Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 22,384.08177 | SI Trade Currency Conversion |
18:31:38 - 22-Oct-25 |
Unknown* | 0 | 22,877.20081 | SI Trade Currency Conversion |
18:31:38 - 22-Oct-25 |
Unknown* | 0 | 22,912.42359 | SI Trade Currency Conversion |
18:00:25 - 22-Oct-25 |
Unknown* | 0 | 22,426.34912 | SI Trade Currency Conversion |
17:50:05 - 22-Oct-25 |
Unknown* | 0 | 22,426.34912 | SI Trade Currency Conversion |
17:50:05 - 22-Oct-25 |
Unknown* | 0 | 22,944.1241 | SI Trade Currency Conversion |
17:42:51 - 22-Oct-25 |
Unknown* | 3 | 22,859.58941 | SI Trade Currency Conversion |
17:31:02 - 22-Oct-25 |
Unknown* | 1 | 22,958.21322 | SI Trade Currency Conversion |
17:01:42 - 22-Oct-25 |
Unknown* | 0 | 23,229.42869 | SI Trade Currency Conversion |
16:54:32 - 22-Oct-25 |
Unknown* | 0 | 22,996.95829 | SI Trade Currency Conversion |
16:41:30 - 22-Oct-25 |
Unknown* | 1 | 23,046.27019 | SI Trade Currency Conversion |
16:28:02 - 22-Oct-25 |
Unknown* | 200 | 23,025.13652 | Currency Conversion OTC Trade |
16:26:27 - 22-Oct-25 |
Unknown* | 200 | 23,025.13652 | SI Trade Currency Conversion |
16:26:27 - 22-Oct-25 |
Unknown* | 0 | 23,225.90641 | SI Trade Currency Conversion |
16:25:10 - 22-Oct-25 |
Unknown* | 4 | 23,268.17375 | SI Trade Currency Conversion |
16:22:05 - 22-Oct-25 |
Unknown* | 3 | 23,268.17375 | SI Trade Currency Conversion |
16:22:03 - 22-Oct-25 |
Unknown* | 0 | 23,211.81729 | SI Trade Currency Conversion |
16:22:03 - 22-Oct-25 |
Unknown* | 5 | 23,285.78515 | SI Trade Currency Conversion |
16:09:26 - 22-Oct-25 |
Unknown* | 1 | 23,292.8297 | SI Trade Currency Conversion |
16:09:25 - 22-Oct-25 |
Unknown* | 3 | 23,204.77273 | SI Trade Currency Conversion |
15:59:19 - 22-Oct-25 |
Unknown* | 0 | 23,289.30743 | SI Trade Currency Conversion |
15:52:54 - 22-Oct-25 |
Unknown* | 0 | 23,289.30743 | SI Trade Currency Conversion |
15:52:54 - 22-Oct-25 |
Unknown* | 0 | 23,285.78515 | SI Trade Currency Conversion |
15:40:42 - 22-Oct-25 |
Unknown* | 5 | 23,310.4411 | SI Trade Currency Conversion |
15:32:57 - 22-Oct-25 |
Unknown* | 0 | 23,412.58718 | SI Trade Currency Conversion |
15:29:14 - 22-Oct-25 |
Unknown* | 0 | 23,535.86694 | SI Trade Currency Conversion |
15:06:14 - 22-Oct-25 |
Unknown* | 0 | 23,497.12187 | SI Trade Currency Conversion |
14:59:43 - 22-Oct-25 |
Unknown* | 0 | 23,475.9882 | SI Trade Currency Conversion |
14:57:37 - 22-Oct-25 |
Unknown* | 0 | 23,342.14161 | SI Trade Currency Conversion |
14:39:49 - 22-Oct-25 |
Unknown* | 0 | 23,514.73327 | SI Trade Currency Conversion |
14:33:16 - 22-Oct-25 |
Unknown* | 0 | 23,525.30011 | SI Trade Currency Conversion |
14:32:51 - 22-Oct-25 |
Unknown* | 0 | 23,634.49075 | SI Trade Currency Conversion |
13:39:17 - 22-Oct-25 |
Unknown* | 0 | 23,440.76541 | SI Trade Currency Conversion |
13:25:43 - 22-Oct-25 |
Unknown* | 1 | 23,433.72086 | SI Trade Currency Conversion |
12:56:32 - 22-Oct-25 |
Unknown* | 0 | 23,454.85453 | SI Trade Currency Conversion |
12:54:40 - 22-Oct-25 |
Unknown* | 1 | 23,356.23072 | SI Trade Currency Conversion |
12:54:06 - 22-Oct-25 |
Unknown* | 8 | 23,349.18617 | SI Trade Currency Conversion |
12:46:40 - 22-Oct-25 |
Unknown* | 0 | 23,490.07732 | SI Trade Currency Conversion |
12:46:37 - 22-Oct-25 |
Unknown* | 2 | 23,490.07732 | SI Trade Currency Conversion |
12:46:37 - 22-Oct-25 |
Unknown* | 0 | 23,630.96847 | SI Trade Currency Conversion |
12:27:28 - 22-Oct-25 |
Unknown* | 0 | 23,521.77783 | SI Trade Currency Conversion |
11:55:43 - 22-Oct-25 |
Unknown* | 0 | 23,613.35708 | SI Trade Currency Conversion |
11:11:43 - 22-Oct-25 |
Unknown* | 2 | 23,828.21608 | SI Trade Currency Conversion |
10:40:00 - 22-Oct-25 |
Unknown* | 8 | 23,560.52289 | SI Trade Currency Conversion |
10:32:49 - 22-Oct-25 |
Unknown* | 0 | 23,673.23581 | SI Trade Currency Conversion |
10:25:56 - 22-Oct-25 |
Unknown* | 0 | 23,641.53531 | SI Trade Currency Conversion |
09:59:12 - 22-Oct-25 |
Unknown* | 4 | 23,662.66898 | SI Trade Currency Conversion |
09:39:55 - 22-Oct-25 |
Unknown* | 6 | 23,740.15911 | SI Trade Currency Conversion |
09:35:24 - 22-Oct-25 |
Unknown* | 0 | 23,740.15911 | SI Trade Currency Conversion |
09:35:00 - 22-Oct-25 |
Unknown* | 0 | 23,740.15911 | SI Trade Currency Conversion |
09:35:00 - 22-Oct-25 |
Unknown* | 1,000 | 23,700.00 | OTC Trade |
09:30:58 - 22-Oct-25 |
Unknown* | 0 | 23,729.59228 | SI Trade Currency Conversion |
08:41:15 - 22-Oct-25 |
Unknown* | 3 | 23,909.22849 | SI Trade Currency Conversion |
08:40:27 - 22-Oct-25 |
Unknown* | 0 | 23,838.78292 | SI Trade Currency Conversion |
08:30:00 - 22-Oct-25 |
Unknown* | 0 | 23,747.20367 | SI Trade Currency Conversion |
08:28:47 - 22-Oct-25 |
Unknown* | 0 | 23,866.96115 | SI Trade Currency Conversion |
08:18:08 - 22-Oct-25 |
Unknown* | 0 | 23,944.45128 | SI Trade Currency Conversion |
07:55:34 - 22-Oct-25 |
Unknown* | 0 | 23,895.13938 | SI Trade Currency Conversion |
07:46:12 - 22-Oct-25 |
Unknown* | 0 | 23,613.35708 | SI Trade Currency Conversion |
07:36:53 - 22-Oct-25 |
Unknown* | 1 | 23,638.01303 | SI Trade Currency Conversion |
07:18:55 - 22-Oct-25 |
Unknown* | 0 | 23,606.31252 | SI Trade Currency Conversion |
07:07:01 - 22-Oct-25 |
Unknown* | 0 | 23,585.17884 | SI Trade Currency Conversion |
07:05:36 - 22-Oct-25 |
Unknown* | 0 | 23,553.47834 | SI Trade Currency Conversion |
07:04:01 - 22-Oct-25 |
Unknown* | 0 | 23,394.97579 | SI Trade Currency Conversion |
07:00:01 - 22-Oct-25 |
Unknown* | 0 | 23,511.21099 | SI Trade Currency Conversion |
07:00:00 - 22-Oct-25 |
Unknown* | 2 | 23,398.49807 | SI Trade Currency Conversion |
07:00:00 - 22-Oct-25 |
Unknown* | 0 | 23,511.21099 | SI Trade Currency Conversion |
07:00:00 - 22-Oct-25 |
Unknown* | 100 | 24,085.00 | OTC Trade |
01:03:00 - 22-Oct-25 |
Unknown* | 0 | 24,980.00125 | SI Trade Currency Conversion |
20:59:36 - 21-Oct-25 |
Unknown* | 0 | 24,814.45415 | SI Trade Currency Conversion |
20:56:35 - 21-Oct-25 |
Unknown* | 0 | 24,803.88731 | SI Trade Currency Conversion |
20:50:29 - 21-Oct-25 |
Unknown* | 0 | 24,793.32047 | SI Trade Currency Conversion |
20:35:57 - 21-Oct-25 |
Unknown* | 0 | 24,923.64479 | SI Trade Currency Conversion |
20:19:31 - 21-Oct-25 |
Unknown* | 0 | 24,758.09769 | SI Trade Currency Conversion |
19:59:56 - 21-Oct-25 |
Unknown* | 0 | 24,758.09769 | SI Trade Currency Conversion |
19:59:56 - 21-Oct-25 |
Unknown* | 0 | 24,726.39718 | SI Trade Currency Conversion |
19:48:56 - 21-Oct-25 |
Unknown* | 0 | 24,725.26302 | SI Trade Currency Conversion |
19:12:16 - 21-Oct-25 |
Unknown* | 0 | 24,725.26302 | SI Trade Currency Conversion |
19:12:16 - 21-Oct-25 |
Unknown* | 0 | 24,887.00393 | SI Trade Currency Conversion |
17:32:01 - 21-Oct-25 |
Unknown* | 0 | 24,855.35897 | SI Trade Currency Conversion |
17:12:19 - 21-Oct-25 |
Unknown* | 0 | 24,876.45561 | SI Trade Currency Conversion |
15:43:05 - 21-Oct-25 |
Unknown* | 0 | 24,872.9395 | SI Trade Currency Conversion |
15:28:57 - 21-Oct-25 |
Unknown* | 0 | 24,883.48782 | SI Trade Currency Conversion |
15:28:24 - 21-Oct-25 |
Unknown* | 1 | 24,897.55225 | SI Trade Currency Conversion |
15:20:20 - 21-Oct-25 |
Unknown* | 0 | 24,778.00462 | SI Trade Currency Conversion |
15:02:58 - 21-Oct-25 |
Unknown* | 0 | 24,869.4234 | SI Trade Currency Conversion |
14:55:23 - 21-Oct-25 |
Unknown* | 0 | 24,901.06836 | SI Trade Currency Conversion |
14:40:04 - 21-Oct-25 |
Unknown* | 2 | 24,999.51935 | SI Trade Currency Conversion |
14:34:14 - 21-Oct-25 |
Unknown* | 7 | 24,964.35828 | SI Trade Currency Conversion |
14:33:15 - 21-Oct-25 |
Unknown* | 7 | 24,964.35828 | SI Trade Currency Conversion |
14:33:15 - 21-Oct-25 |
Unknown* | 1 | 25,052.26095 | SI Trade Currency Conversion |
14:26:37 - 21-Oct-25 |
Unknown* | 7 | 25,052.26095 | SI Trade Currency Conversion |
14:26:36 - 21-Oct-25 |
Unknown* | 7 | 25,097.97034 | SI Trade Currency Conversion |
14:25:38 - 21-Oct-25 |
Unknown* | 7 | 25,097.97034 | SI Trade Currency Conversion |
14:25:32 - 21-Oct-25 |
Unknown* | 7 | 25,161.26026 | SI Trade Currency Conversion |
14:25:30 - 21-Oct-25 |
Unknown* | 7 | 25,094.45423 | SI Trade Currency Conversion |
14:25:30 - 21-Oct-25 |
Unknown* | 0 | 25,210.48576 | SI Trade Currency Conversion |
14:24:18 - 21-Oct-25 |
Unknown* | 0 | 25,298.38843 | SI Trade Currency Conversion |
12:00:13 - 21-Oct-25 |
Unknown* | 0 | 25,122.58309 | SI Trade Currency Conversion |
10:50:31 - 21-Oct-25 |
Unknown* | 0 | 25,140.16362 | SI Trade Currency Conversion |
09:37:20 - 21-Oct-25 |
Unknown* | 0 | 24,999.51935 | SI Trade Currency Conversion |
09:37:20 - 21-Oct-25 |
Unknown* | 4 | 24,932.71332 | SI Trade Currency Conversion |
09:31:16 - 21-Oct-25 |
Unknown* | 0 | 25,024.1321 | SI Trade Currency Conversion |
09:29:58 - 21-Oct-25 |
Unknown* | 0 | 24,883.48782 | SI Trade Currency Conversion |
09:29:58 - 21-Oct-25 |
Unknown* | 2 | 25,024.1321 | SI Trade Currency Conversion |
09:29:58 - 21-Oct-25 |
Unknown* | 700 | 25,170.00 | OTC Trade |
09:22:00 - 21-Oct-25 |
Unknown* | 4,300 | 25,170.00 | OTC Trade |
09:22:00 - 21-Oct-25 |
Unknown* | 0 | 24,996.00324 | SI Trade Currency Conversion |
08:16:29 - 21-Oct-25 |
Unknown* | 0 | 24,939.74553 | SI Trade Currency Conversion |
08:13:00 - 21-Oct-25 |
Unknown* | 0 | 24,950.29385 | SI Trade Currency Conversion |
08:07:48 - 21-Oct-25 |
Unknown* | 4 | 24,774.48851 | SI Trade Currency Conversion |
08:00:38 - 21-Oct-25 |
Unknown* | 0 | 24,911.61668 | SI Trade Currency Conversion |
08:00:06 - 21-Oct-25 |
Unknown* | 14 | 24,770.97241 | SI Trade Currency Conversion |
07:59:37 - 21-Oct-25 |
Unknown* | 0 | 24,915.13278 | SI Trade Currency Conversion |
07:49:25 - 21-Oct-25 |
Unknown* | 18 | 24,785.03683 | SI Trade Currency Conversion |
07:33:09 - 21-Oct-25 |
Unknown* | 0 | 24,714.7147 | SI Trade Currency Conversion |
07:03:56 - 21-Oct-25 |
Unknown* | 0 | 24,686.58584 | SI Trade Currency Conversion |
07:00:00 - 21-Oct-25 |
Unknown* | 0 | 24,792.06905 | SI Trade Currency Conversion |
07:00:00 - 21-Oct-25 |
Unknown* | 1 | 24,792.06905 | SI Trade Currency Conversion |
07:00:00 - 21-Oct-25 |
Unknown* | 3 | 24,792.06905 | SI Trade Currency Conversion |
07:00:00 - 21-Oct-25 |
Unknown* | 0 | 24,792.06905 | SI Trade Currency Conversion |
07:00:00 - 21-Oct-25 |
Unknown* | 0 | 24,792.06905 | SI Trade Currency Conversion |
07:00:00 - 21-Oct-25 |
Unknown* | 0 | 24,686.58584 | SI Trade Currency Conversion |
07:00:00 - 21-Oct-25 |
Unknown* | 2 | 24,792.06905 | SI Trade Currency Conversion |
07:00:00 - 21-Oct-25 |
Unknown* | 0 | 24,686.58584 | SI Trade Currency Conversion |
07:00:00 - 21-Oct-25 |
Unknown* | 1 | 25,386.2911 | SI Trade Currency Conversion |
20:30:33 - 20-Oct-25 |
Unknown* | 0 | 25,400.35552 | SI Trade Currency Conversion |
20:09:00 - 20-Oct-25 |
Unknown* | 1 | 25,463.64545 | SI Trade Currency Conversion |
19:40:41 - 20-Oct-25 |
Unknown* | 0 | 25,463.64545 | SI Trade Currency Conversion |
19:40:41 - 20-Oct-25 |
Unknown* | 0 | 25,463.64545 | SI Trade Currency Conversion |
19:27:08 - 20-Oct-25 |
Unknown* | 0 | 25,501.83326 | SI Trade Currency Conversion |
18:51:10 - 20-Oct-25 |
Unknown* | 0 | 25,413.84736 | SI Trade Currency Conversion |
18:49:51 - 20-Oct-25 |
Unknown* | 1 | 25,558.14423 | SI Trade Currency Conversion |
18:37:43 - 20-Oct-25 |
Unknown* | 0 | 25,382.17243 | SI Trade Currency Conversion |
17:27:45 - 20-Oct-25 |
Unknown* | 0 | 25,368.09469 | SI Trade Currency Conversion |
17:26:24 - 20-Oct-25 |
Unknown* | 0 | 25,494.79438 | SI Trade Currency Conversion |
16:51:57 - 20-Oct-25 |
Unknown* | 4 | 25,339.9392 | SI Trade Currency Conversion |
16:37:27 - 20-Oct-25 |
Unknown* | 0 | 25,456.08059 | SI Trade Currency Conversion |
16:00:37 - 20-Oct-25 |
Unknown* | 0 | 25,396.25018 | SI Trade Currency Conversion |
15:57:22 - 20-Oct-25 |
Unknown* | 0 | 25,456.08059 | SI Trade Currency Conversion |
15:51:02 - 20-Oct-25 |
Unknown* | 0 | 25,294.18653 | SI Trade Currency Conversion |
15:51:02 - 20-Oct-25 |
Unknown* | 0 | 25,304.74484 | SI Trade Currency Conversion |
15:49:28 - 20-Oct-25 |
Unknown* | 1 | 25,466.6389 | SI Trade Currency Conversion |
15:49:28 - 20-Oct-25 |
Unknown* | 0 | 25,343.45864 | SI Trade Currency Conversion |
15:41:25 - 20-Oct-25 |
Unknown* | 0 | 25,427.9251 | SI Trade Currency Conversion |
15:38:03 - 20-Oct-25 |
Unknown* | 0 | 25,427.9251 | SI Trade Currency Conversion |
15:38:03 - 20-Oct-25 |
Unknown* | 0 | 25,434.96397 | SI Trade Currency Conversion |
15:32:43 - 20-Oct-25 |
Unknown* | 0 | 25,410.32792 | SI Trade Currency Conversion |
15:30:25 - 20-Oct-25 |
Unknown* | 0 | 25,273.06992 | SI Trade Currency Conversion |
15:20:41 - 20-Oct-25 |
Unknown* | 0 | 25,424.40566 | SI Trade Currency Conversion |
15:12:34 - 20-Oct-25 |
Unknown* | 0 | 25,424.40566 | SI Trade Currency Conversion |
15:12:34 - 20-Oct-25 |
Unknown* | 0 | 25,311.78371 | SI Trade Currency Conversion |
15:05:09 - 20-Oct-25 |
Unknown* | 0 | 25,273.06992 | SI Trade Currency Conversion |
14:57:31 - 20-Oct-25 |
Unknown* | 0 | 25,378.653 | SI Trade Currency Conversion |
14:54:03 - 20-Oct-25 |
Unknown* | 0 | 25,287.14766 | SI Trade Currency Conversion |
14:48:43 - 20-Oct-25 |
Unknown* | 0 | 25,449.04172 | SI Trade Currency Conversion |
14:46:39 - 20-Oct-25 |
Unknown* | 12 | 25,392.73074 | SI Trade Currency Conversion |
14:42:57 - 20-Oct-25 |
Unknown* | 0 | 25,318.82258 | SI Trade Currency Conversion |
14:35:59 - 20-Oct-25 |
Unknown* | 0 | 25,311.78371 | SI Trade Currency Conversion |
14:31:38 - 20-Oct-25 |
Unknown* | 0 | 25,311.78371 | SI Trade Currency Conversion |
14:31:38 - 20-Oct-25 |
Unknown* | 0 | 25,318.82258 | SI Trade Currency Conversion |
14:26:50 - 20-Oct-25 |
Unknown* | 2 | 25,206.20063 | SI Trade Currency Conversion |
14:26:50 - 20-Oct-25 |
Unknown* | 0 | 25,304.74484 | SI Trade Currency Conversion |
14:08:38 - 20-Oct-25 |
Unknown* | 0 | 25,318.82258 | SI Trade Currency Conversion |
14:01:55 - 20-Oct-25 |
Unknown* | 0 | 25,304.74484 | SI Trade Currency Conversion |
13:45:07 - 20-Oct-25 |
Unknown* | 0 | 25,230.83668 | SI Trade Currency Conversion |
13:20:29 - 20-Oct-25 |
Unknown* | 0 | 25,304.74484 | SI Trade Currency Conversion |
13:05:36 - 20-Oct-25 |
Unknown* | 0 | 25,308.26428 | SI Trade Currency Conversion |
12:58:50 - 20-Oct-25 |
Unknown* | 0 | 25,318.82258 | SI Trade Currency Conversion |
12:53:33 - 20-Oct-25 |
Unknown* | 0 | 25,318.82258 | SI Trade Currency Conversion |
12:53:33 - 20-Oct-25 |
Unknown* | 0 | 25,054.86488 | SI Trade Currency Conversion |
12:28:48 - 20-Oct-25 |
Unknown* | 2 | 25,068.94263 | SI Trade Currency Conversion |
11:59:31 - 20-Oct-25 |
Unknown* | 0 | 24,903.52914 | SI Trade Currency Conversion |
11:20:39 - 20-Oct-25 |
Unknown* | 0 | 24,959.84011 | SI Trade Currency Conversion |
10:46:47 - 20-Oct-25 |
Unknown* | 0 | 24,868.33478 | SI Trade Currency Conversion |
09:59:57 - 20-Oct-25 |
Unknown* | 1 | 25,016.15109 | SI Trade Currency Conversion |
09:57:56 - 20-Oct-25 |
Unknown* | 0 | 25,016.15109 | SI Trade Currency Conversion |
09:44:56 - 20-Oct-25 |
Unknown* | 0 | 25,083.02037 | SI Trade Currency Conversion |
09:29:40 - 20-Oct-25 |
Unknown* | 40 | 24,991.51504 | Currency Conversion OTC Trade |
09:19:43 - 20-Oct-25 |
Unknown* | 0 | 24,900.0097 | SI Trade Currency Conversion |
09:08:58 - 20-Oct-25 |
Unknown* | 0 | 25,167.48684 | SI Trade Currency Conversion |
08:32:51 - 20-Oct-25 |
Unknown* | 8 | 25,118.21473 | SI Trade Currency Conversion |
08:30:01 - 20-Oct-25 |
Unknown* | 0 | 25,114.6953 | SI Trade Currency Conversion |
08:11:17 - 20-Oct-25 |
Unknown* | 0 | 25,016.15109 | SI Trade Currency Conversion |
08:11:10 - 20-Oct-25 |
Unknown* | 0 | 25,114.6953 | SI Trade Currency Conversion |
08:11:10 - 20-Oct-25 |
Unknown* | 0 | 25,153.40909 | SI Trade Currency Conversion |
08:02:40 - 20-Oct-25 |
Unknown* | 4 | 24,942.24293 | SI Trade Currency Conversion |
08:02:20 - 20-Oct-25 |
Unknown* | 0 | 24,942.24293 | SI Trade Currency Conversion |
08:01:09 - 20-Oct-25 |
Unknown* | 400 | 24,985.00 | OTC Trade |
07:30:00 - 20-Oct-25 |
Unknown* | 100 | 24,985.00 | OTC Trade |
07:30:00 - 20-Oct-25 |
Unknown* | 0 | 24,435.44415 | SI Trade Currency Conversion |
07:04:40 - 20-Oct-25 |
Unknown* | 12 | 24,435.44415 | SI Trade Currency Conversion |
07:04:40 - 20-Oct-25 |
Unknown* | 0 | 24,614.93538 | SI Trade Currency Conversion |
07:00:12 - 20-Oct-25 |
Unknown* | 0 | 24,463.59964 | SI Trade Currency Conversion |
07:00:12 - 20-Oct-25 |
Unknown* | 0 | 24,614.93538 | SI Trade Currency Conversion |
07:00:12 - 20-Oct-25 |
Unknown* | 0 | 24,614.93538 | SI Trade Currency Conversion |
07:00:12 - 20-Oct-25 |
Unknown* | 0 | 24,614.93538 | SI Trade Currency Conversion |
07:00:12 - 20-Oct-25 |
Unknown* | 0 | 24,614.93538 | SI Trade Currency Conversion |
07:00:12 - 20-Oct-25 |
Unknown* | 3 | 24,614.93538 | SI Trade Currency Conversion |
07:00:12 - 20-Oct-25 |
Unknown* | 28 | 24,463.59964 | SI Trade Currency Conversion |
07:00:12 - 20-Oct-25 |