Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 3,876.46741 SI Trade
Currency Conversion
15:21:25 - 26-Mar-26
Unknown* 2 3,877.3895 SI Trade
Currency Conversion
14:55:48 - 26-Mar-26
Unknown* 0 3,921.64983 SI Trade
Currency Conversion
14:15:28 - 26-Mar-26
Unknown* 0 3,919.80565 SI Trade
Currency Conversion
13:56:15 - 26-Mar-26
Unknown* 0 3,818.37573 SI Trade
Currency Conversion
13:26:00 - 26-Mar-26
Unknown* 0 3,784.25839 SI Trade
Currency Conversion
13:01:06 - 26-Mar-26
Unknown* 0 3,825.75245 SI Trade
Currency Conversion
12:07:50 - 26-Mar-26
Unknown* 3 3,827.59663 SI Trade
Currency Conversion
11:25:25 - 26-Mar-26
Unknown* 0 3,834.05126 SI Trade
Currency Conversion
11:15:58 - 26-Mar-26
Unknown* 12 3,827.59663 SI Trade
Currency Conversion
10:15:26 - 26-Mar-26
Unknown* 11 3,825.75245 Currency Conversion
OTC Trade
10:15:21 - 26-Mar-26
Unknown* 11 3,825.75245 SI Trade
Currency Conversion
10:15:21 - 26-Mar-26
Unknown* 15 3,825.75245 SI Trade
Currency Conversion
10:15:21 - 26-Mar-26
Unknown* 0 3,833.12917 SI Trade
Currency Conversion
08:35:41 - 26-Mar-26
Unknown* 0 3,820.21991 SI Trade
Currency Conversion
08:32:51 - 26-Mar-26
Unknown* 0 3,816.53154 SI Trade
Currency Conversion
08:32:27 - 26-Mar-26
Unknown* 0 3,831.28499 SI Trade
Currency Conversion
08:29:58 - 26-Mar-26
Unknown* 1,000 4,000.00 SI Trade
08:13:27 - 26-Mar-26
Unknown* 0 3,848.8047 SI Trade
Currency Conversion
08:10:34 - 26-Mar-26
Unknown* 5 3,836.81753 SI Trade
Currency Conversion
08:03:03 - 26-Mar-26
Unknown* 11 3,834.05126 Currency Conversion
OTC Trade
08:03:00 - 26-Mar-26
Unknown* 11 3,834.05126 SI Trade
Currency Conversion
08:03:00 - 26-Mar-26
Unknown* 14 3,834.05126 SI Trade
Currency Conversion
08:02:59 - 26-Mar-26
Unknown* 0 3,827.59663 SI Trade
Currency Conversion
07:01:03 - 26-Mar-26
Unknown* 0 3,827.59663 SI Trade
Currency Conversion
07:01:03 - 26-Mar-26
Unknown* 3 3,827.59663 SI Trade
Currency Conversion
07:01:03 - 26-Mar-26
Unknown* 1,300 4,000.00 SI Trade
Negotiated Trade
06:49:40 - 26-Mar-26
Unknown* 5,000 4,000.00 OTC Trade
00:06:00 - 26-Mar-26
Unknown* 0 4,083.01563 SI Trade
Currency Conversion
20:11:20 - 25-Mar-26
Unknown* 1 4,087.62608 SI Trade
Currency Conversion
20:09:06 - 25-Mar-26
Unknown* 5 4,082.09354 SI Trade
Currency Conversion
20:02:46 - 25-Mar-26
Unknown* 7 3,977.55578 SI Trade
Currency Conversion
19:12:06 - 25-Mar-26
Unknown* 5 4,063.28294 SI Trade
Currency Conversion
19:10:26 - 25-Mar-26
Unknown* 0 4,056.83036 SI Trade
Currency Conversion
18:19:42 - 25-Mar-26
Unknown* 10 3,980.32117 SI Trade
Currency Conversion
18:19:42 - 25-Mar-26
Unknown* 0 3,944.37107 SI Trade
Currency Conversion
18:12:17 - 25-Mar-26
Unknown* 0 3,933.30951 SI Trade
Currency Conversion
17:34:39 - 25-Mar-26
Unknown* 0 3,948.05826 SI Trade
Currency Conversion
16:12:21 - 25-Mar-26
Unknown* 0 4,001.52251 SI Trade
Currency Conversion
15:35:07 - 25-Mar-26
Unknown* 0 3,925.01333 SI Trade
Currency Conversion
15:27:02 - 25-Mar-26
Unknown* 45 3,925.93513 SI Trade
Currency Conversion
15:24:06 - 25-Mar-26
Unknown* 45 3,925.93513 Currency Conversion
OTC Trade
15:24:06 - 25-Mar-26
Unknown* 30 3,968.33781 Currency Conversion
OTC Trade
15:06:11 - 25-Mar-26
Unknown* 30 3,968.33781 SI Trade
Currency Conversion
15:06:11 - 25-Mar-26
Unknown* 3 3,971.1032 SI Trade
Currency Conversion
15:00:00 - 25-Mar-26
Unknown* 2 3,965.57241 SI Trade
Currency Conversion
14:54:06 - 25-Mar-26
Unknown* 0 3,976.63398 SI Trade
Currency Conversion
14:44:45 - 25-Mar-26
Unknown* 9 3,976.63398 SI Trade
Currency Conversion
14:23:15 - 25-Mar-26
Unknown* 9 3,976.63398 Currency Conversion
OTC Trade
14:23:15 - 25-Mar-26
Unknown* 4 3,976.63398 SI Trade
Currency Conversion
14:22:43 - 25-Mar-26
Unknown* 1 3,976.63398 SI Trade
Currency Conversion
14:22:43 - 25-Mar-26
Unknown* 10 3,946.21467 SI Trade
Currency Conversion
14:11:51 - 25-Mar-26
Unknown* 0 3,880.76705 SI Trade
Currency Conversion
14:06:04 - 25-Mar-26
Unknown* 110 3,881.68885 SI Trade
Currency Conversion
14:04:23 - 25-Mar-26
Unknown* 110 3,881.68885 Currency Conversion
OTC Trade
14:04:23 - 25-Mar-26
Unknown* 0 3,831.91179 SI Trade
Currency Conversion
13:29:58 - 25-Mar-26
Unknown* 6 3,918.56075 Currency Conversion
OTC Trade
11:33:42 - 25-Mar-26
Unknown* 6 3,918.56075 SI Trade
Currency Conversion
11:33:42 - 25-Mar-26
Unknown* 0 3,890.90683 SI Trade
Currency Conversion
11:24:35 - 25-Mar-26
Unknown* 45 3,870.62728 SI Trade
Currency Conversion
08:58:43 - 25-Mar-26
Unknown* 50 3,819.92843 SI Trade
Currency Conversion
08:53:50 - 25-Mar-26
Unknown* 50 3,819.92843 Currency Conversion
OTC Trade
08:53:50 - 25-Mar-26
Unknown* 2 3,843.89516 SI Trade
Currency Conversion
08:21:29 - 25-Mar-26
Unknown* 0 3,865.0965 SI Trade
Currency Conversion
08:18:37 - 25-Mar-26
Unknown* 13 3,865.0965 SI Trade
Currency Conversion
08:18:26 - 25-Mar-26
Unknown* 9 3,854.95673 SI Trade
Currency Conversion
08:16:52 - 25-Mar-26
Unknown* 11 3,857.72212 SI Trade
Currency Conversion
08:13:24 - 25-Mar-26
Unknown* 0 3,845.73875 SI Trade
Currency Conversion
08:06:24 - 25-Mar-26
Unknown* 0 3,817.16303 SI Trade
Currency Conversion
07:19:09 - 25-Mar-26
Unknown* 10 3,788.58731 SI Trade
Currency Conversion
07:05:16 - 25-Mar-26
Unknown* 5 3,590.95395 SI Trade
Currency Conversion
19:56:57 - 24-Mar-26
Unknown* 2 3,539.70202 SI Trade
Currency Conversion
19:40:27 - 24-Mar-26
Unknown* 0 3,540.80817 SI Trade
Currency Conversion
19:18:09 - 24-Mar-26
Unknown* 0 3,598.03702 SI Trade
Currency Conversion
18:25:54 - 24-Mar-26
Unknown* 0 3,591.41892 SI Trade
Currency Conversion
18:15:50 - 24-Mar-26
Unknown* 0 3,598.77236 SI Trade
Currency Conversion
18:07:01 - 24-Mar-26
Unknown* 44 3,505.3837 SI Trade
Currency Conversion
17:49:28 - 24-Mar-26
Unknown* 0 3,581.85945 SI Trade
Currency Conversion
17:23:09 - 24-Mar-26
Unknown* 0 3,586.27152 SI Trade
Currency Conversion
17:03:56 - 24-Mar-26
Unknown* 20 3,593.62496 SI Trade
Currency Conversion
16:09:37 - 24-Mar-26
Unknown* 0 3,603.91977 SI Trade
Currency Conversion
15:36:13 - 24-Mar-26
Unknown* 2 3,563.47586 SI Trade
Currency Conversion
15:29:58 - 24-Mar-26
Unknown* 1 3,588.84522 SI Trade
Currency Conversion
14:54:52 - 24-Mar-26
Unknown* 1 3,546.19528 SI Trade
Currency Conversion
14:41:52 - 24-Mar-26
Unknown* 100 3,492.14752 SI Trade
Currency Conversion
14:38:55 - 24-Mar-26
Unknown* 0 3,559.43147 SI Trade
Currency Conversion
13:03:28 - 24-Mar-26
Unknown* 2 3,573.403 SI Trade
Currency Conversion
12:24:18 - 24-Mar-26
Unknown* 0 3,555.01941 SI Trade
Currency Conversion
11:29:58 - 24-Mar-26
Unknown* 0 3,569.72628 SI Trade
Currency Conversion
10:28:28 - 24-Mar-26
Unknown* 0 3,540.6802 SI Trade
Currency Conversion
10:28:28 - 24-Mar-26
Unknown* 50 3,584.43316 SI Trade
Currency Conversion
09:49:09 - 24-Mar-26
Unknown* 0 3,568.2556 SI Trade
Currency Conversion
08:27:32 - 24-Mar-26
Unknown* 0 3,586.63919 SI Trade
Currency Conversion
07:08:53 - 24-Mar-26
Unknown* 6 3,580.38877 SI Trade
Currency Conversion
07:06:42 - 24-Mar-26
Unknown* 0 3,580.38877 SI Trade
Currency Conversion
07:06:42 - 24-Mar-26
Unknown* 0 3,536.63581 SI Trade
Currency Conversion
07:06:42 - 24-Mar-26
Unknown* 0 3,580.38877 SI Trade
Currency Conversion
07:06:42 - 24-Mar-26
Unknown* 0 3,580.38877 SI Trade
Currency Conversion
07:06:42 - 24-Mar-26
Unknown* 600 3,597.00 OTC Trade
00:03:00 - 24-Mar-26
Unknown* 0 3,670.74662 SI Trade
Currency Conversion
16:56:05 - 23-Mar-26
Unknown* 0 3,594.16535 SI Trade
Currency Conversion
16:14:22 - 23-Mar-26
Unknown* 30 3,593.79717 Currency Conversion
OTC Trade
16:08:00 - 23-Mar-26
Unknown* 30 3,593.79717 Currency Conversion
OTC Trade
16:08:00 - 23-Mar-26
Unknown* 2 3,681.792 SI Trade
Currency Conversion
15:58:21 - 23-Mar-26
Unknown* 3 3,676.26931 SI Trade
Currency Conversion
15:57:30 - 23-Mar-26
Unknown* 0 3,680.31928 SI Trade
Currency Conversion
15:57:02 - 23-Mar-26
Unknown* 5 3,687.31469 SI Trade
Currency Conversion
15:52:21 - 23-Mar-26
Unknown* 6 3,692.83738 SI Trade
Currency Conversion
15:52:13 - 23-Mar-26
Unknown* 3 3,612.57431 SI Trade
Currency Conversion
15:47:26 - 23-Mar-26
Unknown* 1 3,612.57431 SI Trade
Currency Conversion
15:46:13 - 23-Mar-26
Unknown* 4 3,632.08781 SI Trade
Currency Conversion
15:30:10 - 23-Mar-26
Unknown* 0 3,685.47379 SI Trade
Currency Conversion
15:13:37 - 23-Mar-26
Unknown* 0 3,688.23514 SI Trade
Currency Conversion
14:50:05 - 23-Mar-26
Unknown* 50 3,623.25151 SI Trade
Currency Conversion
14:28:45 - 23-Mar-26
Unknown* 0 3,614.41521 SI Trade
Currency Conversion
13:45:56 - 23-Mar-26
Unknown* 2 3,524.94766 SI Trade
Currency Conversion
13:07:18 - 23-Mar-26
Unknown* 250 3,597.11078 SI Trade
Currency Conversion
12:49:09 - 23-Mar-26
Unknown* 0 3,537.09757 SI Trade
Currency Conversion
12:05:45 - 23-Mar-26
Unknown* 50 3,694.67827 SI Trade
Currency Conversion
11:51:31 - 23-Mar-26
Unknown* 9 3,636.50596 SI Trade
Currency Conversion
11:46:58 - 23-Mar-26
Unknown* 0 3,793.16621 SI Trade
Currency Conversion
11:26:53 - 23-Mar-26
Unknown* 0 3,520.16133 SI Trade
Currency Conversion
10:55:58 - 23-Mar-26
Unknown* 0 3,545.93388 SI Trade
Currency Conversion
09:34:03 - 23-Mar-26
Unknown* 0 3,555.13836 SI Trade
Currency Conversion
09:32:20 - 23-Mar-26
Unknown* 0 3,518.68861 SI Trade
Currency Conversion
09:32:20 - 23-Mar-26
Unknown* 1 3,555.50653 SI Trade
Currency Conversion
09:32:18 - 23-Mar-26
Unknown* 0 3,481.13434 SI Trade
Currency Conversion
09:16:45 - 23-Mar-26
Unknown* 2 3,475.61165 SI Trade
Currency Conversion
08:46:32 - 23-Mar-26
Unknown* 0 3,541.51572 SI Trade
Currency Conversion
08:41:04 - 23-Mar-26
Unknown* 0 3,538.93847 SI Trade
Currency Conversion
08:31:46 - 23-Mar-26
Unknown* 0 3,529.36581 SI Trade
Currency Conversion
07:06:58 - 23-Mar-26
Unknown* 0 3,498.80694 SI Trade
Currency Conversion
07:02:24 - 23-Mar-26
Unknown* 0 3,498.80694 SI Trade
Currency Conversion
07:02:24 - 23-Mar-26
Unknown* 1 3,498.80694 SI Trade
Currency Conversion
07:02:24 - 23-Mar-26
Unknown* 0 3,498.80694 SI Trade
Currency Conversion
07:02:24 - 23-Mar-26
Unknown* 2 3,498.80694 SI Trade
Currency Conversion
07:02:24 - 23-Mar-26
Unknown* 5 3,422.59384 SI Trade
Currency Conversion
20:58:39 - 20-Mar-26
Unknown* 0 3,454.62543 SI Trade
Currency Conversion
20:37:01 - 20-Mar-26
Unknown* 3 3,477.45254 SI Trade
Currency Conversion
20:26:11 - 20-Mar-26
Unknown* 1 3,438.05737 SI Trade
Currency Conversion
19:31:04 - 20-Mar-26
Unknown* 0 3,479.66162 SI Trade
Currency Conversion
19:17:35 - 20-Mar-26
Unknown* 0 3,345.27621 SI Trade
Currency Conversion
19:17:35 - 20-Mar-26
Unknown* 4 3,319.50367 SI Trade
Currency Conversion
19:17:35 - 20-Mar-26
Unknown* 0 3,496.49808 SI Trade
Currency Conversion
18:38:58 - 20-Mar-26
Unknown* 1 3,476.72938 SI Trade
Currency Conversion
17:43:23 - 20-Mar-26
Unknown* 0 3,476.72938 SI Trade
Currency Conversion
17:43:23 - 20-Mar-26
Unknown* 2 3,495.76591 SI Trade
Currency Conversion
16:33:52 - 20-Mar-26
Unknown* 0 3,495.76591 SI Trade
Currency Conversion
16:33:52 - 20-Mar-26
Unknown* 2 3,480.02416 SI Trade
Currency Conversion
15:30:41 - 20-Mar-26
Unknown* 0 3,505.65026 SI Trade
Currency Conversion
15:07:18 - 20-Mar-26
Unknown* 0 3,557.63463 SI Trade
Currency Conversion
11:20:48 - 20-Mar-26
Unknown* 2 3,553.97376 SI Trade
Currency Conversion
11:11:22 - 20-Mar-26
Unknown* 2 3,546.65202 SI Trade
Currency Conversion
10:44:23 - 20-Mar-26
Unknown* 0 3,543.35723 SI Trade
Currency Conversion
10:11:02 - 20-Mar-26
Unknown* 0 3,576.67116 SI Trade
Currency Conversion
09:32:31 - 20-Mar-26
Unknown* 0 3,592.04682 SI Trade
Currency Conversion
08:55:32 - 20-Mar-26
Unknown* 5 3,556.53637 SI Trade
Currency Conversion
08:26:58 - 20-Mar-26
Unknown* 0 3,579.23377 SI Trade
Currency Conversion
07:18:12 - 20-Mar-26
Unknown* 0 3,578.13551 SI Trade
Currency Conversion
07:09:18 - 20-Mar-26
Unknown* 2 3,548.11637 SI Trade
Currency Conversion
19:43:46 - 19-Mar-26
Unknown* 0 3,514.14769 SI Trade
Currency Conversion
19:05:46 - 19-Mar-26
Unknown* 6 3,543.45057 SI Trade
Currency Conversion
18:31:45 - 19-Mar-26
Unknown* 0 3,551.87515 SI Trade
Currency Conversion
17:07:45 - 19-Mar-26
Unknown* 0 3,546.74714 SI Trade
Currency Conversion
16:37:06 - 19-Mar-26
Unknown* 1 3,546.74714 SI Trade
Currency Conversion
16:37:06 - 19-Mar-26
Unknown* 0 3,559.20087 SI Trade
Currency Conversion
15:43:44 - 19-Mar-26
Unknown* 0 3,564.32887 SI Trade
Currency Conversion
15:37:27 - 19-Mar-26
Unknown* 1 3,565.06144 SI Trade
Currency Conversion
15:13:22 - 19-Mar-26
Unknown* 0 3,547.11343 SI Trade
Currency Conversion
14:28:36 - 19-Mar-26
Unknown* 0 3,537.58999 SI Trade
Currency Conversion
14:16:32 - 19-Mar-26
Unknown* 0 3,535.02599 SI Trade
Currency Conversion
13:39:59 - 19-Mar-26
Unknown* 1 3,532.82828 SI Trade
Currency Conversion
13:24:01 - 19-Mar-26
Unknown* 1 3,518.17684 SI Trade
Currency Conversion
13:11:26 - 19-Mar-26
Unknown* 0 3,527.70027 SI Trade
Currency Conversion
12:46:42 - 19-Mar-26
Unknown* 0 3,537.95628 SI Trade
Currency Conversion
12:18:28 - 19-Mar-26
Unknown* 0 3,540.52028 SI Trade
Currency Conversion
12:12:17 - 19-Mar-26
Unknown* 0 3,537.95628 SI Trade
Currency Conversion
11:51:03 - 19-Mar-26
Unknown* 0 3,581.9106 SI Trade
Currency Conversion
10:25:11 - 19-Mar-26
Unknown* 0 3,591.80032 SI Trade
Currency Conversion
10:14:34 - 19-Mar-26
Unknown* 0 3,561.39858 SI Trade
Currency Conversion
08:55:27 - 19-Mar-26
Unknown* 3 3,564.32887 SI Trade
Currency Conversion
08:55:05 - 19-Mar-26
Unknown* 0 3,566.1603 SI Trade
Currency Conversion
08:54:24 - 19-Mar-26
Unknown* 0 3,568.35802 SI Trade
Currency Conversion
08:45:27 - 19-Mar-26
Unknown* 50 3,542.718 SI Trade
Currency Conversion
08:29:26 - 19-Mar-26
Unknown* 0 3,575.68374 SI Trade
Currency Conversion
08:27:19 - 19-Mar-26
Unknown* 1 3,577.14888 SI Trade
Currency Conversion
08:20:56 - 19-Mar-26
Unknown* 1 3,578.61402 SI Trade
Currency Conversion
08:18:43 - 19-Mar-26
Unknown* 1 3,581.54431 SI Trade
Currency Conversion
08:17:58 - 19-Mar-26
Unknown* 0 3,564.69516 SI Trade
Currency Conversion
08:04:55 - 19-Mar-26
Unknown* 0 3,565.79402 SI Trade
Currency Conversion
07:48:21 - 19-Mar-26
Unknown* 0 3,554.07286 SI Trade
Currency Conversion
07:40:02 - 19-Mar-26
Unknown* 0 3,572.38716 SI Trade
Currency Conversion
07:04:12 - 19-Mar-26
Unknown* 0 3,549.67743 SI Trade
Currency Conversion
07:01:03 - 19-Mar-26
Unknown* 300 3,623.00 OTC Trade
00:03:00 - 19-Mar-26
Unknown* 0 3,676.59552 SI Trade
Currency Conversion
19:42:29 - 18-Mar-26
Unknown* 1 3,676.59552 SI Trade
Currency Conversion
19:42:29 - 18-Mar-26
Unknown* 2 3,765.09143 SI Trade
Currency Conversion
16:57:11 - 18-Mar-26
Unknown* 2 3,749.50668 SI Trade
Currency Conversion
15:35:04 - 18-Mar-26
Unknown* 0 3,751.34018 SI Trade
Currency Conversion
15:12:07 - 18-Mar-26
Unknown* 0 3,807.26192 SI Trade
Currency Conversion
15:02:29 - 18-Mar-26
FTSE 100 Latest
Value9,979.49
Change-127.35