Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 4,466.29248 SI Trade
Currency Conversion
19:00:30 - 09-Jan-26
Unknown* 2 4,455.29176 SI Trade
Currency Conversion
17:50:42 - 09-Jan-26
Unknown* 0 4,443.37431 SI Trade
Currency Conversion
17:45:43 - 09-Jan-26
Unknown* 0 4,399.37143 SI Trade
Currency Conversion
16:38:04 - 09-Jan-26
Unknown* 0 4,364.53582 SI Trade
Currency Conversion
16:30:06 - 09-Jan-26
Unknown* 0 4,391.12089 SI Trade
Currency Conversion
16:19:15 - 09-Jan-26
Unknown* 0 4,367.286 SI Trade
Currency Conversion
16:00:43 - 09-Jan-26
Unknown* 0 4,408.5387 SI Trade
Currency Conversion
15:55:34 - 09-Jan-26
Unknown* 4 4,401.20489 SI Trade
Currency Conversion
15:38:53 - 09-Jan-26
Unknown* 1 4,401.20489 SI Trade
Currency Conversion
15:38:53 - 09-Jan-26
Unknown* 0 4,394.7878 SI Trade
Currency Conversion
15:36:02 - 09-Jan-26
Unknown* 0 4,358.11873 SI Trade
Currency Conversion
15:22:50 - 09-Jan-26
Unknown* 24 4,366.36927 SI Trade
Currency Conversion
15:01:54 - 09-Jan-26
Unknown* 13 4,364.53582 SI Trade
Currency Conversion
15:01:07 - 09-Jan-26
Unknown* 34 4,364.53582 SI Trade
Currency Conversion
15:01:07 - 09-Jan-26
Unknown* 0 4,365.45255 SI Trade
Currency Conversion
14:57:53 - 09-Jan-26
Unknown* 0 4,337.03402 SI Trade
Currency Conversion
14:57:53 - 09-Jan-26
Unknown* 0 4,342.53438 SI Trade
Currency Conversion
14:51:23 - 09-Jan-26
Unknown* 0 4,356.28528 SI Trade
Currency Conversion
14:37:36 - 09-Jan-26
Unknown* 2 4,359.03546 SI Trade
Currency Conversion
14:33:30 - 09-Jan-26
Unknown* 0 4,353.5351 SI Trade
Currency Conversion
14:31:01 - 09-Jan-26
Unknown* 0 4,353.5351 SI Trade
Currency Conversion
14:31:01 - 09-Jan-26
Unknown* 0 4,311.36567 SI Trade
Currency Conversion
14:28:06 - 09-Jan-26
Unknown* 0 4,263.69588 SI Trade
Currency Conversion
14:15:36 - 09-Jan-26
Unknown* 0 4,293.03114 SI Trade
Currency Conversion
14:05:27 - 09-Jan-26
Unknown* 15 4,271.94642 SI Trade
Currency Conversion
14:00:23 - 09-Jan-26
Unknown* 2 4,271.94642 SI Trade
Currency Conversion
14:00:23 - 09-Jan-26
Unknown* 1 4,273.77988 SI Trade
Currency Conversion
14:00:22 - 09-Jan-26
Unknown* 1 4,273.77988 SI Trade
Currency Conversion
14:00:22 - 09-Jan-26
Unknown* 1 4,282.94714 SI Trade
Currency Conversion
12:35:20 - 09-Jan-26
Unknown* 1 4,281.11369 SI Trade
Currency Conversion
11:33:46 - 09-Jan-26
Unknown* 28 4,277.44678 SI Trade
Currency Conversion
11:33:45 - 09-Jan-26
Unknown* 0 4,288.4475 SI Trade
Currency Conversion
11:04:03 - 09-Jan-26
Unknown* 0 4,249.02825 SI Trade
Currency Conversion
10:41:55 - 09-Jan-26
Unknown* 0 4,249.02825 SI Trade
Currency Conversion
10:28:03 - 09-Jan-26
Unknown* 0 4,247.1948 SI Trade
Currency Conversion
09:42:34 - 09-Jan-26
Unknown* 0 4,301.28168 SI Trade
Currency Conversion
09:24:18 - 09-Jan-26
Unknown* 0 4,267.36279 Currency Conversion
OTC Trade
09:22:17 - 09-Jan-26
Unknown* 0 4,267.36279 SI Trade
Currency Conversion
09:22:17 - 09-Jan-26
Unknown* 0 4,302.1984 SI Trade
Currency Conversion
09:13:16 - 09-Jan-26
Unknown* 10 4,304.94858 SI Trade
Currency Conversion
09:02:32 - 09-Jan-26
Unknown* 11 4,267.36279 SI Trade
Currency Conversion
09:01:18 - 09-Jan-26
Unknown* 0 4,293.03114 SI Trade
Currency Conversion
08:58:34 - 09-Jan-26
Unknown* 0 4,308.61549 SI Trade
Currency Conversion
08:23:06 - 09-Jan-26
Unknown* 0 4,306.78204 SI Trade
Currency Conversion
08:15:01 - 09-Jan-26
Unknown* 0 4,306.78204 SI Trade
Currency Conversion
08:10:24 - 09-Jan-26
Unknown* 4 4,308.61549 SI Trade
Currency Conversion
08:07:54 - 09-Jan-26
Unknown* 0 4,310.44894 SI Trade
Currency Conversion
08:00:58 - 09-Jan-26
Unknown* 48 4,306.78204 SI Trade
Currency Conversion
07:57:57 - 09-Jan-26
Unknown* 0 4,306.78204 SI Trade
Currency Conversion
07:37:55 - 09-Jan-26
Unknown* 0 4,306.78204 SI Trade
Currency Conversion
07:16:03 - 09-Jan-26
Unknown* 0 4,306.78204 SI Trade
Currency Conversion
07:16:03 - 09-Jan-26
Unknown* 2 4,306.78204 SI Trade
Currency Conversion
07:16:03 - 09-Jan-26
Unknown* 0 4,306.78204 SI Trade
Currency Conversion
07:16:03 - 09-Jan-26
Unknown* 0 4,306.78204 SI Trade
Currency Conversion
07:16:03 - 09-Jan-26
Unknown* 3 4,306.78204 SI Trade
Currency Conversion
07:16:03 - 09-Jan-26
Unknown* 0 4,306.78204 SI Trade
Currency Conversion
07:16:03 - 09-Jan-26
Unknown* 200 4,300.00 OTC Trade
00:00:00 - 09-Jan-26
Unknown* 2 4,399.37143 SI Trade
Currency Conversion
20:23:33 - 08-Jan-26
Unknown* 0 4,422.2896 SI Trade
Currency Conversion
19:42:38 - 08-Jan-26
Unknown* 0 4,422.2896 SI Trade
Currency Conversion
19:42:38 - 08-Jan-26
Unknown* 1 4,391.13563 SI Trade
Currency Conversion
18:46:45 - 08-Jan-26
Unknown* 0 4,331.65994 SI Trade
Currency Conversion
18:05:12 - 08-Jan-26
Unknown* 4 4,373.75043 SI Trade
Currency Conversion
18:04:07 - 08-Jan-26
Unknown* 43 4,373.75043 SI Trade
Currency Conversion
17:54:26 - 08-Jan-26
Unknown* 2 4,373.75043 SI Trade
Currency Conversion
17:54:26 - 08-Jan-26
Unknown* 0 4,326.16988 SI Trade
Currency Conversion
17:07:26 - 08-Jan-26
Unknown* 2 4,357.28024 SI Trade
Currency Conversion
16:25:13 - 08-Jan-26
Unknown* 0 4,364.60032 SI Trade
Currency Conversion
16:03:17 - 08-Jan-26
Unknown* 40 4,326.16988 SI Trade
Currency Conversion
15:58:54 - 08-Jan-26
Unknown* 0 4,376.49546 SI Trade
Currency Conversion
15:50:33 - 08-Jan-26
Unknown* 100 4,374.66544 SI Trade
Currency Conversion
15:48:42 - 08-Jan-26
Unknown* 10 4,370.09039 SI Trade
Currency Conversion
15:28:57 - 08-Jan-26
Unknown* 0 4,367.34536 SI Trade
Currency Conversion
15:25:26 - 08-Jan-26
Unknown* 0 4,327.08489 SI Trade
Currency Conversion
15:14:28 - 08-Jan-26
Unknown* 0 4,355.45022 SI Trade
Currency Conversion
14:56:22 - 08-Jan-26
Unknown* 8 4,361.85529 SI Trade
Currency Conversion
14:40:00 - 08-Jan-26
Unknown* 0 4,330.74493 SI Trade
Currency Conversion
14:35:18 - 08-Jan-26
Unknown* 24 4,356.36523 SI Trade
Currency Conversion
14:32:07 - 08-Jan-26
Unknown* 0 4,343.55508 SI Trade
Currency Conversion
14:31:57 - 08-Jan-26
Unknown* 0 4,314.27474 SI Trade
Currency Conversion
14:31:57 - 08-Jan-26
Unknown* 0 4,343.55508 SI Trade
Currency Conversion
14:31:57 - 08-Jan-26
Unknown* 0 4,343.55508 SI Trade
Currency Conversion
14:31:57 - 08-Jan-26
Unknown* 0 4,343.55508 SI Trade
Currency Conversion
14:31:57 - 08-Jan-26
Unknown* 1 4,343.55508 SI Trade
Currency Conversion
14:31:57 - 08-Jan-26
Unknown* 0 4,343.55508 SI Trade
Currency Conversion
14:31:57 - 08-Jan-26
Unknown* 0 4,343.55508 SI Trade
Currency Conversion
14:31:57 - 08-Jan-26
Unknown* 10 4,343.55508 SI Trade
Currency Conversion
14:31:57 - 08-Jan-26
Unknown* 6 4,343.55508 SI Trade
Currency Conversion
14:31:57 - 08-Jan-26
Unknown* 0 4,343.55508 SI Trade
Currency Conversion
14:31:57 - 08-Jan-26
Unknown* 0 4,343.55508 SI Trade
Currency Conversion
14:31:57 - 08-Jan-26
Unknown* 19 4,365.51533 SI Trade
Currency Conversion
14:11:56 - 08-Jan-26
Unknown* 0 4,365.51533 SI Trade
Currency Conversion
13:55:43 - 08-Jan-26
Unknown* 0 4,367.34536 SI Trade
Currency Conversion
13:28:18 - 08-Jan-26
Unknown* 0 4,361.85529 SI Trade
Currency Conversion
12:55:49 - 08-Jan-26
Unknown* 4 4,357.28024 SI Trade
Currency Conversion
12:34:54 - 08-Jan-26
Unknown* 0 4,349.04514 SI Trade
Currency Conversion
11:10:46 - 08-Jan-26
Unknown* 0 4,319.76481 SI Trade
Currency Conversion
10:53:26 - 08-Jan-26
Unknown* 2 4,330.74493 SI Trade
Currency Conversion
10:26:49 - 08-Jan-26
Unknown* 1 4,338.06502 SI Trade
Currency Conversion
10:10:06 - 08-Jan-26
Unknown* 4 4,338.06502 SI Trade
Currency Conversion
10:10:06 - 08-Jan-26
Unknown* 0 4,338.06502 SI Trade
Currency Conversion
10:10:06 - 08-Jan-26
Unknown* 0 4,338.06502 SI Trade
Currency Conversion
09:58:59 - 08-Jan-26
Unknown* 0 4,349.04514 SI Trade
Currency Conversion
09:32:48 - 08-Jan-26
Unknown* 0 4,332.57495 SI Trade
Currency Conversion
09:28:08 - 08-Jan-26
Unknown* 2 4,302.37961 SI Trade
Currency Conversion
08:48:42 - 08-Jan-26
Unknown* 19 4,322.50984 SI Trade
Currency Conversion
08:46:14 - 08-Jan-26
Unknown* 1 4,308.78468 SI Trade
Currency Conversion
08:44:56 - 08-Jan-26
Unknown* 12 4,309.69969 SI Trade
Currency Conversion
08:40:57 - 08-Jan-26
Unknown* 0 4,321.59483 SI Trade
Currency Conversion
08:38:33 - 08-Jan-26
Unknown* 0 4,323.42485 SI Trade
Currency Conversion
08:36:57 - 08-Jan-26
Unknown* 0 4,323.42485 SI Trade
Currency Conversion
08:36:57 - 08-Jan-26
Unknown* 0 4,323.42485 SI Trade
Currency Conversion
08:36:57 - 08-Jan-26
Unknown* 0 4,318.8498 SI Trade
Currency Conversion
08:31:37 - 08-Jan-26
Unknown* 0 4,297.80455 SI Trade
Currency Conversion
08:12:12 - 08-Jan-26
Unknown* 11 4,297.80455 SI Trade
Currency Conversion
08:12:12 - 08-Jan-26
Unknown* 0 4,297.80455 SI Trade
Currency Conversion
08:11:24 - 08-Jan-26
Unknown* 0 4,279.50434 SI Trade
Currency Conversion
08:11:24 - 08-Jan-26
Unknown* 37 4,297.80455 SI Trade
Currency Conversion
08:11:24 - 08-Jan-26
Unknown* 6 4,291.39948 SI Trade
Currency Conversion
07:52:18 - 08-Jan-26
Unknown* 1 4,274.92929 SI Trade
Currency Conversion
07:18:57 - 08-Jan-26
Unknown* 14 4,289.56946 SI Trade
Currency Conversion
07:08:40 - 08-Jan-26
Unknown* 4 4,300.54958 SI Trade
Currency Conversion
07:05:28 - 08-Jan-26
Unknown* 5 4,300.54958 SI Trade
Currency Conversion
07:05:28 - 08-Jan-26
Unknown* 0 4,300.54958 SI Trade
Currency Conversion
07:05:28 - 08-Jan-26
Unknown* 39 4,252.96904 SI Trade
Currency Conversion
07:05:28 - 08-Jan-26
Unknown* 1 4,300.54958 SI Trade
Currency Conversion
07:05:28 - 08-Jan-26
Unknown* 14 4,300.54958 SI Trade
Currency Conversion
07:05:28 - 08-Jan-26
Unknown* 0 4,300.54958 SI Trade
Currency Conversion
07:05:28 - 08-Jan-26
Unknown* 1 4,300.54958 SI Trade
Currency Conversion
07:05:28 - 08-Jan-26
Unknown* 1 4,300.54958 SI Trade
Currency Conversion
07:05:28 - 08-Jan-26
Unknown* 1 4,300.54958 SI Trade
Currency Conversion
07:05:28 - 08-Jan-26
Unknown* 0 4,300.54958 SI Trade
Currency Conversion
07:05:28 - 08-Jan-26
Unknown* 22 4,639.10349 SI Trade
Currency Conversion
20:55:00 - 07-Jan-26
Unknown* 0 4,640.93351 SI Trade
Currency Conversion
19:38:27 - 07-Jan-26
Unknown* 0 4,643.78524 SI Trade
Currency Conversion
18:52:36 - 07-Jan-26
Unknown* 0 4,670.33685 SI Trade
Currency Conversion
17:10:06 - 07-Jan-26
Unknown* 1 4,670.33685 SI Trade
Currency Conversion
16:44:38 - 07-Jan-26
Unknown* 0 4,670.33685 SI Trade
Currency Conversion
16:35:57 - 07-Jan-26
Unknown* 0 4,670.33685 SI Trade
Currency Conversion
16:15:59 - 07-Jan-26
Unknown* 0 4,670.33685 SI Trade
Currency Conversion
16:15:59 - 07-Jan-26
Unknown* 1 4,634.62951 SI Trade
Currency Conversion
15:29:26 - 07-Jan-26
Unknown* 5 4,646.53196 SI Trade
Currency Conversion
14:47:27 - 07-Jan-26
Unknown* 60 4,638.2918 SI Trade
Currency Conversion
14:21:50 - 07-Jan-26
Unknown* 0 4,691.39503 SI Trade
Currency Conversion
14:16:06 - 07-Jan-26
Unknown* 0 4,682.2393 SI Trade
Currency Conversion
13:56:31 - 07-Jan-26
Unknown* 0 4,672.168 SI Trade
Currency Conversion
12:09:46 - 07-Jan-26
Unknown* 24 4,670.33685 SI Trade
Currency Conversion
11:41:24 - 07-Jan-26
Unknown* 4 4,672.168 SI Trade
Currency Conversion
11:30:21 - 07-Jan-26
Unknown* 12 4,672.168 SI Trade
Currency Conversion
11:30:21 - 07-Jan-26
Unknown* 34 4,673.08357 Currency Conversion
OTC Trade
11:25:19 - 07-Jan-26
Unknown* 34 4,673.08357 SI Trade
Currency Conversion
11:25:19 - 07-Jan-26
Unknown* 100 4,673.08357 Currency Conversion
OTC Trade
11:25:19 - 07-Jan-26
Unknown* 100 4,673.08357 SI Trade
Currency Conversion
11:25:19 - 07-Jan-26
Unknown* 32 4,673.08357 SI Trade
Currency Conversion
11:25:19 - 07-Jan-26
Unknown* 2 4,673.08357 SI Trade
Currency Conversion
11:25:19 - 07-Jan-26
Unknown* 3 4,628.2205 Currency Conversion
OTC Trade
11:17:17 - 07-Jan-26
Unknown* 3 4,628.2205 SI Trade
Currency Conversion
11:17:17 - 07-Jan-26
Unknown* 0 4,670.33685 SI Trade
Currency Conversion
09:52:10 - 07-Jan-26
Unknown* 0 4,671.25243 SI Trade
Currency Conversion
09:41:58 - 07-Jan-26
Unknown* 0 4,672.168 SI Trade
Currency Conversion
09:27:27 - 07-Jan-26
Unknown* 16 4,626.38936 SI Trade
Currency Conversion
09:19:55 - 07-Jan-26
Unknown* 0 4,669.42128 SI Trade
Currency Conversion
09:14:18 - 07-Jan-26
Unknown* 0 4,676.74586 SI Trade
Currency Conversion
08:58:49 - 07-Jan-26
Unknown* 13 4,679.49258 SI Trade
Currency Conversion
08:46:45 - 07-Jan-26
Unknown* 89 4,673.99914 SI Trade
Currency Conversion
08:46:43 - 07-Jan-26
Unknown* 26 4,673.99914 SI Trade
Currency Conversion
08:46:43 - 07-Jan-26
Unknown* 0 4,677.66144 SI Trade
Currency Conversion
08:05:07 - 07-Jan-26
Unknown* 0 4,627.30493 SI Trade
Currency Conversion
08:05:07 - 07-Jan-26
Unknown* 0 4,676.74586 SI Trade
Currency Conversion
07:35:00 - 07-Jan-26
Unknown* 1 4,677.66144 SI Trade
Currency Conversion
07:00:38 - 07-Jan-26
Unknown* 2 4,677.66144 SI Trade
Currency Conversion
07:00:38 - 07-Jan-26
Unknown* 0 4,621.81149 SI Trade
Currency Conversion
07:00:38 - 07-Jan-26
Unknown* 1 4,677.66144 SI Trade
Currency Conversion
07:00:38 - 07-Jan-26
Unknown* 0 4,677.66144 SI Trade
Currency Conversion
07:00:38 - 07-Jan-26
Unknown* 1 4,686.81716 SI Trade
Currency Conversion
20:44:26 - 06-Jan-26
Unknown* 2 4,723.44008 SI Trade
Currency Conversion
20:44:26 - 06-Jan-26
Unknown* 1 4,696.88846 SI Trade
Currency Conversion
20:05:18 - 06-Jan-26
Unknown* 0 4,671.25243 SI Trade
Currency Conversion
19:37:11 - 06-Jan-26
Unknown* 0 4,706.40304 SI Trade
Currency Conversion
19:02:00 - 06-Jan-26
Unknown* 0 4,669.72739 SI Trade
Currency Conversion
18:49:04 - 06-Jan-26
Unknown* 0 4,694.48346 SI Trade
Currency Conversion
18:32:24 - 06-Jan-26
Unknown* 0 4,701.81859 SI Trade
Currency Conversion
18:32:00 - 06-Jan-26
Unknown* 0 4,764.16719 SI Trade
Currency Conversion
18:03:17 - 06-Jan-26
Unknown* 19 4,764.16719 SI Trade
Currency Conversion
18:03:17 - 06-Jan-26
Unknown* 0 4,789.84015 SI Trade
Currency Conversion
16:52:57 - 06-Jan-26
Unknown* 0 4,747.66315 SI Trade
Currency Conversion
15:58:20 - 06-Jan-26
Unknown* 2 4,746.74626 SI Trade
Currency Conversion
15:47:15 - 06-Jan-26
Unknown* 9 4,746.74626 SI Trade
Currency Conversion
15:47:15 - 06-Jan-26
Unknown* 0 4,706.40304 SI Trade
Currency Conversion
15:47:15 - 06-Jan-26
Unknown* 0 4,747.66315 SI Trade
Currency Conversion
15:41:58 - 06-Jan-26
Unknown* 0 4,746.74626 SI Trade
Currency Conversion
15:22:43 - 06-Jan-26
Unknown* 1 4,695.40035 SI Trade
Currency Conversion
15:08:12 - 06-Jan-26
Unknown* 0 4,738.49424 SI Trade
Currency Conversion
15:04:09 - 06-Jan-26
Unknown* 0 4,685.31454 SI Trade
Currency Conversion
14:43:29 - 06-Jan-26
Unknown* 0 4,739.41113 SI Trade
Currency Conversion
14:40:24 - 06-Jan-26
Unknown* 1 4,739.41113 SI Trade
Currency Conversion
14:40:24 - 06-Jan-26
Unknown* 0 4,666.97672 SI Trade
Currency Conversion
14:40:24 - 06-Jan-26
Unknown* 0 4,739.41113 SI Trade
Currency Conversion
14:40:24 - 06-Jan-26
Unknown* 0 4,723.82398 SI Trade
Currency Conversion
13:53:39 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91