
Unknown* 0 4,112.31194 SI Trade
Currency Conversion
15:28:34 - 26-Feb-26
Unknown* 0 4,193.41536 SI Trade
Currency Conversion
15:11:10 - 26-Feb-26
Unknown* 1 4,223.82914 SI Trade
Currency Conversion
14:54:47 - 26-Feb-26
Unknown* 4 4,238.57522 SI Trade
Currency Conversion
14:41:55 - 26-Feb-26
Unknown* 0 4,242.26174 SI Trade
Currency Conversion
14:38:49 - 26-Feb-26
Unknown* 0 4,234.8887 SI Trade
Currency Conversion
14:30:09 - 26-Feb-26
Unknown* 3 4,245.94826 SI Trade
Currency Conversion
12:38:29 - 26-Feb-26
Unknown* 2 4,244.105 SI Trade
Currency Conversion
12:36:47 - 26-Feb-26
Unknown* 2 4,244.105 SI Trade
Currency Conversion
12:36:46 - 26-Feb-26
Unknown* 2 4,244.105 SI Trade
Currency Conversion
12:36:46 - 26-Feb-26
Unknown* 0 4,221.98588 SI Trade
Currency Conversion
12:16:56 - 26-Feb-26
Unknown* 0 4,238.57522 SI Trade
Currency Conversion
12:16:56 - 26-Feb-26
Unknown* 0 4,237.65359 SI Trade
Currency Conversion
11:43:33 - 26-Feb-26
Unknown* 8 4,207.23981 SI Trade
Currency Conversion
10:31:04 - 26-Feb-26
Unknown* 9 4,211.84796 Currency Conversion
OTC Trade
10:30:56 - 26-Feb-26
Unknown* 9 4,211.84796 SI Trade
Currency Conversion
10:30:56 - 26-Feb-26
Unknown* 16 4,211.84796 SI Trade
Currency Conversion
10:30:55 - 26-Feb-26
Unknown* 0 4,229.35892 SI Trade
Currency Conversion
08:29:11 - 26-Feb-26
Unknown* 0 4,222.90751 SI Trade
Currency Conversion
08:10:57 - 26-Feb-26
Unknown* 0 4,201.71003 SI Trade
Currency Conversion
08:07:11 - 26-Feb-26
Unknown* 1 4,172.21788 SI Trade
Currency Conversion
07:00:32 - 26-Feb-26
Unknown* 0 4,213.69122 SI Trade
Currency Conversion
07:00:32 - 26-Feb-26
Unknown* 4 4,213.69122 SI Trade
Currency Conversion
07:00:32 - 26-Feb-26
Unknown* 0 4,172.21788 SI Trade
Currency Conversion
07:00:32 - 26-Feb-26
Unknown* 0 4,111.39031 SI Trade
Currency Conversion
20:21:11 - 25-Feb-26
Unknown* 0 4,148.2555 SI Trade
Currency Conversion
20:21:11 - 25-Feb-26
Unknown* 0 4,155.62854 SI Trade
Currency Conversion
19:26:07 - 25-Feb-26
Unknown* 5 4,096.39902 SI Trade
Currency Conversion
18:27:36 - 25-Feb-26
Unknown* 3 4,149.71839 SI Trade
Currency Conversion
18:03:43 - 25-Feb-26
Unknown* 21 4,165.34649 SI Trade
Currency Conversion
18:03:03 - 25-Feb-26
Unknown* 0 4,165.34649 SI Trade
Currency Conversion
18:03:03 - 25-Feb-26
Unknown* 0 4,165.34649 SI Trade
Currency Conversion
17:52:51 - 25-Feb-26
Unknown* 3 4,164.42719 SI Trade
Currency Conversion
17:47:49 - 25-Feb-26
Unknown* 2 4,149.71839 SI Trade
Currency Conversion
17:37:57 - 25-Feb-26
Unknown* 2 4,090.88322 SI Trade
Currency Conversion
17:04:16 - 25-Feb-26
Unknown* 0 4,145.1219 SI Trade
Currency Conversion
16:41:06 - 25-Feb-26
Unknown* 0 4,143.2833 SI Trade
Currency Conversion
16:27:16 - 25-Feb-26
Unknown* 0 4,080.77092 SI Trade
Currency Conversion
15:33:37 - 25-Feb-26
Unknown* 0 4,143.2833 SI Trade
Currency Conversion
14:57:39 - 25-Feb-26
Unknown* 0 4,149.71839 SI Trade
Currency Conversion
14:45:24 - 25-Feb-26
Unknown* 0 4,126.7359 SI Trade
Currency Conversion
14:42:13 - 25-Feb-26
Unknown* 0 4,126.7359 SI Trade
Currency Conversion
14:42:13 - 25-Feb-26
Unknown* 1 4,126.7359 SI Trade
Currency Conversion
14:42:13 - 25-Feb-26
Unknown* 0 4,123.05871 SI Trade
Currency Conversion
14:31:29 - 25-Feb-26
Unknown* 20 4,123.97801 SI Trade
Currency Conversion
14:19:59 - 25-Feb-26
Unknown* 0 4,169.94299 SI Trade
Currency Conversion
13:29:58 - 25-Feb-26
Unknown* 0 4,083.52882 SI Trade
Currency Conversion
13:10:13 - 25-Feb-26
Unknown* 0 4,139.6061 SI Trade
Currency Conversion
13:07:55 - 25-Feb-26
Unknown* 0 4,141.4447 SI Trade
Currency Conversion
12:40:21 - 25-Feb-26
Unknown* 5 4,135.9289 SI Trade
Currency Conversion
12:40:16 - 25-Feb-26
Unknown* 0 4,137.7675 SI Trade
Currency Conversion
12:40:08 - 25-Feb-26
Unknown* 6 4,099.15692 SI Trade
Currency Conversion
12:21:20 - 25-Feb-26
Unknown* 50 4,110.18851 Currency Conversion
OTC Trade
11:02:39 - 25-Feb-26
Unknown* 50 4,110.18851 SI Trade
Currency Conversion
11:02:39 - 25-Feb-26
Unknown* 1 4,102.83411 SI Trade
Currency Conversion
10:18:18 - 25-Feb-26
Unknown* 3 4,102.83411 SI Trade
Currency Conversion
10:15:33 - 25-Feb-26
Unknown* 0 4,101.91482 SI Trade
Currency Conversion
10:07:50 - 25-Feb-26
Unknown* 0 4,099.15692 SI Trade
Currency Conversion
09:33:58 - 25-Feb-26
Unknown* 0 4,105.59201 SI Trade
Currency Conversion
09:14:44 - 25-Feb-26
Unknown* 4 4,102.83411 SI Trade
Currency Conversion
08:26:15 - 25-Feb-26
Unknown* 10 4,102.83411 SI Trade
Currency Conversion
08:26:05 - 25-Feb-26
Unknown* 0 4,089.96392 SI Trade
Currency Conversion
08:00:35 - 25-Feb-26
Unknown* 0 4,093.64112 SI Trade
Currency Conversion
07:47:46 - 25-Feb-26
Unknown* 2 4,093.64112 SI Trade
Currency Conversion
07:46:34 - 25-Feb-26
Unknown* 0 4,097.31832 SI Trade
Currency Conversion
07:44:18 - 25-Feb-26
Unknown* 0 4,096.39902 SI Trade
Currency Conversion
07:18:43 - 25-Feb-26
Unknown* 2 4,102.83411 SI Trade
Currency Conversion
07:01:11 - 25-Feb-26
Unknown* 1 4,101.91482 SI Trade
Currency Conversion
07:00:36 - 25-Feb-26
Unknown* 2 4,101.91482 SI Trade
Currency Conversion
07:00:36 - 25-Feb-26
Unknown* 1,300 4,200.00 OTC Trade
00:03:00 - 25-Feb-26
Unknown* 0 4,319.78882 SI Trade
Currency Conversion
20:58:01 - 24-Feb-26
Unknown* 0 4,319.78882 SI Trade
Currency Conversion
20:58:01 - 24-Feb-26
Unknown* 0 4,259.11505 SI Trade
Currency Conversion
20:58:01 - 24-Feb-26
Unknown* 0 4,259.11505 SI Trade
Currency Conversion
20:58:01 - 24-Feb-26
Unknown* 0 4,212.21854 SI Trade
Currency Conversion
15:46:42 - 24-Feb-26
Unknown* 0 4,185.72086 SI Trade
Currency Conversion
15:23:24 - 24-Feb-26
Unknown* 0 4,131.81177 SI Trade
Currency Conversion
14:41:39 - 24-Feb-26
Unknown* 0 4,111.71007 SI Trade
Currency Conversion
14:36:31 - 24-Feb-26
Unknown* 1 4,130.89806 SI Trade
Currency Conversion
14:04:23 - 24-Feb-26
Unknown* 34 4,071.50669 SI Trade
Currency Conversion
12:48:50 - 24-Feb-26
Unknown* 0 4,112.62379 SI Trade
Currency Conversion
10:33:14 - 24-Feb-26
Unknown* 1 4,115.36493 SI Trade
Currency Conversion
10:28:31 - 24-Feb-26
Unknown* 1 4,115.36493 SI Trade
Currency Conversion
10:24:05 - 24-Feb-26
Unknown* 0 4,103.48665 SI Trade
Currency Conversion
10:19:41 - 24-Feb-26
Unknown* 5 4,098.91809 SI Trade
Currency Conversion
09:58:42 - 24-Feb-26
Unknown* 19 4,101.65923 Currency Conversion
OTC Trade
09:56:55 - 24-Feb-26
Unknown* 19 4,101.65923 SI Trade
Currency Conversion
09:56:55 - 24-Feb-26
Unknown* 19 4,101.65923 SI Trade
Currency Conversion
09:56:55 - 24-Feb-26
Unknown* 5 4,098.91809 SI Trade
Currency Conversion
09:51:15 - 24-Feb-26
Unknown* 0 4,084.29867 SI Trade
Currency Conversion
09:35:54 - 24-Feb-26
Unknown* 1 4,093.43581 SI Trade
Currency Conversion
09:35:46 - 24-Feb-26
Unknown* 3 4,093.43581 SI Trade
Currency Conversion
09:35:45 - 24-Feb-26
Unknown* 0 4,042.26786 SI Trade
Currency Conversion
09:26:52 - 24-Feb-26
Unknown* 1 4,120.84721 SI Trade
Currency Conversion
08:29:58 - 24-Feb-26
Unknown* 0 4,120.84721 SI Trade
Currency Conversion
08:29:58 - 24-Feb-26
Unknown* 0 4,105.31408 SI Trade
Currency Conversion
07:06:20 - 24-Feb-26
Unknown* 0 4,109.88265 SI Trade
Currency Conversion
07:03:41 - 24-Feb-26
Unknown* 0 4,115.36493 SI Trade
Currency Conversion
07:00:31 - 24-Feb-26
Unknown* 800 4,150.00 OTC Trade
00:06:00 - 24-Feb-26
Unknown* 1 4,191.20314 SI Trade
Currency Conversion
20:59:52 - 23-Feb-26
Unknown* 3 4,217.70082 SI Trade
Currency Conversion
20:54:47 - 23-Feb-26
Unknown* 1 4,216.78711 SI Trade
Currency Conversion
20:13:28 - 23-Feb-26
Unknown* 1 4,217.70082 SI Trade
Currency Conversion
19:40:08 - 23-Feb-26
Unknown* 5 4,217.70082 SI Trade
Currency Conversion
19:33:12 - 23-Feb-26
Unknown* 0 4,236.8888 SI Trade
Currency Conversion
19:28:17 - 23-Feb-26
Unknown* 0 4,227.68407 SI Trade
Currency Conversion
18:54:38 - 23-Feb-26
Unknown* 4 4,232.24369 SI Trade
Currency Conversion
17:32:39 - 23-Feb-26
Unknown* 6 4,166.5851 SI Trade
Currency Conversion
17:14:19 - 23-Feb-26
Unknown* 18 4,164.76125 SI Trade
Currency Conversion
17:12:58 - 23-Feb-26
Unknown* 0 4,214.00519 SI Trade
Currency Conversion
16:56:13 - 23-Feb-26
Unknown* 5 4,085.42378 SI Trade
Currency Conversion
16:47:15 - 23-Feb-26
Unknown* 2 4,222.21252 SI Trade
Currency Conversion
16:32:01 - 23-Feb-26
Unknown* 0 4,218.56482 SI Trade
Currency Conversion
16:07:35 - 23-Feb-26
Unknown* 0 4,187.55937 SI Trade
Currency Conversion
16:01:13 - 23-Feb-26
Unknown* 0 4,196.67862 SI Trade
Currency Conversion
16:01:07 - 23-Feb-26
Unknown* 0 4,278.75187 SI Trade
Currency Conversion
15:23:39 - 23-Feb-26
Unknown* 2 4,311.58116 SI Trade
Currency Conversion
13:19:52 - 23-Feb-26
Unknown* 0 4,323.43619 SI Trade
Currency Conversion
13:19:52 - 23-Feb-26
Unknown* 2 4,323.43619 SI Trade
Currency Conversion
13:19:52 - 23-Feb-26
Unknown* 0 4,327.99581 SI Trade
Currency Conversion
12:12:09 - 23-Feb-26
Unknown* 0 4,312.49309 SI Trade
Currency Conversion
12:12:09 - 23-Feb-26
Unknown* 0 4,331.64351 SI Trade
Currency Conversion
10:27:44 - 23-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85