| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,916.39131 | SI Trade Currency Conversion |
17:13:42 - 17-Apr-25 |
| Unknown* | 0 | 6,795.0952 | SI Trade Currency Conversion |
15:25:34 - 16-Apr-25 |
| Unknown* | 10 | 6,913.39849 | SI Trade Currency Conversion |
12:23:47 - 15-Apr-25 |
| Unknown* | 14 | 7,001.93808 | SI Trade Currency Conversion |
19:35:50 - 14-Apr-25 |
| Unknown* | 0 | 6,622.98927 | SI Trade Currency Conversion |
14:43:59 - 11-Apr-25 |
| Unknown* | 0 | 6,644.10228 | SI Trade Currency Conversion |
13:18:33 - 11-Apr-25 |
| Unknown* | 1 | 6,471.95003 | SI Trade Currency Conversion |
10:38:42 - 11-Apr-25 |
| Unknown* | 0 | 6,510.11586 | SI Trade Currency Conversion |
19:33:58 - 10-Apr-25 |
| Unknown* | 0 | 6,237.95257 | SI Trade Currency Conversion |
17:32:40 - 10-Apr-25 |
| Unknown* | 0 | 6,229.09528 | SI Trade Currency Conversion |
17:20:11 - 10-Apr-25 |
| Unknown* | 0 | 6,732.35078 | SI Trade Currency Conversion |
14:26:32 - 10-Apr-25 |
| Unknown* | 0 | 6,737.18203 | SI Trade Currency Conversion |
13:55:10 - 10-Apr-25 |
| Unknown* | 0 | 6,828.97583 | SI Trade Currency Conversion |
12:29:59 - 10-Apr-25 |
| Unknown* | 900 | 6,770.00 | OTC Trade |
10:54:38 - 10-Apr-25 |
| Unknown* | 1 | 7,170.38436 | SI Trade Currency Conversion |
20:27:02 - 09-Apr-25 |
| Unknown* | 0 | 7,104.35724 | SI Trade Currency Conversion |
19:26:19 - 09-Apr-25 |
| Unknown* | 0 | 7,143.01164 | SI Trade Currency Conversion |
18:51:58 - 09-Apr-25 |
| Unknown* | 0 | 6,823.86945 | SI Trade Currency Conversion |
18:33:02 - 09-Apr-25 |
| Unknown* | 0 | 6,022.00465 | SI Trade Currency Conversion |
14:26:54 - 09-Apr-25 |
| Unknown* | 0 | 6,130.2564 | SI Trade Currency Conversion |
07:00:22 - 09-Apr-25 |
| Unknown* | 0 | 6,130.2564 | SI Trade Currency Conversion |
07:00:22 - 09-Apr-25 |
| Unknown* | 0 | 6,847.92845 | SI Trade Currency Conversion |
17:03:13 - 08-Apr-25 |
| Unknown* | 4 | 6,872.18035 | SI Trade Currency Conversion |
15:59:38 - 08-Apr-25 |
| Unknown* | 0 | 6,694.33307 | SI Trade Currency Conversion |
12:16:46 - 08-Apr-25 |
| Unknown* | 1 | 6,322.47059 | SI Trade Currency Conversion |
20:30:10 - 07-Apr-25 |
| Unknown* | 0 | 6,404.92705 | SI Trade Currency Conversion |
19:23:10 - 07-Apr-25 |
| Unknown* | 0 | 5,535.97701 | SI Trade Currency Conversion |
08:09:26 - 07-Apr-25 |
| Unknown* | 0 | 5,978.08629 | SI Trade Currency Conversion |
07:00:03 - 07-Apr-25 |
| Unknown* | 0 | 5,785.86486 | SI Trade Currency Conversion |
07:00:03 - 07-Apr-25 |
| Unknown* | 0 | 5,978.08629 | SI Trade Currency Conversion |
07:00:03 - 07-Apr-25 |
| Unknown* | 1 | 6,056.5767 | SI Trade Currency Conversion |
19:26:55 - 04-Apr-25 |
| Unknown* | 0 | 6,336.82818 | SI Trade Currency Conversion |
18:51:02 - 04-Apr-25 |
| Unknown* | 1 | 6,358.65144 | SI Trade Currency Conversion |
18:48:53 - 04-Apr-25 |
| Unknown* | 0 | 6,275.39974 | SI Trade Currency Conversion |
16:36:46 - 04-Apr-25 |
| Unknown* | 0 | 6,119.40384 | SI Trade Currency Conversion |
13:36:12 - 04-Apr-25 |
| Unknown* | 0 | 6,521.11349 | SI Trade Currency Conversion |
11:37:54 - 04-Apr-25 |
| Unknown* | 1 | 6,424.12122 | SI Trade Currency Conversion |
11:37:54 - 04-Apr-25 |
| Unknown* | 6,000 | 6,656.00 | OTC Trade |
10:32:00 - 04-Apr-25 |
| Unknown* | 6,000 | 6,656.00 | OTC Trade |
10:21:00 - 04-Apr-25 |
| Unknown* | 6,000 | 6,656.00 | OTC Trade |
10:17:00 - 04-Apr-25 |
| Unknown* | 0 | 6,647.20343 | SI Trade Currency Conversion |
08:56:09 - 04-Apr-25 |
| Unknown* | 0 | 6,673.06804 | SI Trade Currency Conversion |
08:17:24 - 04-Apr-25 |
| Unknown* | 0 | 6,892.91718 | SI Trade Currency Conversion |
20:34:26 - 03-Apr-25 |
| Unknown* | 0 | 6,892.91718 | SI Trade Currency Conversion |
20:34:26 - 03-Apr-25 |
| Unknown* | 0 | 6,962.36944 | SI Trade Currency Conversion |
15:48:43 - 03-Apr-25 |
| Unknown* | 0 | 6,978.47858 | SI Trade Currency Conversion |
14:22:54 - 03-Apr-25 |
| Unknown* | 700 | 7,172.00 | OTC Trade |
10:42:00 - 03-Apr-25 |
| Unknown* | 5,200 | 7,172.00 | SI Trade |
10:23:15 - 03-Apr-25 |
| Unknown* | 9,500 | 7,172.00 | SI Trade |
10:23:15 - 03-Apr-25 |
| Unknown* | 0 | 7,439.15772 | SI Trade Currency Conversion |
14:28:34 - 02-Apr-25 |
| Unknown* | 6,000 | 7,493.00 | OTC Trade |
10:37:00 - 01-Apr-25 |
| Unknown* | -640,000 | 7,493.00 | SI Trade Correction |
09:00:00 - 01-Apr-25 |
| Unknown* | 640,000 | 7,493.00 | SI Trade |
09:00:00 - 01-Apr-25 |
| Unknown* | 640,000 | 7,493.00 | SI Trade |
01:00:00 - 01-Apr-25 |
| Unknown* | 0 | 7,399.59222 | SI Trade Currency Conversion |
13:11:26 - 31-Mar-25 |
| Unknown* | 0 | 7,480.22415 | SI Trade Currency Conversion |
11:21:11 - 31-Mar-25 |
| Unknown* | 0 | 7,480.22415 | SI Trade Currency Conversion |
11:21:11 - 31-Mar-25 |
| Unknown* | 3,500 | 7,479.00 | OTC Trade |
10:39:00 - 31-Mar-25 |
| Unknown* | 0 | 7,535.86018 | SI Trade Currency Conversion |
07:05:07 - 31-Mar-25 |
| Unknown* | 0 | 7,536.6665 | SI Trade Currency Conversion |
07:04:55 - 31-Mar-25 |
| Unknown* | 800,000 | 7,478.99802 | SI Trade |
06:00:00 - 31-Mar-25 |
| Unknown* | 800,000 | 7,478.99802 | SI Trade |
05:00:00 - 31-Mar-25 |
| Unknown* | 800,000 | 7,478.99802 | SI Trade |
04:00:00 - 31-Mar-25 |
| Unknown* | 800,000 | 7,478.99802 | SI Trade |
03:00:00 - 31-Mar-25 |
| Unknown* | 800,000 | 7,478.98314 | SI Trade |
02:00:00 - 31-Mar-25 |
| Unknown* | 0 | 7,845.70343 | SI Trade Currency Conversion |
13:52:49 - 28-Mar-25 |
| Unknown* | 0 | 7,777.33838 | SI Trade Currency Conversion |
13:42:32 - 28-Mar-25 |
| Unknown* | 0 | 7,944.34892 | SI Trade Currency Conversion |
15:58:08 - 27-Mar-25 |
| Unknown* | 0 | 7,899.02664 | SI Trade Currency Conversion |
13:34:11 - 27-Mar-25 |
| Unknown* | 0 | 8,046.32406 | SI Trade Currency Conversion |
07:28:19 - 27-Mar-25 |
| Unknown* | 0 | 8,046.32406 | SI Trade Currency Conversion |
07:01:18 - 27-Mar-25 |
| Unknown* | 8,300 | 8,349.00 | SI Trade |
06:30:00 - 26-Mar-25 |
| Unknown* | 8,300 | 8,349.00 | SI Trade |
06:30:00 - 26-Mar-25 |
| Unknown* | 0 | 8,120.79636 | SI Trade Currency Conversion |
11:29:59 - 25-Mar-25 |
| Unknown* | 6,000 | 8,295.00 | OTC Trade |
09:01:00 - 25-Mar-25 |
| Unknown* | 14,600 | 8,233.00 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 520,000 | 8,329.99727 | SI Trade |
06:34:50 - 25-Mar-25 |
| Unknown* | 0 | 8,377.57088 | SI Trade Currency Conversion |
18:25:38 - 24-Mar-25 |
| Unknown* | 0 | 8,249.55771 | SI Trade Currency Conversion |
10:56:08 - 24-Mar-25 |
| Unknown* | 359,045 | 8,199.00 | SI Trade |
09:58:50 - 24-Mar-25 |
| Unknown* | 3 | 8,231.73309 | SI Trade Currency Conversion |
09:32:15 - 24-Mar-25 |
| Unknown* | 5 | 8,238.21477 | SI Trade Currency Conversion |
09:26:24 - 24-Mar-25 |
| Unknown* | 1 | 8,244.69645 | SI Trade Currency Conversion |
09:25:43 - 24-Mar-25 |
| Unknown* | 0 | 8,168.53672 | SI Trade Currency Conversion |
08:35:01 - 24-Mar-25 |
| Unknown* | 0 | 8,170.15714 | SI Trade Currency Conversion |
08:29:59 - 24-Mar-25 |
| Unknown* | 0 | 7,903.59806 | SI Trade Currency Conversion |
19:26:19 - 21-Mar-25 |
| Unknown* | 0 | 7,937.62688 | SI Trade Currency Conversion |
19:24:51 - 21-Mar-25 |
| Unknown* | 0 | 8,029.1806 | SI Trade Currency Conversion |
19:22:37 - 21-Mar-25 |
| Unknown* | 1 | 8,023.50913 | SI Trade Currency Conversion |
19:21:19 - 21-Mar-25 |
| Unknown* | 0 | 8,029.1806 | SI Trade Currency Conversion |
19:18:12 - 21-Mar-25 |
| Unknown* | -1,061,400 | 7,884.00608 | SI Trade Correction |
08:00:00 - 21-Mar-25 |
| Unknown* | 1,061,400 | 7,884.00608 | SI Trade |
08:00:00 - 21-Mar-25 |
| Unknown* | 300 | 7,960.1592 | SI Trade |
06:39:33 - 21-Mar-25 |
| Unknown* | 300 | 7,960.1592 | SI Trade Negotiated Trade |
06:39:33 - 21-Mar-25 |
| Unknown* | 668,000 | 7,900.99758 | SI Trade |
04:03:37 - 21-Mar-25 |
| Unknown* | 1,061,400 | 7,884.00608 | SI Trade |
08:00:00 - 19-Mar-25 |
| Unknown* | 101,400 | 7,884.00608 | SI Trade |
06:53:47 - 19-Mar-25 |
| Unknown* | 960,000 | 7,884.00608 | SI Trade |
06:53:47 - 19-Mar-25 |
| Unknown* | -960,000 | 7,884.00608 | SI Trade Correction |
06:53:47 - 19-Mar-25 |
| Unknown* | -101,400 | 7,884.00608 | SI Trade Correction |
06:53:47 - 19-Mar-25 |
| Unknown* | -101,400 | 7,884.00608 | SI Trade Correction |
06:53:47 - 19-Mar-25 |
| Unknown* | 960,000 | 7,884.00608 | SI Trade |
06:53:47 - 19-Mar-25 |
| Unknown* | -960,000 | 7,884.00608 | SI Trade Correction |
06:53:47 - 19-Mar-25 |
| Unknown* | 101,400 | 7,884.00608 | SI Trade |
06:53:47 - 19-Mar-25 |
| Unknown* | 768,000 | 7,807.00166 | SI Trade |
05:00:00 - 19-Mar-25 |
| Unknown* | 768,000 | 7,807.00166 | SI Trade |
04:00:00 - 19-Mar-25 |
| Unknown* | 768,000 | 7,807.00166 | SI Trade |
03:00:00 - 19-Mar-25 |
| Unknown* | 768,000 | 7,807.00166 | SI Trade |
02:00:00 - 19-Mar-25 |
| Unknown* | 768,000 | 7,807.00166 | SI Trade |
01:00:00 - 19-Mar-25 |
| Unknown* | 500 | 7,884.00 | SI Trade |
00:00:00 - 19-Mar-25 |
| Unknown* | 500 | 7,884.00 | SI Trade |
00:00:00 - 19-Mar-25 |
| Unknown* | 11,100 | 8,020.00 | OTC Trade |
09:53:00 - 18-Mar-25 |
| Unknown* | 10,900 | 8,020.00 | OTC Trade |
09:53:00 - 18-Mar-25 |
| Unknown* | 400 | 7,964.00 | OTC Trade |
06:30:00 - 18-Mar-25 |
| Unknown* | 680,000 | 7,964.00701 | SI Trade |
04:00:00 - 18-Mar-25 |
| Unknown* | 0 | 8,081.22733 | SI Trade Currency Conversion |
08:14:36 - 17-Mar-25 |
| Unknown* | 0 | 8,086.89723 | SI Trade Currency Conversion |
07:02:50 - 17-Mar-25 |
| Unknown* | 0 | 8,086.89723 | SI Trade Currency Conversion |
07:02:50 - 17-Mar-25 |
| Unknown* | 0 | 8,086.89723 | SI Trade Currency Conversion |
07:02:50 - 17-Mar-25 |
| Unknown* | 600 | 7,979.00 | OTC Trade |
06:30:00 - 17-Mar-25 |
| Unknown* | 160,000 | 7,835.99766 | SI Trade |
07:02:09 - 14-Mar-25 |
| Unknown* | 550,000 | 7,606.00406 | SI Trade |
05:34:59 - 14-Mar-25 |
| Unknown* | 550,000 | 7,606.00406 | SI Trade |
05:34:59 - 14-Mar-25 |
| Unknown* | 0 | 7,840.61776 | SI Trade Currency Conversion |
09:28:23 - 13-Mar-25 |
| Unknown* | 4,000 | 7,833.00 | OTC Trade |
08:47:00 - 13-Mar-25 |
| Unknown* | 26,800 | 7,833.00 | OTC Trade |
08:47:00 - 13-Mar-25 |
| Unknown* | 99,200 | 7,833.00 | OTC Trade |
08:46:00 - 13-Mar-25 |
| Unknown* | 10 | 7,756.00 | SI Trade |
06:57:37 - 13-Mar-25 |
| Unknown* | 500,000 | 7,930.99407 | SI Trade |
04:02:58 - 13-Mar-25 |
| Unknown* | 500,000 | 7,930.99407 | SI Trade |
04:02:58 - 13-Mar-25 |
| Unknown* | 121,200 | 7,781.00 | SI Trade |
08:51:25 - 12-Mar-25 |
| Unknown* | 200 | 7,840.00 | SI Trade |
00:00:00 - 12-Mar-25 |
| Unknown* | 0 | 7,697.80806 | SI Trade Currency Conversion |
14:54:14 - 11-Mar-25 |
| Unknown* | 1 | 7,973.40742 | SI Trade Currency Conversion |
10:12:45 - 07-Mar-25 |
| Unknown* | 300 | 7,953.00 | OTC Trade |
06:30:00 - 07-Mar-25 |
| Unknown* | 100 | 7,946.00 | OTC Trade |
06:19:34 - 07-Mar-25 |
| Unknown* | 100 | 7,931.00 | OTC Trade |
06:06:48 - 07-Mar-25 |
| Unknown* | 100 | 7,934.00 | OTC Trade |
05:51:02 - 07-Mar-25 |
| Unknown* | 100 | 7,953.00 | OTC Trade |
05:34:00 - 07-Mar-25 |
| Unknown* | 100 | 7,944.00 | OTC Trade |
05:16:47 - 07-Mar-25 |
| Unknown* | 100 | 7,958.00 | OTC Trade |
04:57:03 - 07-Mar-25 |
| Unknown* | 100 | 7,941.00 | OTC Trade |
04:37:12 - 07-Mar-25 |
| Unknown* | 100 | 7,937.00 | OTC Trade |
04:16:48 - 07-Mar-25 |
| Unknown* | 100 | 7,939.00 | OTC Trade |
03:56:05 - 07-Mar-25 |
| Unknown* | 100 | 7,939.00 | OTC Trade |
03:40:02 - 07-Mar-25 |
| Unknown* | 100 | 7,950.00 | OTC Trade |
03:30:00 - 07-Mar-25 |
| Unknown* | 100 | 7,982.00 | OTC Trade |
02:20:38 - 07-Mar-25 |
| Unknown* | 100 | 7,963.50 | OTC Trade |
02:02:03 - 07-Mar-25 |
| Unknown* | 100 | 7,963.00 | OTC Trade |
02:02:03 - 07-Mar-25 |
| Unknown* | 100 | 7,976.00 | OTC Trade |
01:47:53 - 07-Mar-25 |
| Unknown* | 100 | 7,958.00 | OTC Trade |
01:33:14 - 07-Mar-25 |
| Unknown* | 100 | 7,951.00 | OTC Trade |
01:17:29 - 07-Mar-25 |
| Unknown* | 100 | 7,898.00 | OTC Trade |
01:02:38 - 07-Mar-25 |
| Unknown* | 100 | 7,928.00 | OTC Trade |
00:50:41 - 07-Mar-25 |
| Unknown* | 100 | 7,924.00 | OTC Trade |
00:39:51 - 07-Mar-25 |
| Unknown* | 100 | 7,932.00 | OTC Trade |
00:39:42 - 07-Mar-25 |
| Unknown* | 100 | 7,953.00 | OTC Trade |
00:31:54 - 07-Mar-25 |
| Unknown* | 100 | 7,937.00 | OTC Trade |
00:24:02 - 07-Mar-25 |
| Unknown* | 100 | 7,934.00 | OTC Trade |
00:18:15 - 07-Mar-25 |
| Unknown* | 100 | 7,952.00 | OTC Trade |
00:13:08 - 07-Mar-25 |
| Unknown* | 100 | 7,909.00 | OTC Trade |
00:09:11 - 07-Mar-25 |
| Unknown* | 100 | 7,900.00 | OTC Trade |
00:06:14 - 07-Mar-25 |
| Unknown* | 100 | 7,897.00 | OTC Trade |
00:05:15 - 07-Mar-25 |
| Unknown* | 100 | 7,886.00 | OTC Trade |
00:05:13 - 07-Mar-25 |
| Unknown* | 100 | 7,886.00 | OTC Trade |
00:05:13 - 07-Mar-25 |
| Unknown* | 800,000 | 8,186.00085 | SI Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 300 | 8,057.00 | OTC Trade |
00:00:00 - 06-Mar-25 |
| Unknown* | 2,800 | 7,997.00 | SI Trade |
06:30:00 - 05-Mar-25 |
| Unknown* | 35,400 | 7,997.00 | OTC Trade |
06:30:00 - 05-Mar-25 |
| Unknown* | 496,000 | 8,008.99788 | SI Trade |
04:44:08 - 05-Mar-25 |
| Unknown* | 580,000 | 8,330.00 | SI Trade |
07:39:20 - 03-Mar-25 |
| Unknown* | 86,500 | 5,018.00 | OTC Trade |
15:44:49 - 01-Jun-20 |