| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,433.7769 | SI Trade Currency Conversion |
15:51:38 - 06-Jun-25 |
| Unknown* | 2 | 7,329.35159 | SI Trade Currency Conversion |
13:55:53 - 06-Jun-25 |
| Unknown* | 0 | 7,335.87817 | SI Trade Currency Conversion |
15:41:52 - 05-Jun-25 |
| Unknown* | 0 | 7,359.53703 | SI Trade Currency Conversion |
14:37:35 - 05-Jun-25 |
| Unknown* | 0 | 7,442.75095 | SI Trade Currency Conversion |
12:29:58 - 05-Jun-25 |
| Unknown* | 0 | 7,392.16994 | SI Trade Currency Conversion |
11:58:02 - 05-Jun-25 |
| Unknown* | 0 | 7,437.85601 | SI Trade Currency Conversion |
11:21:51 - 05-Jun-25 |
| Unknown* | 0 | 7,392.16994 | SI Trade Currency Conversion |
09:20:31 - 05-Jun-25 |
| Unknown* | 0 | 7,401.14399 | SI Trade Currency Conversion |
07:00:01 - 05-Jun-25 |
| Unknown* | 0 | 7,401.14399 | SI Trade Currency Conversion |
07:00:01 - 05-Jun-25 |
| Unknown* | 0 | 7,439.48766 | SI Trade Currency Conversion |
19:25:27 - 04-Jun-25 |
| Unknown* | 0 | 7,426.54691 | SI Trade Currency Conversion |
15:22:50 - 04-Jun-25 |
| Unknown* | 300 | 7,456.00 | OTC Trade |
07:30:00 - 04-Jun-25 |
| Unknown* | 0 | 7,496.16055 | SI Trade Currency Conversion |
07:00:01 - 04-Jun-25 |
| Unknown* | 0 | 7,540.38569 | SI Trade Currency Conversion |
20:26:53 - 03-Jun-25 |
| Unknown* | 0 | 7,420.64226 | SI Trade Currency Conversion |
11:35:49 - 03-Jun-25 |
| Unknown* | 1 | 7,397.79194 | SI Trade Currency Conversion |
10:38:03 - 03-Jun-25 |
| Unknown* | 0 | 7,421.45835 | SI Trade Currency Conversion |
07:00:01 - 03-Jun-25 |
| Unknown* | 1 | 7,425.453 | SI Trade Currency Conversion |
11:41:34 - 02-Jun-25 |
| Unknown* | 0 | 7,418.92872 | SI Trade Currency Conversion |
08:15:26 - 02-Jun-25 |
| Unknown* | 0 | 7,355.31693 | SI Trade Currency Conversion |
07:00:01 - 02-Jun-25 |
| Unknown* | 0 | 7,397.72479 | SI Trade Currency Conversion |
07:00:01 - 02-Jun-25 |
| Unknown* | 3 | 7,397.72479 | SI Trade Currency Conversion |
07:00:01 - 02-Jun-25 |
| Unknown* | 5 | 7,397.72479 | SI Trade Currency Conversion |
07:00:01 - 02-Jun-25 |
| Unknown* | 0 | 7,621.89065 | SI Trade Currency Conversion |
14:56:56 - 30-May-25 |
| Unknown* | 0 | 7,630.87584 | SI Trade Currency Conversion |
14:52:01 - 30-May-25 |
| Unknown* | 0 | 7,647.21255 | SI Trade Currency Conversion |
08:40:39 - 30-May-25 |
| Unknown* | 1 | 7,737.23404 | SI Trade Currency Conversion |
16:01:06 - 29-May-25 |
| Unknown* | 0 | 7,712.64537 | SI Trade Currency Conversion |
15:31:05 - 29-May-25 |
| Unknown* | 7 | 7,954.43394 | SI Trade Currency Conversion |
08:40:50 - 29-May-25 |
| Unknown* | 100 | 7,930.00 | OTC Trade |
01:00:00 - 29-May-25 |
| Unknown* | 0 | 7,965.08903 | SI Trade Currency Conversion |
19:17:29 - 28-May-25 |
| Unknown* | 0 | 7,856.94428 | SI Trade Currency Conversion |
16:30:29 - 28-May-25 |
| Unknown* | 0 | 7,843.863 | SI Trade Currency Conversion |
13:10:01 - 28-May-25 |
| Unknown* | 2 | 7,842.22784 | SI Trade Currency Conversion |
12:44:03 - 28-May-25 |
| Unknown* | 1 | 7,875.74862 | SI Trade Currency Conversion |
08:14:42 - 28-May-25 |
| Unknown* | 0 | 7,882.28926 | SI Trade Currency Conversion |
07:01:07 - 28-May-25 |
| Unknown* | 0 | 7,784.17966 | SI Trade Currency Conversion |
07:01:07 - 28-May-25 |
| Unknown* | 0 | 7,972.22307 | SI Trade Currency Conversion |
20:09:56 - 27-May-25 |
| Unknown* | 0 | 7,910.85076 | SI Trade Currency Conversion |
17:57:51 - 27-May-25 |
| Unknown* | 0 | 7,841.08016 | SI Trade Currency Conversion |
14:57:40 - 27-May-25 |
| Unknown* | 0 | 7,715.33081 | SI Trade Currency Conversion |
12:30:37 - 27-May-25 |
| Unknown* | 0 | 7,812.68514 | SI Trade Currency Conversion |
12:30:37 - 27-May-25 |
| Unknown* | 2 | 7,668.10991 | SI Trade Currency Conversion |
07:01:53 - 26-May-25 |
| Unknown* | 3 | 7,661.60807 | SI Trade Currency Conversion |
07:01:09 - 26-May-25 |
| Unknown* | 2 | 7,438.10725 | SI Trade Currency Conversion |
20:31:53 - 23-May-25 |
| Unknown* | 0 | 7,310.87852 | SI Trade Currency Conversion |
11:42:42 - 23-May-25 |
| Unknown* | 0 | 7,375.82081 | SI Trade Currency Conversion |
11:10:44 - 23-May-25 |
| Unknown* | 0 | 7,560.90635 | SI Trade Currency Conversion |
20:57:48 - 22-May-25 |
| Unknown* | 3 | 7,364.10896 | SI Trade Currency Conversion |
13:55:10 - 22-May-25 |
| Unknown* | 0 | 7,459.10353 | SI Trade Currency Conversion |
11:21:34 - 22-May-25 |
| Unknown* | 4 | 7,468.03464 | SI Trade Currency Conversion |
08:19:07 - 22-May-25 |
| Unknown* | 0 | 7,416.0718 | SI Trade Currency Conversion |
07:01:17 - 22-May-25 |
| Unknown* | 0 | 7,494.82798 | SI Trade Currency Conversion |
20:11:26 - 21-May-25 |
| Unknown* | 0 | 7,600.31018 | SI Trade Currency Conversion |
18:17:56 - 21-May-25 |
| Unknown* | 0 | 7,501.73182 | SI Trade Currency Conversion |
14:58:58 - 21-May-25 |
| Unknown* | 0 | 7,503.36121 | SI Trade Currency Conversion |
14:45:24 - 21-May-25 |
| Unknown* | 0 | 7,601.12488 | SI Trade Currency Conversion |
14:45:24 - 21-May-25 |
| Unknown* | 0 | 7,592.16321 | SI Trade Currency Conversion |
12:10:48 - 21-May-25 |
| Unknown* | 0 | 7,592.16321 | SI Trade Currency Conversion |
11:53:17 - 21-May-25 |
| Unknown* | 1,000 | 7,546.00 | OTC Trade |
07:30:00 - 21-May-25 |
| Unknown* | 100 | 7,547.00 | OTC Trade |
07:19:01 - 21-May-25 |
| Unknown* | 100 | 7,555.00 | OTC Trade |
07:13:06 - 21-May-25 |
| Unknown* | 100 | 7,547.00 | OTC Trade |
07:06:26 - 21-May-25 |
| Unknown* | 0 | 7,607.64245 | SI Trade Currency Conversion |
07:03:40 - 21-May-25 |
| Unknown* | 0 | 7,607.64245 | SI Trade Currency Conversion |
07:03:40 - 21-May-25 |
| Unknown* | 100 | 7,552.00 | OTC Trade |
06:58:15 - 21-May-25 |
| Unknown* | 100 | 7,552.00 | OTC Trade |
06:49:12 - 21-May-25 |
| Unknown* | 100 | 7,556.00 | OTC Trade |
06:40:14 - 21-May-25 |
| Unknown* | 100 | 7,570.00 | OTC Trade |
06:31:11 - 21-May-25 |
| Unknown* | 100 | 7,568.00 | OTC Trade |
06:21:02 - 21-May-25 |
| Unknown* | 100 | 7,575.00 | OTC Trade |
06:10:28 - 21-May-25 |
| Unknown* | 100 | 7,577.00 | OTC Trade |
06:00:09 - 21-May-25 |
| Unknown* | 100 | 7,589.00 | OTC Trade |
05:49:34 - 21-May-25 |
| Unknown* | 100 | 7,580.00 | OTC Trade |
05:37:53 - 21-May-25 |
| Unknown* | 100 | 7,574.00 | OTC Trade |
05:26:34 - 21-May-25 |
| Unknown* | 100 | 7,586.00 | OTC Trade |
05:14:47 - 21-May-25 |
| Unknown* | 100 | 7,588.00 | OTC Trade |
05:05:21 - 21-May-25 |
| Unknown* | 100 | 7,583.00 | OTC Trade |
04:57:55 - 21-May-25 |
| Unknown* | 100 | 7,582.00 | OTC Trade |
04:50:23 - 21-May-25 |
| Unknown* | 100 | 7,574.00 | OTC Trade |
04:43:07 - 21-May-25 |
| Unknown* | 100 | 7,571.00 | OTC Trade |
04:38:00 - 21-May-25 |
| Unknown* | 100 | 7,576.00 | OTC Trade |
04:33:04 - 21-May-25 |
| Unknown* | 200 | 7,590.00 | OTC Trade |
04:30:00 - 21-May-25 |
| Unknown* | 100 | 7,587.00 | OTC Trade |
03:25:03 - 21-May-25 |
| Unknown* | 100 | 7,602.00 | OTC Trade |
03:17:10 - 21-May-25 |
| Unknown* | 100 | 7,559.00 | OTC Trade |
03:06:36 - 21-May-25 |
| Unknown* | 100 | 7,556.00 | OTC Trade |
02:55:04 - 21-May-25 |
| Unknown* | 100 | 7,559.00 | OTC Trade |
02:46:17 - 21-May-25 |
| Unknown* | 100 | 7,565.00 | OTC Trade |
02:38:01 - 21-May-25 |
| Unknown* | 100 | 7,565.60 | OTC Trade |
02:38:01 - 21-May-25 |
| Unknown* | 100 | 7,559.00 | OTC Trade |
02:31:03 - 21-May-25 |
| Unknown* | 100 | 7,560.00 | OTC Trade |
02:25:30 - 21-May-25 |
| Unknown* | 100 | 7,551.00 | OTC Trade |
02:18:35 - 21-May-25 |
| Unknown* | 100 | 7,556.00 | OTC Trade |
02:14:22 - 21-May-25 |
| Unknown* | 100 | 7,558.00 | OTC Trade |
02:07:49 - 21-May-25 |
| Unknown* | 100 | 7,549.00 | OTC Trade |
02:02:40 - 21-May-25 |
| Unknown* | 100 | 7,566.00 | OTC Trade |
01:57:38 - 21-May-25 |
| Unknown* | 100 | 7,566.00 | OTC Trade |
01:52:50 - 21-May-25 |
| Unknown* | 100 | 7,584.00 | OTC Trade |
01:48:03 - 21-May-25 |
| Unknown* | 100 | 7,579.00 | OTC Trade |
01:41:58 - 21-May-25 |
| Unknown* | 100 | 7,566.00 | OTC Trade |
01:37:11 - 21-May-25 |
| Unknown* | 100 | 7,568.00 | OTC Trade |
01:31:53 - 21-May-25 |
| Unknown* | 100 | 7,549.10 | OTC Trade |
01:27:48 - 21-May-25 |
| Unknown* | 100 | 7,549.00 | OTC Trade |
01:27:48 - 21-May-25 |
| Unknown* | 100 | 7,566.00 | OTC Trade |
01:24:06 - 21-May-25 |
| Unknown* | 100 | 7,581.00 | OTC Trade |
01:19:59 - 21-May-25 |
| Unknown* | 100 | 7,567.00 | OTC Trade |
01:16:55 - 21-May-25 |
| Unknown* | 100 | 7,574.90 | OTC Trade |
01:14:15 - 21-May-25 |
| Unknown* | 100 | 7,574.00 | OTC Trade |
01:14:15 - 21-May-25 |
| Unknown* | 100 | 7,590.00 | OTC Trade |
01:12:04 - 21-May-25 |
| Unknown* | 100 | 7,586.00 | OTC Trade |
01:10:13 - 21-May-25 |
| Unknown* | 100 | 7,584.00 | OTC Trade |
01:08:16 - 21-May-25 |
| Unknown* | 100 | 7,605.00 | OTC Trade |
01:05:08 - 21-May-25 |
| Unknown* | 100 | 7,614.00 | OTC Trade |
01:03:09 - 21-May-25 |
| Unknown* | 100 | 7,630.10 | OTC Trade |
01:01:07 - 21-May-25 |
| Unknown* | 100 | 7,630.00 | OTC Trade |
01:01:07 - 21-May-25 |
| Unknown* | 100 | 7,643.00 | OTC Trade |
01:00:04 - 21-May-25 |
| Unknown* | 400 | 7,638.00 | OTC Trade |
01:00:00 - 21-May-25 |
| Unknown* | 0 | 7,683.93597 | SI Trade Currency Conversion |
15:30:00 - 20-May-25 |
| Unknown* | 0 | 7,688.82345 | SI Trade Currency Conversion |
14:59:01 - 20-May-25 |
| Unknown* | 0 | 7,578.04053 | SI Trade Currency Conversion |
07:03:03 - 20-May-25 |
| Unknown* | 10 | 7,624.47161 | SI Trade Currency Conversion |
19:23:58 - 19-May-25 |
| Unknown* | 1 | 7,543.28909 | SI Trade Currency Conversion |
15:06:50 - 19-May-25 |
| Unknown* | 0 | 7,544.91305 | SI Trade Currency Conversion |
14:30:29 - 19-May-25 |
| Unknown* | 6 | 7,466.96302 | SI Trade Currency Conversion |
09:15:30 - 19-May-25 |
| Unknown* | 0 | 7,582.2641 | SI Trade Currency Conversion |
08:29:56 - 19-May-25 |
| Unknown* | 1 | 7,588.75994 | SI Trade Currency Conversion |
07:22:12 - 19-May-25 |
| Unknown* | 6 | 7,588.75994 | SI Trade Currency Conversion |
07:22:12 - 19-May-25 |
| Unknown* | 1 | 7,588.75994 | SI Trade Currency Conversion |
07:22:12 - 19-May-25 |
| Unknown* | 0 | 7,588.75994 | SI Trade Currency Conversion |
07:22:12 - 19-May-25 |
| Unknown* | 0 | 7,588.75994 | SI Trade Currency Conversion |
07:22:12 - 19-May-25 |
| Unknown* | 3 | 7,592.81984 | SI Trade Currency Conversion |
07:17:09 - 19-May-25 |
| Unknown* | 0 | 7,592.81984 | SI Trade Currency Conversion |
07:17:09 - 19-May-25 |
| Unknown* | 2 | 7,592.81984 | SI Trade Currency Conversion |
07:17:09 - 19-May-25 |
| Unknown* | 0 | 7,808.21899 | SI Trade Currency Conversion |
07:00:03 - 16-May-25 |
| Unknown* | 0 | 7,895.3116 | SI Trade Currency Conversion |
20:32:07 - 15-May-25 |
| Unknown* | 4 | 7,895.3116 | SI Trade Currency Conversion |
20:32:07 - 15-May-25 |
| Unknown* | 1 | 7,902.43619 | SI Trade Currency Conversion |
12:23:42 - 15-May-25 |
| Unknown* | 0 | 7,857.45699 | SI Trade Currency Conversion |
10:17:35 - 15-May-25 |
| Unknown* | 0 | 7,865.63502 | SI Trade Currency Conversion |
08:22:01 - 15-May-25 |
| Unknown* | 0 | 8,015.29308 | SI Trade Currency Conversion |
20:17:48 - 14-May-25 |
| Unknown* | 12 | 8,025.84528 | SI Trade Currency Conversion |
17:06:37 - 14-May-25 |
| Unknown* | 0 | 7,926.2527 | SI Trade Currency Conversion |
12:35:06 - 14-May-25 |
| Unknown* | 0 | 8,025.0222 | SI Trade Currency Conversion |
11:58:02 - 14-May-25 |
| Unknown* | 0 | 8,025.0222 | SI Trade Currency Conversion |
11:58:02 - 14-May-25 |
| Unknown* | 7,400 | 7,935.00 | OTC Trade |
09:46:00 - 14-May-25 |
| Unknown* | 14,600 | 7,935.00 | OTC Trade |
09:46:00 - 14-May-25 |
| Unknown* | 2 | 8,004.44522 | SI Trade Currency Conversion |
08:13:30 - 14-May-25 |
| Unknown* | 0 | 7,799.7584 | SI Trade Currency Conversion |
14:46:20 - 13-May-25 |
| Unknown* | 0 | 7,901.56577 | SI Trade Currency Conversion |
11:17:15 - 13-May-25 |
| Unknown* | 13,400 | 7,682.00 | OTC Trade |
10:27:00 - 13-May-25 |
| Unknown* | 21,600 | 7,682.00 | OTC Trade |
10:26:00 - 13-May-25 |
| Unknown* | 0 | 7,885.14523 | SI Trade Currency Conversion |
08:20:59 - 13-May-25 |
| Unknown* | 0 | 7,784.15888 | SI Trade Currency Conversion |
20:35:12 - 12-May-25 |
| Unknown* | 0 | 7,784.15888 | SI Trade Currency Conversion |
20:35:12 - 12-May-25 |
| Unknown* | 0 | 7,870.82753 | SI Trade Currency Conversion |
17:59:11 - 12-May-25 |
| Unknown* | 2 | 7,813.50177 | SI Trade Currency Conversion |
15:14:57 - 12-May-25 |
| Unknown* | 0 | 7,493.29643 | SI Trade Currency Conversion |
07:07:48 - 12-May-25 |
| Unknown* | 0 | 7,399.93732 | SI Trade Currency Conversion |
07:01:43 - 12-May-25 |
| Unknown* | 0 | 7,463.57362 | SI Trade Currency Conversion |
17:38:23 - 09-May-25 |
| Unknown* | 0 | 7,436.60866 | SI Trade Currency Conversion |
15:11:56 - 09-May-25 |
| Unknown* | 0 | 7,488.90434 | SI Trade Currency Conversion |
14:05:29 - 09-May-25 |
| Unknown* | 0 | 7,488.90434 | SI Trade Currency Conversion |
14:05:28 - 09-May-25 |
| Unknown* | 0 | 7,478.28178 | SI Trade Currency Conversion |
10:35:52 - 09-May-25 |
| Unknown* | 0 | 7,506.06386 | SI Trade Currency Conversion |
09:38:29 - 09-May-25 |
| Unknown* | 0 | 7,501.97826 | SI Trade Currency Conversion |
09:13:34 - 09-May-25 |
| Unknown* | 0 | 7,500.41983 | SI Trade Currency Conversion |
18:32:35 - 08-May-25 |
| Unknown* | 0 | 7,288.88831 | SI Trade Currency Conversion |
14:53:09 - 08-May-25 |
| Unknown* | 0 | 7,239.25975 | SI Trade Currency Conversion |
08:52:24 - 08-May-25 |
| Unknown* | 400 | 7,415.00 | OTC Trade |
10:50:51 - 07-May-25 |
| Unknown* | 0 | 7,522.89608 | SI Trade Currency Conversion |
08:54:11 - 07-May-25 |
| Unknown* | 0 | 7,516.1461 | SI Trade Currency Conversion |
18:58:13 - 06-May-25 |
| Unknown* | 0 | 7,512.8927 | SI Trade Currency Conversion |
18:39:54 - 06-May-25 |
| Unknown* | 12 | 7,372.18355 | SI Trade Currency Conversion |
17:00:42 - 06-May-25 |
| Unknown* | 2 | 7,372.18355 | SI Trade Currency Conversion |
17:00:42 - 06-May-25 |
| Unknown* | 2 | 7,507.19927 | SI Trade Currency Conversion |
16:04:54 - 06-May-25 |
| Unknown* | 11 | 7,507.19927 | SI Trade Currency Conversion |
15:26:25 - 06-May-25 |
| Unknown* | 4 | 7,518.58614 | SI Trade Currency Conversion |
14:49:13 - 06-May-25 |
| Unknown* | 0 | 7,506.38592 | SI Trade Currency Conversion |
08:11:18 - 06-May-25 |
| Unknown* | 0 | 7,503.94588 | SI Trade Currency Conversion |
07:03:09 - 06-May-25 |
| Unknown* | 0 | 7,617.50949 | SI Trade Currency Conversion |
18:05:20 - 05-May-25 |
| Unknown* | 0 | 7,593.80439 | SI Trade Currency Conversion |
15:27:15 - 05-May-25 |
| Unknown* | 0 | 7,440.94741 | SI Trade Currency Conversion |
10:29:16 - 05-May-25 |
| Unknown* | 0 | 7,483.45309 | SI Trade Currency Conversion |
07:00:23 - 05-May-25 |
| Unknown* | 0 | 7,581.54314 | SI Trade Currency Conversion |
07:00:23 - 05-May-25 |
| Unknown* | 0 | 7,581.54314 | SI Trade Currency Conversion |
07:00:23 - 05-May-25 |
| Unknown* | 1 | 7,675.5461 | SI Trade Currency Conversion |
20:32:02 - 02-May-25 |
| Unknown* | 2 | 7,659.19776 | SI Trade Currency Conversion |
20:31:53 - 02-May-25 |
| Unknown* | 0 | 7,490.23524 | SI Trade Currency Conversion |
15:58:10 - 02-May-25 |
| Unknown* | 2 | 7,438.47078 | SI Trade Currency Conversion |
15:06:30 - 02-May-25 |
| Unknown* | 0 | 7,423.68093 | SI Trade Currency Conversion |
07:46:44 - 02-May-25 |
| Unknown* | 0 | 7,477.08871 | SI Trade Currency Conversion |
07:01:25 - 02-May-25 |
| Unknown* | 0 | 7,378.48974 | SI Trade Currency Conversion |
07:01:25 - 02-May-25 |
| Unknown* | 0 | 7,477.08871 | SI Trade Currency Conversion |
07:01:25 - 02-May-25 |
| Unknown* | 0 | 7,477.08871 | SI Trade Currency Conversion |
07:01:25 - 02-May-25 |
| Unknown* | 0 | 7,477.08871 | SI Trade Currency Conversion |
07:01:25 - 02-May-25 |
| Unknown* | 100 | 7,194.00 | OTC Trade |
01:00:00 - 01-May-25 |
| Unknown* | 0 | 7,089.41887 | SI Trade Currency Conversion |
13:00:38 - 30-Apr-25 |
| Unknown* | 0 | 7,090.22909 | SI Trade Currency Conversion |
12:51:41 - 30-Apr-25 |