Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,907.6966 SI Trade
Currency Conversion
16:05:46 - 05-Dec-25
Unknown* 0 18,990.72008 SI Trade
Currency Conversion
15:47:00 - 05-Dec-25
Unknown* 0 19,005.15895 SI Trade
Currency Conversion
15:15:34 - 05-Dec-25
Unknown* 0 19,311.98488 SI Trade
Currency Conversion
14:58:49 - 05-Dec-25
Unknown* 0 19,131.49904 SI Trade
Currency Conversion
14:58:49 - 05-Dec-25
Unknown* 0 19,571.88449 SI Trade
Currency Conversion
14:31:12 - 05-Dec-25
Unknown* 0 19,571.88449 SI Trade
Currency Conversion
14:31:12 - 05-Dec-25
Unknown* 12 19,550.22619 SI Trade
Currency Conversion
14:17:43 - 05-Dec-25
Unknown* 10 19,221.74196 SI Trade
Currency Conversion
13:56:59 - 05-Dec-25
Unknown* 0 19,582.71364 SI Trade
Currency Conversion
13:40:17 - 05-Dec-25
Unknown* 2 19,745.1509 SI Trade
Currency Conversion
13:22:10 - 05-Dec-25
Unknown* 4 19,788.4675 SI Trade
Currency Conversion
13:02:04 - 05-Dec-25
Unknown* 0 19,683.78571 SI Trade
Currency Conversion
12:45:15 - 05-Dec-25
Unknown* 0 19,543.00676 SI Trade
Currency Conversion
11:55:04 - 05-Dec-25
Unknown* 0 19,640.46911 SI Trade
Currency Conversion
11:49:04 - 05-Dec-25
Unknown* 0 19,456.37355 SI Trade
Currency Conversion
11:29:58 - 05-Dec-25
Unknown* 0 19,362.52092 SI Trade
Currency Conversion
10:56:49 - 05-Dec-25
Unknown* 1 19,384.17922 SI Trade
Currency Conversion
10:37:24 - 05-Dec-25
Unknown* 0 19,582.71364 SI Trade
Currency Conversion
10:12:56 - 05-Dec-25
Unknown* 10 19,546.61647 SI Trade
Currency Conversion
09:56:14 - 05-Dec-25
Unknown* 0 19,579.10392 SI Trade
Currency Conversion
09:47:05 - 05-Dec-25
Unknown* 0 19,398.61808 SI Trade
Currency Conversion
09:46:39 - 05-Dec-25
Unknown* 20 19,402.2278 SI Trade
Currency Conversion
09:46:05 - 05-Dec-25
Unknown* 0 19,589.93307 SI Trade
Currency Conversion
09:41:13 - 05-Dec-25
Unknown* 1 19,564.66506 SI Trade
Currency Conversion
09:32:47 - 05-Dec-25
Unknown* 0 19,561.05534 SI Trade
Currency Conversion
09:31:05 - 05-Dec-25
Unknown* 1 19,380.5695 SI Trade
Currency Conversion
09:31:05 - 05-Dec-25
Unknown* 10 19,438.32497 SI Trade
Currency Conversion
09:18:11 - 05-Dec-25
Unknown* 20 19,438.32497 SI Trade
Currency Conversion
08:56:48 - 05-Dec-25
Unknown* 0 19,239.79054 SI Trade
Currency Conversion
08:48:59 - 05-Dec-25
Unknown* 0 19,257.83913 SI Trade
Currency Conversion
08:30:44 - 05-Dec-25
Unknown* 1 19,438.32497 SI Trade
Currency Conversion
08:25:02 - 05-Dec-25
Unknown* 20 19,330.03346 SI Trade
Currency Conversion
08:24:12 - 05-Dec-25
Unknown* 100 19,330.03346 SI Trade
Currency Conversion
08:23:59 - 05-Dec-25
Unknown* 6 19,510.5193 SI Trade
Currency Conversion
08:20:19 - 05-Dec-25
Unknown* 5 19,243.40026 SI Trade
Currency Conversion
07:31:12 - 05-Dec-25
Unknown* 0 19,232.57111 SI Trade
Currency Conversion
07:31:08 - 05-Dec-25
Unknown* 0 19,358.9112 SI Trade
Currency Conversion
07:31:08 - 05-Dec-25
Unknown* 9 19,232.57111 SI Trade
Currency Conversion
07:31:08 - 05-Dec-25
Unknown* 0 19,232.57111 SI Trade
Currency Conversion
07:31:08 - 05-Dec-25
Unknown* 0 18,272.38644 SI Trade
Currency Conversion
19:21:40 - 04-Dec-25
Unknown* 0 18,492.99217 SI Trade
Currency Conversion
18:19:38 - 04-Dec-25
Unknown* 0 18,384.31641 SI Trade
Currency Conversion
18:04:48 - 04-Dec-25
Unknown* 0 18,246.66044 SI Trade
Currency Conversion
16:14:09 - 04-Dec-25
Unknown* 1 18,087.26932 SI Trade
Currency Conversion
15:43:21 - 04-Dec-25
Unknown* 0 17,969.53725 SI Trade
Currency Conversion
14:35:12 - 04-Dec-25
Unknown* 25 18,083.6468 SI Trade
Currency Conversion
14:31:19 - 04-Dec-25
Unknown* 0 18,083.6468 SI Trade
Currency Conversion
14:31:15 - 04-Dec-25
Unknown* 0 18,576.31025 SI Trade
Currency Conversion
13:53:44 - 04-Dec-25
Unknown* 5 18,420.54166 SI Trade
Currency Conversion
13:14:01 - 04-Dec-25
Unknown* 0 18,590.80035 SI Trade
Currency Conversion
13:10:18 - 04-Dec-25
Unknown* 0 18,514.72732 SI Trade
Currency Conversion
12:43:21 - 04-Dec-25
Unknown* 0 18,590.80035 SI Trade
Currency Conversion
12:39:05 - 04-Dec-25
Unknown* 1 18,594.42288 SI Trade
Currency Conversion
12:06:50 - 04-Dec-25
Unknown* 0 18,594.42288 SI Trade
Currency Conversion
12:06:50 - 04-Dec-25
Unknown* 0 18,579.93278 SI Trade
Currency Conversion
11:22:43 - 04-Dec-25
Unknown* 0 18,579.93278 SI Trade
Currency Conversion
11:22:43 - 04-Dec-25
Unknown* 0 18,598.0454 SI Trade
Currency Conversion
10:43:04 - 04-Dec-25
Unknown* 0 18,460.38944 SI Trade
Currency Conversion
10:31:03 - 04-Dec-25
Unknown* 0 18,253.90549 SI Trade
Currency Conversion
08:32:30 - 04-Dec-25
Unknown* 0 18,275.64064 SI Trade
Currency Conversion
08:28:56 - 04-Dec-25
Unknown* 1 18,112.627 SI Trade
Currency Conversion
08:12:51 - 04-Dec-25
Unknown* 0 18,224.92529 SI Trade
Currency Conversion
08:05:41 - 04-Dec-25
Unknown* 0 18,070.96796 SI Trade
Currency Conversion
08:05:41 - 04-Dec-25
Unknown* 0 18,232.17034 SI Trade
Currency Conversion
07:45:03 - 04-Dec-25
Unknown* 1 18,051.04407 SI Trade
Currency Conversion
07:35:04 - 04-Dec-25
Unknown* 0 18,177.83246 SI Trade
Currency Conversion
07:35:04 - 04-Dec-25
Unknown* 0 18,060.10038 SI Trade
Currency Conversion
07:22:46 - 04-Dec-25
Unknown* 0 18,185.07751 SI Trade
Currency Conversion
07:22:46 - 04-Dec-25
Unknown* 0 18,185.07751 SI Trade
Currency Conversion
07:22:46 - 04-Dec-25
Unknown* 0 16,844.74311 SI Trade
Currency Conversion
19:44:05 - 03-Dec-25
Unknown* 0 16,588.53932 SI Trade
Currency Conversion
17:05:25 - 03-Dec-25
Unknown* 0 16,909.3272 SI Trade
Currency Conversion
16:49:17 - 03-Dec-25
Unknown* 6 16,784.27429 SI Trade
Currency Conversion
15:41:46 - 03-Dec-25
Unknown* 0 16,778.83721 SI Trade
Currency Conversion
15:14:03 - 03-Dec-25
Unknown* 0 16,784.27429 SI Trade
Currency Conversion
15:13:02 - 03-Dec-25
Unknown* 0 16,706.34278 SI Trade
Currency Conversion
14:16:07 - 03-Dec-25
Unknown* 0 16,673.72028 SI Trade
Currency Conversion
14:10:10 - 03-Dec-25
Unknown* 0 16,588.53932 SI Trade
Currency Conversion
13:57:41 - 03-Dec-25
Unknown* 0 16,715.40458 SI Trade
Currency Conversion
13:28:42 - 03-Dec-25
Unknown* 0 16,711.77986 SI Trade
Currency Conversion
13:15:00 - 03-Dec-25
Unknown* 0 16,711.77986 SI Trade
Currency Conversion
12:42:28 - 03-Dec-25
Unknown* 0 16,613.91237 SI Trade
Currency Conversion
12:38:43 - 03-Dec-25
Unknown* 0 16,608.47529 SI Trade
Currency Conversion
11:41:05 - 03-Dec-25
Unknown* 0 16,604.85057 SI Trade
Currency Conversion
11:13:11 - 03-Dec-25
Unknown* 0 16,682.78208 SI Trade
Currency Conversion
10:43:10 - 03-Dec-25
Unknown* 0 16,693.65625 SI Trade
Currency Conversion
10:37:25 - 03-Dec-25
Unknown* 0 16,700.90569 SI Trade
Currency Conversion
10:34:16 - 03-Dec-25
Unknown* 50 16,711.77986 SI Trade
Currency Conversion
10:18:24 - 03-Dec-25
Unknown* 0 16,719.0293 SI Trade
Currency Conversion
09:08:56 - 03-Dec-25
Unknown* 0 16,662.84611 SI Trade
Currency Conversion
08:45:52 - 03-Dec-25
Unknown* 0 16,706.34278 SI Trade
Currency Conversion
07:45:44 - 03-Dec-25
Unknown* 0 16,709.9675 SI Trade
Currency Conversion
07:37:24 - 03-Dec-25
Unknown* 1 16,862.20581 SI Trade
Currency Conversion
07:13:46 - 03-Dec-25
Unknown* 0 16,858.58109 SI Trade
Currency Conversion
07:05:02 - 03-Dec-25
Unknown* 1 16,856.76873 SI Trade
Currency Conversion
07:01:16 - 03-Dec-25
Unknown* 0 16,256.46381 SI Trade
Currency Conversion
18:27:24 - 02-Dec-25
Unknown* 3 16,037.7832 SI Trade
Currency Conversion
16:42:39 - 02-Dec-25
Unknown* 17 16,037.7832 SI Trade
Currency Conversion
16:41:48 - 02-Dec-25
Unknown* 10 16,334.17676 SI Trade
Currency Conversion
16:09:32 - 02-Dec-25
Unknown* 0 16,160.67809 SI Trade
Currency Conversion
15:35:41 - 02-Dec-25
Unknown* 51 16,160.67809 SI Trade
Currency Conversion
15:35:40 - 02-Dec-25
Unknown* 0 16,372.12959 SI Trade
Currency Conversion
15:28:01 - 02-Dec-25
Unknown* 0 16,111.88159 SI Trade
Currency Conversion
15:12:16 - 02-Dec-25
Unknown* 5 16,101.03792 SI Trade
Currency Conversion
14:53:31 - 02-Dec-25
Unknown* 0 16,050.43414 SI Trade
Currency Conversion
14:42:28 - 02-Dec-25
Unknown* 0 16,019.71042 SI Trade
Currency Conversion
14:38:54 - 02-Dec-25
Unknown* 0 16,016.09586 SI Trade
Currency Conversion
14:33:08 - 02-Dec-25
Unknown* 0 16,030.55409 SI Trade
Currency Conversion
14:00:41 - 02-Dec-25
Unknown* 0 15,999.83036 SI Trade
Currency Conversion
13:29:58 - 02-Dec-25
Unknown* 0 15,896.81553 SI Trade
Currency Conversion
13:29:58 - 02-Dec-25
Unknown* 0 16,037.7832 SI Trade
Currency Conversion
12:10:56 - 02-Dec-25
Unknown* 0 15,949.22659 SI Trade
Currency Conversion
12:00:30 - 02-Dec-25
Unknown* 0 15,714.28047 SI Trade
Currency Conversion
10:46:41 - 02-Dec-25
Unknown* 0 15,790.18614 SI Trade
Currency Conversion
10:42:34 - 02-Dec-25
Unknown* 25 15,790.18614 SI Trade
Currency Conversion
10:42:34 - 02-Dec-25
Unknown* 0 15,790.18614 SI Trade
Currency Conversion
10:16:03 - 02-Dec-25
Unknown* 24 15,676.32764 SI Trade
Currency Conversion
10:11:00 - 02-Dec-25
Unknown* 0 15,676.32764 SI Trade
Currency Conversion
10:11:00 - 02-Dec-25
Unknown* 0 15,782.95703 SI Trade
Currency Conversion
09:39:01 - 02-Dec-25
Unknown* 1 15,797.41525 SI Trade
Currency Conversion
09:25:41 - 02-Dec-25
Unknown* 0 15,958.26297 SI Trade
Currency Conversion
09:22:27 - 02-Dec-25
Unknown* 1 15,913.08103 SI Trade
Currency Conversion
09:21:28 - 02-Dec-25
Unknown* 6 15,954.64842 SI Trade
Currency Conversion
09:21:28 - 02-Dec-25
Unknown* 2 15,734.16053 SI Trade
Currency Conversion
09:15:29 - 02-Dec-25
Unknown* 0 15,862.47725 SI Trade
Currency Conversion
08:19:18 - 02-Dec-25
Unknown* 1 15,833.56081 SI Trade
Currency Conversion
08:11:41 - 02-Dec-25
Unknown* 0 15,951.03386 SI Trade
Currency Conversion
08:11:41 - 02-Dec-25
Unknown* 2 15,842.59719 SI Trade
Currency Conversion
08:00:19 - 02-Dec-25
Unknown* 5 15,848.01903 SI Trade
Currency Conversion
07:15:21 - 02-Dec-25
Unknown* 1 15,799.22253 SI Trade
Currency Conversion
07:08:10 - 02-Dec-25
Unknown* 0 15,799.22253 SI Trade
Currency Conversion
07:08:10 - 02-Dec-25
Unknown* 0 15,799.22253 SI Trade
Currency Conversion
07:08:10 - 02-Dec-25
Unknown* 1 15,799.22253 SI Trade
Currency Conversion
07:08:10 - 02-Dec-25
Unknown* 0 15,799.22253 SI Trade
Currency Conversion
07:08:10 - 02-Dec-25
Unknown* 0 15,649.21847 SI Trade
Currency Conversion
07:08:10 - 02-Dec-25
Unknown* 0 15,649.21847 SI Trade
Currency Conversion
07:08:10 - 02-Dec-25
Unknown* 0 15,649.21847 SI Trade
Currency Conversion
07:08:10 - 02-Dec-25
Unknown* 0 16,534.78459 SI Trade
Currency Conversion
19:33:02 - 01-Dec-25
Unknown* 0 16,508.10924 SI Trade
Currency Conversion
17:25:41 - 01-Dec-25
Unknown* 1 16,488.27426 SI Trade
Currency Conversion
16:24:05 - 01-Dec-25
Unknown* 0 16,488.27426 SI Trade
Currency Conversion
16:24:05 - 01-Dec-25
Unknown* 2 16,344.01989 SI Trade
Currency Conversion
16:24:05 - 01-Dec-25
Unknown* 0 16,488.27426 SI Trade
Currency Conversion
16:24:05 - 01-Dec-25
Unknown* 1 16,344.01989 SI Trade
Currency Conversion
16:07:37 - 01-Dec-25
Unknown* 52 16,344.01989 SI Trade
Currency Conversion
16:07:37 - 01-Dec-25
Unknown* 50 16,344.01989 SI Trade
Currency Conversion
16:02:06 - 01-Dec-25
Unknown* 0 16,479.25836 SI Trade
Currency Conversion
15:17:11 - 01-Dec-25
Unknown* 0 16,479.25836 SI Trade
Currency Conversion
15:17:11 - 01-Dec-25
Unknown* 0 16,446.80113 SI Trade
Currency Conversion
14:56:42 - 01-Dec-25
Unknown* 0 16,446.80113 SI Trade
Currency Conversion
14:56:42 - 01-Dec-25
Unknown* 0 16,446.80113 SI Trade
Currency Conversion
14:56:42 - 01-Dec-25
Unknown* 0 16,446.80113 SI Trade
Currency Conversion
14:56:42 - 01-Dec-25
Unknown* 0 16,302.54676 SI Trade
Currency Conversion
14:56:42 - 01-Dec-25
Unknown* 0 16,302.54676 SI Trade
Currency Conversion
14:56:42 - 01-Dec-25
Unknown* 0 16,446.80113 SI Trade
Currency Conversion
14:56:42 - 01-Dec-25
Unknown* 100 16,300.74358 SI Trade
Currency Conversion
14:33:03 - 01-Dec-25
Unknown* 0 16,922.10779 SI Trade
Currency Conversion
16:22:58 - 28-Nov-25
Unknown* 0 16,820.71275 SI Trade
Currency Conversion
16:07:37 - 28-Nov-25
Unknown* 1 16,820.71275 SI Trade
Currency Conversion
16:07:37 - 28-Nov-25
Unknown* 0 16,820.71275 SI Trade
Currency Conversion
16:07:37 - 28-Nov-25
Unknown* 0 16,876.84215 SI Trade
Currency Conversion
15:35:00 - 28-Nov-25
Unknown* 0 16,731.99209 SI Trade
Currency Conversion
15:07:40 - 28-Nov-25
Unknown* 0 16,876.84215 SI Trade
Currency Conversion
15:07:40 - 28-Nov-25
Unknown* 0 16,893.13778 SI Trade
Currency Conversion
14:37:17 - 28-Nov-25
Unknown* 0 16,748.28772 SI Trade
Currency Conversion
14:37:17 - 28-Nov-25
Unknown* 0 16,922.10779 SI Trade
Currency Conversion
14:33:36 - 28-Nov-25
Unknown* 0 16,934.78217 SI Trade
Currency Conversion
14:25:47 - 28-Nov-25
Unknown* 5 16,748.28772 SI Trade
Currency Conversion
14:02:36 - 28-Nov-25
Unknown* 0 16,920.29717 SI Trade
Currency Conversion
13:29:58 - 28-Nov-25
Unknown* 0 16,775.44711 SI Trade
Currency Conversion
13:29:58 - 28-Nov-25
Unknown* 0 16,920.29717 SI Trade
Currency Conversion
13:29:58 - 28-Nov-25
Unknown* 25 16,922.10779 SI Trade
Currency Conversion
13:04:43 - 28-Nov-25
Unknown* 35 16,922.10779 SI Trade
Currency Conversion
12:50:22 - 28-Nov-25
Unknown* 0 16,922.10779 SI Trade
Currency Conversion
11:57:20 - 28-Nov-25
Unknown* 0 16,922.10779 SI Trade
Currency Conversion
11:34:19 - 28-Nov-25
Unknown* 0 16,902.19091 SI Trade
Currency Conversion
10:46:18 - 28-Nov-25
Unknown* 0 16,757.34085 SI Trade
Currency Conversion
10:46:18 - 28-Nov-25
Unknown* 0 16,907.62279 SI Trade
Currency Conversion
10:22:17 - 28-Nov-25
Unknown* 0 16,869.59965 SI Trade
Currency Conversion
09:53:30 - 28-Nov-25
Unknown* 2 16,869.59965 SI Trade
Currency Conversion
09:53:30 - 28-Nov-25
Unknown* 0 16,869.59965 SI Trade
Currency Conversion
09:33:43 - 28-Nov-25
Unknown* 20 16,726.56022 SI Trade
Currency Conversion
09:32:28 - 28-Nov-25
Unknown* 7 16,721.12834 SI Trade
Currency Conversion
09:15:23 - 28-Nov-25
Unknown* 0 16,842.44026 SI Trade
Currency Conversion
09:08:29 - 28-Nov-25
Unknown* 0 16,876.84215 SI Trade
Currency Conversion
08:38:01 - 28-Nov-25
Unknown* 0 16,876.84215 SI Trade
Currency Conversion
08:38:01 - 28-Nov-25
Unknown* 0 16,731.99209 SI Trade
Currency Conversion
08:38:01 - 28-Nov-25
Unknown* 0 16,871.41027 SI Trade
Currency Conversion
08:29:58 - 28-Nov-25
Unknown* 0 16,871.41027 SI Trade
Currency Conversion
08:29:58 - 28-Nov-25
Unknown* 0 16,871.41027 SI Trade
Currency Conversion
08:29:58 - 28-Nov-25
Unknown* 0 16,735.61335 SI Trade
Currency Conversion
08:12:28 - 28-Nov-25
Unknown* 0 16,735.61335 SI Trade
Currency Conversion
08:12:28 - 28-Nov-25
Unknown* 0 16,904.00154 SI Trade
Currency Conversion
07:10:07 - 28-Nov-25
Unknown* 0 16,907.62279 SI Trade
Currency Conversion
07:01:21 - 28-Nov-25
Unknown* 0 16,907.62279 SI Trade
Currency Conversion
07:01:21 - 28-Nov-25
Unknown* 0 16,907.62279 SI Trade
Currency Conversion
07:01:21 - 28-Nov-25
Unknown* 0 16,925.72904 SI Trade
Currency Conversion
20:04:19 - 27-Nov-25
Unknown* 0 17,094.11723 SI Trade
Currency Conversion
19:32:06 - 27-Nov-25
Unknown* 0 17,096.1979 SI Trade
Currency Conversion
18:49:27 - 27-Nov-25
FTSE 100 Latest
Value9,667.01
Change-43.86