Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,108.33409 SI Trade
Currency Conversion
08:14:30 - 17-Sep-25
Unknown* 100 18,100.00 OTC Trade
01:00:00 - 17-Sep-25
Unknown* 0 18,205.61601 SI Trade
Currency Conversion
20:22:09 - 16-Sep-25
Unknown* 2 18,143.07763 SI Trade
Currency Conversion
19:30:09 - 16-Sep-25
Unknown* 10 18,194.2908 Currency Conversion
OTC Trade
15:33:07 - 16-Sep-25
Unknown* 90 18,194.2908 Currency Conversion
OTC Trade
15:33:07 - 16-Sep-25
Unknown* 0 18,211.6187 SI Trade
Currency Conversion
14:33:06 - 16-Sep-25
Unknown* 1 18,211.6187 SI Trade
Currency Conversion
14:33:06 - 16-Sep-25
Unknown* 0 18,228.94659 SI Trade
Currency Conversion
14:24:36 - 16-Sep-25
Unknown* 0 18,128.4448 SI Trade
Currency Conversion
13:58:02 - 16-Sep-25
Unknown* 0 18,183.89406 SI Trade
Currency Conversion
12:19:21 - 16-Sep-25
Unknown* 0 18,190.82522 SI Trade
Currency Conversion
12:12:05 - 16-Sep-25
Unknown* 0 18,041.80532 SI Trade
Currency Conversion
11:32:28 - 16-Sep-25
Unknown* 3 18,145.77269 SI Trade
Currency Conversion
11:32:28 - 16-Sep-25
Unknown* 0 18,246.27449 SI Trade
Currency Conversion
09:31:04 - 16-Sep-25
Unknown* 0 18,218.54985 SI Trade
Currency Conversion
09:05:51 - 16-Sep-25
Unknown* 0 18,218.54985 SI Trade
Currency Conversion
09:05:51 - 16-Sep-25
Unknown* 2 18,291.32702 SI Trade
Currency Conversion
08:29:58 - 16-Sep-25
Unknown* 0 18,284.39586 SI Trade
Currency Conversion
08:17:42 - 16-Sep-25
Unknown* 0 18,232.41217 SI Trade
Currency Conversion
07:59:35 - 16-Sep-25
Unknown* 0 18,350.24186 SI Trade
Currency Conversion
07:05:06 - 16-Sep-25
Unknown* 0 18,277.4647 SI Trade
Currency Conversion
07:00:02 - 16-Sep-25
Unknown* 0 18,364.10418 SI Trade
Currency Conversion
07:00:02 - 16-Sep-25
Unknown* 0 18,277.4647 SI Trade
Currency Conversion
07:00:02 - 16-Sep-25
Unknown* 0 18,364.10418 SI Trade
Currency Conversion
07:00:02 - 16-Sep-25
Unknown* 0 18,021.01184 SI Trade
Currency Conversion
20:24:35 - 15-Sep-25
Unknown* 5 17,911.95587 SI Trade
Currency Conversion
17:21:30 - 15-Sep-25
Unknown* 33 17,908.49529 SI Trade
Currency Conversion
17:16:26 - 15-Sep-25
Unknown* 3 18,209.56565 SI Trade
Currency Conversion
16:22:01 - 15-Sep-25
Unknown* 0 17,974.24629 SI Trade
Currency Conversion
15:41:33 - 15-Sep-25
Unknown* 0 18,147.27523 SI Trade
Currency Conversion
15:41:33 - 15-Sep-25
Unknown* 0 18,147.27523 SI Trade
Currency Conversion
15:41:33 - 15-Sep-25
Unknown* 0 18,126.51175 SI Trade
Currency Conversion
15:27:00 - 15-Sep-25
Unknown* 0 18,143.81465 SI Trade
Currency Conversion
15:09:28 - 15-Sep-25
Unknown* 0 18,195.72333 SI Trade
Currency Conversion
14:54:14 - 15-Sep-25
Unknown* 3 18,136.89349 SI Trade
Currency Conversion
14:45:52 - 15-Sep-25
Unknown* 0 17,908.49529 SI Trade
Currency Conversion
14:32:55 - 15-Sep-25
Unknown* 0 18,060.76076 SI Trade
Currency Conversion
14:31:36 - 15-Sep-25
Unknown* 0 17,811.59908 SI Trade
Currency Conversion
14:18:37 - 15-Sep-25
Unknown* 1 18,116.13002 SI Trade
Currency Conversion
13:44:10 - 15-Sep-25
Unknown* 3 17,794.29619 SI Trade
Currency Conversion
13:25:00 - 15-Sep-25
Unknown* 0 18,091.90597 SI Trade
Currency Conversion
11:53:50 - 15-Sep-25
Unknown* 0 17,835.82314 SI Trade
Currency Conversion
09:29:54 - 15-Sep-25
Unknown* 0 17,835.82314 SI Trade
Currency Conversion
09:29:54 - 15-Sep-25
Unknown* 0 17,835.82314 SI Trade
Currency Conversion
09:29:54 - 15-Sep-25
Unknown* 0 17,835.82314 SI Trade
Currency Conversion
09:29:54 - 15-Sep-25
Unknown* 0 17,835.82314 SI Trade
Currency Conversion
09:29:54 - 15-Sep-25
Unknown* 0 17,832.36256 SI Trade
Currency Conversion
09:23:03 - 15-Sep-25
Unknown* 0 17,832.36256 SI Trade
Currency Conversion
09:23:03 - 15-Sep-25
Unknown* 0 17,832.36256 SI Trade
Currency Conversion
09:23:03 - 15-Sep-25
Unknown* 0 17,832.36256 SI Trade
Currency Conversion
09:23:03 - 15-Sep-25
Unknown* 0 17,970.78571 SI Trade
Currency Conversion
08:29:58 - 15-Sep-25
Unknown* 0 17,974.24629 SI Trade
Currency Conversion
08:12:00 - 15-Sep-25
Unknown* 0 17,804.67793 SI Trade
Currency Conversion
07:55:39 - 15-Sep-25
Unknown* 0 17,970.78571 SI Trade
Currency Conversion
07:40:20 - 15-Sep-25
Unknown* 0 18,060.76076 SI Trade
Currency Conversion
07:05:00 - 15-Sep-25
Unknown* 0 18,060.76076 SI Trade
Currency Conversion
07:05:00 - 15-Sep-25
Unknown* 0 18,050.37902 SI Trade
Currency Conversion
07:00:02 - 15-Sep-25
Unknown* 0 18,050.37902 SI Trade
Currency Conversion
07:00:02 - 15-Sep-25
Unknown* 0 18,050.37902 SI Trade
Currency Conversion
07:00:02 - 15-Sep-25
Unknown* 0 18,050.37902 SI Trade
Currency Conversion
07:00:02 - 15-Sep-25
Unknown* 0 18,050.37902 SI Trade
Currency Conversion
07:00:02 - 15-Sep-25
Unknown* 0 18,050.37902 SI Trade
Currency Conversion
07:00:02 - 15-Sep-25
Unknown* 0 18,247.63201 SI Trade
Currency Conversion
19:59:00 - 12-Sep-25
Unknown* 0 18,192.26275 SI Trade
Currency Conversion
19:30:02 - 12-Sep-25
Unknown* 0 18,081.94998 SI Trade
Currency Conversion
17:03:54 - 12-Sep-25
Unknown* 2 18,078.49196 SI Trade
Currency Conversion
16:50:39 - 12-Sep-25
Unknown* 5 18,085.40799 SI Trade
Currency Conversion
16:46:12 - 12-Sep-25
Unknown* 0 18,095.78203 SI Trade
Currency Conversion
16:24:24 - 12-Sep-25
Unknown* 0 18,158.02626 SI Trade
Currency Conversion
15:03:03 - 12-Sep-25
Unknown* 0 18,158.02626 SI Trade
Currency Conversion
15:03:03 - 12-Sep-25
Unknown* 0 18,054.28587 SI Trade
Currency Conversion
15:03:03 - 12-Sep-25
Unknown* 0 18,161.48428 SI Trade
Currency Conversion
14:52:51 - 12-Sep-25
Unknown* 0 18,168.4003 SI Trade
Currency Conversion
14:46:27 - 12-Sep-25
Unknown* 0 18,064.65991 SI Trade
Currency Conversion
14:46:27 - 12-Sep-25
Unknown* 0 18,088.866 SI Trade
Currency Conversion
14:34:36 - 12-Sep-25
Unknown* 0 17,950.54548 SI Trade
Currency Conversion
14:22:18 - 12-Sep-25
Unknown* 0 18,102.69806 SI Trade
Currency Conversion
12:15:11 - 12-Sep-25
Unknown* 0 18,078.49196 SI Trade
Currency Conversion
11:21:17 - 12-Sep-25
Unknown* 0 18,088.866 SI Trade
Currency Conversion
08:35:02 - 12-Sep-25
Unknown* 0 18,085.40799 SI Trade
Currency Conversion
08:29:58 - 12-Sep-25
Unknown* 0 18,126.90415 SI Trade
Currency Conversion
08:06:12 - 12-Sep-25
Unknown* 5 18,275.59871 SI Trade
Currency Conversion
07:00:01 - 12-Sep-25
Unknown* 10 18,275.59871 SI Trade
Currency Conversion
07:00:01 - 12-Sep-25
Unknown* 0 18,009.3317 SI Trade
Currency Conversion
20:56:05 - 11-Sep-25
Unknown* 0 17,947.08747 SI Trade
Currency Conversion
20:39:00 - 11-Sep-25
Unknown* 0 17,915.96535 SI Trade
Currency Conversion
19:27:50 - 11-Sep-25
Unknown* 0 17,808.5686 SI Trade
Currency Conversion
19:07:31 - 11-Sep-25
Unknown* 0 17,981.06539 SI Trade
Currency Conversion
19:07:31 - 11-Sep-25
Unknown* 1 17,936.21622 SI Trade
Currency Conversion
16:18:47 - 11-Sep-25
Unknown* 0 17,936.21622 SI Trade
Currency Conversion
16:18:47 - 11-Sep-25
Unknown* 0 17,777.51918 SI Trade
Currency Conversion
15:54:32 - 11-Sep-25
Unknown* 0 17,863.76757 SI Trade
Currency Conversion
15:30:45 - 11-Sep-25
Unknown* 0 17,860.31764 SI Trade
Currency Conversion
15:12:38 - 11-Sep-25
Unknown* 0 17,860.31764 SI Trade
Currency Conversion
14:46:37 - 11-Sep-25
Unknown* 1 17,801.66873 SI Trade
Currency Conversion
14:43:47 - 11-Sep-25
Unknown* 1 17,922.41648 SI Trade
Currency Conversion
14:31:05 - 11-Sep-25
Unknown* 0 17,846.51789 SI Trade
Currency Conversion
14:24:38 - 11-Sep-25
Unknown* 2 17,881.01725 SI Trade
Currency Conversion
14:23:11 - 11-Sep-25
Unknown* 0 18,036.26436 SI Trade
Currency Conversion
13:47:22 - 11-Sep-25
Unknown* 1 18,036.26436 SI Trade
Currency Conversion
13:47:22 - 11-Sep-25
Unknown* 0 18,036.26436 SI Trade
Currency Conversion
13:47:22 - 11-Sep-25
Unknown* 0 18,008.66488 SI Trade
Currency Conversion
13:19:27 - 11-Sep-25
Unknown* 0 18,001.765 SI Trade
Currency Conversion
12:58:06 - 11-Sep-25
Unknown* 0 17,956.91584 SI Trade
Currency Conversion
12:21:05 - 11-Sep-25
Unknown* 1 17,956.91584 SI Trade
Currency Conversion
12:21:05 - 11-Sep-25
Unknown* 0 17,960.36577 SI Trade
Currency Conversion
11:51:05 - 11-Sep-25
Unknown* 3 17,936.21622 SI Trade
Currency Conversion
10:57:29 - 11-Sep-25
Unknown* 1 17,970.71558 SI Trade
Currency Conversion
10:45:11 - 11-Sep-25
Unknown* 0 17,967.26565 SI Trade
Currency Conversion
10:13:25 - 11-Sep-25
Unknown* 0 17,884.46719 SI Trade
Currency Conversion
09:29:52 - 11-Sep-25
Unknown* 8 17,981.06539 SI Trade
Currency Conversion
09:25:36 - 11-Sep-25
Unknown* 3 17,918.96655 SI Trade
Currency Conversion
09:10:11 - 11-Sep-25
Unknown* 0 17,732.67001 SI Trade
Currency Conversion
08:13:00 - 11-Sep-25
Unknown* 0 17,801.66873 SI Trade
Currency Conversion
08:13:00 - 11-Sep-25
Unknown* 0 17,760.2695 SI Trade
Currency Conversion
08:06:24 - 11-Sep-25
Unknown* 0 17,829.26821 SI Trade
Currency Conversion
08:06:24 - 11-Sep-25
Unknown* 0 17,756.81956 SI Trade
Currency Conversion
07:14:49 - 11-Sep-25
Unknown* 0 17,763.71943 SI Trade
Currency Conversion
07:00:54 - 11-Sep-25
Unknown* 1 17,756.81956 SI Trade
Currency Conversion
07:00:12 - 11-Sep-25
Unknown* 0 17,777.51918 SI Trade
Currency Conversion
07:00:06 - 11-Sep-25
Unknown* 9 17,698.17065 SI Trade
Currency Conversion
07:00:02 - 11-Sep-25
Unknown* 0 17,767.16937 SI Trade
Currency Conversion
07:00:02 - 11-Sep-25
Unknown* 0 17,767.16937 SI Trade
Currency Conversion
07:00:02 - 11-Sep-25
Unknown* 0 17,767.16937 SI Trade
Currency Conversion
07:00:02 - 11-Sep-25
Unknown* 0 17,767.16937 SI Trade
Currency Conversion
07:00:02 - 11-Sep-25
Unknown* 0 16,628.69056 SI Trade
Currency Conversion
20:58:37 - 10-Sep-25
Unknown* 0 16,525.19248 SI Trade
Currency Conversion
20:58:37 - 10-Sep-25
Unknown* 0 16,664.62146 SI Trade
Currency Conversion
18:35:50 - 10-Sep-25
Unknown* 1 16,599.08062 SI Trade
Currency Conversion
17:43:23 - 10-Sep-25
Unknown* 0 16,724.98802 SI Trade
Currency Conversion
17:39:23 - 10-Sep-25
Unknown* 0 16,588.73206 SI Trade
Currency Conversion
17:25:39 - 10-Sep-25
Unknown* 0 16,533.53977 SI Trade
Currency Conversion
15:44:43 - 10-Sep-25
Unknown* 0 16,412.80664 SI Trade
Currency Conversion
15:25:35 - 10-Sep-25
Unknown* 0 16,516.29218 SI Trade
Currency Conversion
15:12:10 - 10-Sep-25
Unknown* 0 16,516.29218 SI Trade
Currency Conversion
15:12:10 - 10-Sep-25
Unknown* 0 16,385.2105 SI Trade
Currency Conversion
15:04:02 - 10-Sep-25
Unknown* 0 16,378.31146 SI Trade
Currency Conversion
14:35:17 - 10-Sep-25
Unknown* 0 16,385.2105 SI Trade
Currency Conversion
14:30:45 - 10-Sep-25
Unknown* 1 16,385.2105 SI Trade
Currency Conversion
14:30:45 - 10-Sep-25
Unknown* 0 16,393.8343 SI Trade
Currency Conversion
14:30:19 - 10-Sep-25
Unknown* 0 16,274.82592 SI Trade
Currency Conversion
14:25:16 - 10-Sep-25
Unknown* 0 16,335.19249 SI Trade
Currency Conversion
13:49:15 - 10-Sep-25
Unknown* 0 16,283.44972 SI Trade
Currency Conversion
13:26:37 - 10-Sep-25
Unknown* 0 16,283.44972 SI Trade
Currency Conversion
13:22:50 - 10-Sep-25
Unknown* 0 16,324.84394 SI Trade
Currency Conversion
13:12:11 - 10-Sep-25
Unknown* 0 16,221.35839 SI Trade
Currency Conversion
13:12:11 - 10-Sep-25
Unknown* 0 16,342.09152 SI Trade
Currency Conversion
12:28:41 - 10-Sep-25
Unknown* 0 16,259.30309 SI Trade
Currency Conversion
12:27:35 - 10-Sep-25
Unknown* 0 16,259.30309 SI Trade
Currency Conversion
12:27:35 - 10-Sep-25
Unknown* 0 16,347.2658 SI Trade
Currency Conversion
12:10:12 - 10-Sep-25
Unknown* 18 16,354.16484 SI Trade
Currency Conversion
12:01:24 - 10-Sep-25
Unknown* 0 16,338.64201 SI Trade
Currency Conversion
11:43:35 - 10-Sep-25
Unknown* 0 16,305.87159 SI Trade
Currency Conversion
11:37:59 - 10-Sep-25
Unknown* 0 16,305.87159 SI Trade
Currency Conversion
11:37:59 - 10-Sep-25
Unknown* 7 16,302.42207 SI Trade
Currency Conversion
11:27:16 - 10-Sep-25
Unknown* 0 16,281.72496 SI Trade
Currency Conversion
10:52:53 - 10-Sep-25
Unknown* 0 16,281.72496 SI Trade
Currency Conversion
09:11:05 - 10-Sep-25
Unknown* 0 16,281.72496 SI Trade
Currency Conversion
09:11:05 - 10-Sep-25
Unknown* 0 16,281.72496 SI Trade
Currency Conversion
09:11:05 - 10-Sep-25
Unknown* 1 16,136.8452 SI Trade
Currency Conversion
08:23:40 - 10-Sep-25
Unknown* 0 16,136.8452 SI Trade
Currency Conversion
08:23:40 - 10-Sep-25
Unknown* 0 16,128.22141 SI Trade
Currency Conversion
08:09:45 - 10-Sep-25
Unknown* 5 16,207.56032 SI Trade
Currency Conversion
07:24:50 - 10-Sep-25
Unknown* 0 16,162.71659 SI Trade
Currency Conversion
07:04:54 - 10-Sep-25
Unknown* 0 16,162.71659 SI Trade
Currency Conversion
07:04:54 - 10-Sep-25
Unknown* 0 16,124.77189 SI Trade
Currency Conversion
07:00:21 - 10-Sep-25
Unknown* 0 16,129.94617 SI Trade
Currency Conversion
07:00:01 - 10-Sep-25
Unknown* 2 16,060.95581 SI Trade
Currency Conversion
07:00:01 - 10-Sep-25
Unknown* 0 16,129.94617 SI Trade
Currency Conversion
07:00:01 - 10-Sep-25
Unknown* 1 16,060.95581 SI Trade
Currency Conversion
07:00:01 - 10-Sep-25
Unknown* 1 15,321.0342 SI Trade
Currency Conversion
20:48:27 - 09-Sep-25
Unknown* 0 15,421.07022 SI Trade
Currency Conversion
19:26:47 - 09-Sep-25
Unknown* 1 15,434.85916 SI Trade
Currency Conversion
17:57:46 - 09-Sep-25
Unknown* 0 15,342.95403 SI Trade
Currency Conversion
17:52:52 - 09-Sep-25
Unknown* 0 15,341.21997 SI Trade
Currency Conversion
17:47:20 - 09-Sep-25
Unknown* 0 15,280.52791 SI Trade
Currency Conversion
16:42:59 - 09-Sep-25
Unknown* 1 15,315.20909 SI Trade
Currency Conversion
16:42:03 - 09-Sep-25
Unknown* 5 15,282.26197 SI Trade
Currency Conversion
16:34:51 - 09-Sep-25
Unknown* 0 15,280.52791 SI Trade
Currency Conversion
16:33:52 - 09-Sep-25
Unknown* 0 15,219.83584 SI Trade
Currency Conversion
15:38:29 - 09-Sep-25
Unknown* 0 15,254.51702 SI Trade
Currency Conversion
15:28:19 - 09-Sep-25
Unknown* 0 15,119.26042 SI Trade
Currency Conversion
15:01:16 - 09-Sep-25
Unknown* 0 15,185.15466 SI Trade
Currency Conversion
15:00:04 - 09-Sep-25
Unknown* 0 15,181.68655 SI Trade
Currency Conversion
14:56:36 - 09-Sep-25
Unknown* 0 15,119.26042 SI Trade
Currency Conversion
14:50:54 - 09-Sep-25
Unknown* 0 15,169.54813 SI Trade
Currency Conversion
14:46:51 - 09-Sep-25
Unknown* 0 15,157.40972 SI Trade
Currency Conversion
14:43:37 - 09-Sep-25
Unknown* 0 15,185.15466 SI Trade
Currency Conversion
14:37:38 - 09-Sep-25
Unknown* 0 15,110.59013 SI Trade
Currency Conversion
14:33:39 - 09-Sep-25
Unknown* 0 15,179.95249 SI Trade
Currency Conversion
14:31:55 - 09-Sep-25
Unknown* 0 15,230.2402 SI Trade
Currency Conversion
13:55:09 - 09-Sep-25
Unknown* 0 15,155.67566 SI Trade
Currency Conversion
12:54:45 - 09-Sep-25
Unknown* 0 15,171.28219 SI Trade
Currency Conversion
12:30:00 - 09-Sep-25
Unknown* 20 15,166.08001 SI Trade
Currency Conversion
12:03:15 - 09-Sep-25
Unknown* 19 15,174.75031 SI Trade
Currency Conversion
12:03:13 - 09-Sep-25
Unknown* 2 15,228.50614 SI Trade
Currency Conversion
11:43:44 - 09-Sep-25
Unknown* 1 15,211.16555 SI Trade
Currency Conversion
11:05:31 - 09-Sep-25
Unknown* 1 15,197.29308 SI Trade
Currency Conversion
09:54:16 - 09-Sep-25
Unknown* 0 15,131.39883 SI Trade
Currency Conversion
09:42:03 - 09-Sep-25
FTSE 100 Latest
Value9,201.44
Change5.78