| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 4,096.37952 | 4,096.37952 | 4,096.37952 | 4,096.37952 | 32,428 |
| 26th Feb 2026 (Thu) | 4,121.52824 | 4,121.52824 | 4,121.52824 | 4,121.52824 | 125 |
| 25th Feb 2026 (Wed) | 4,096.39902 | 4,096.39902 | 4,096.39902 | 4,096.39902 | 1,493 |
| 24th Feb 2026 (Tue) | 4,212.21854 | 4,212.21854 | 4,212.21854 | 4,212.21854 | 909 |
| 23rd Feb 2026 (Mon) | 4,227.68407 | 4,227.68407 | 4,227.68407 | 4,227.68407 | 88 |
| 20th Feb 2026 (Fri) | 4,360.1202 | 4,360.1202 | 4,360.1202 | 4,360.1202 | 5,528 |
| 19th Feb 2026 (Thu) | 4,386.79617 | 4,386.79617 | 4,386.79617 | 4,386.79617 | 221 |
| 18th Feb 2026 (Wed) | 4,415.26386 | 4,415.26386 | 4,415.26386 | 4,415.26386 | 1,543 |
| 17th Feb 2026 (Tue) | 4,489.30608 | 4,489.30608 | 4,489.30608 | 4,489.30608 | 1,054 |
| 16th Feb 2026 (Mon) | 4,659.67635 | 4,659.67635 | 4,659.67635 | 4,659.67635 | 2,624 |
| 13th Feb 2026 (Fri) | 4,533.6864 | 4,533.6864 | 4,533.6864 | 4,533.6864 | 1,351 |
| 12th Feb 2026 (Thu) | 4,709.57311 | 4,709.57311 | 4,709.57311 | 4,709.57311 | 32,992 |
| 11th Feb 2026 (Wed) | 4,969.47153 | 4,969.47153 | 4,969.47153 | 4,969.47153 | 446 |
| 10th Feb 2026 (Tue) | 4,837.14122 | 4,837.14122 | 4,837.14122 | 4,837.14122 | 6,209 |
| 9th Feb 2026 (Mon) | 4,502.73458 | 4,502.73458 | 4,502.73458 | 4,502.73458 | 334 |
| 6th Feb 2026 (Fri) | 4,483.37332 | 4,483.37332 | 4,483.37332 | 4,483.37332 | 8,771 |
| 5th Feb 2026 (Thu) | 4,114.55447 | 4,114.55447 | 4,114.55447 | 4,114.55447 | 9,364 |
| 4th Feb 2026 (Wed) | 4,186.62623 | 4,186.62623 | 4,186.62623 | 4,186.62623 | 4 |
| 3rd Feb 2026 (Tue) | 4,038.96494 | 4,038.96494 | 4,038.96494 | 4,038.96494 | 8,774 |
| 2nd Feb 2026 (Mon) | 4,325.57933 | 4,325.57933 | 4,325.57933 | 4,325.57933 | 15,098 |
| 30th Jan 2026 (Fri) | 4,292.3979 | 4,292.3979 | 4,292.3979 | 4,292.3979 | 88,841 |
| 29th Jan 2026 (Thu) | 4,152.58032 | 4,152.58032 | 4,152.58032 | 4,152.58032 | 7,660 |
| 28th Jan 2026 (Wed) | 4,063.61385 | 4,063.61385 | 4,063.61385 | 4,063.61385 | 339 |
| 27th Jan 2026 (Tue) | 3,988.30836 | 3,988.30836 | 3,988.30836 | 3,988.30836 | 332 |
| 26th Jan 2026 (Mon) | 4,073.10614 | 4,073.10614 | 4,073.10614 | 4,073.10614 | 7,624 |
| 23rd Jan 2026 (Fri) | 4,230.27169 | 4,230.27169 | 4,230.27169 | 4,230.27169 | 4,232 |
| 22nd Jan 2026 (Thu) | 4,355.62288 | 4,355.62288 | 4,355.62288 | 4,355.62288 | 1,434 |
| 21st Jan 2026 (Wed) | 3,930.91894 | 3,930.91894 | 3,930.91894 | 3,930.91894 | 369 |
| 20th Jan 2026 (Tue) | 3,832.80723 | 3,832.80723 | 3,832.80723 | 3,832.80723 | 2,692 |
| 19th Jan 2026 (Mon) | 3,906.64794 | 3,906.64794 | 3,906.64794 | 3,906.64794 | 6,603 |
| 16th Jan 2026 (Fri) | 4,038.22363 | 4,038.22363 | 4,038.22363 | 4,038.22363 | 17,379 |
| 15th Jan 2026 (Thu) | 4,103.40499 | 4,103.40499 | 4,103.40499 | 4,103.40499 | 597 |
| 14th Jan 2026 (Wed) | 4,200.46831 | 4,200.46831 | 4,200.46831 | 4,200.46831 | 468 |
| 13th Jan 2026 (Tue) | 4,434.51367 | 4,434.51367 | 4,434.51367 | 4,434.51367 | 133,782 |
| 12th Jan 2026 (Mon) | 4,466.98769 | 4,466.98769 | 4,466.98769 | 4,466.98769 | 192 |
| 9th Jan 2026 (Fri) | 4,466.29248 | 4,466.29248 | 4,466.29248 | 4,466.29248 | 412 |
| 8th Jan 2026 (Thu) | 4,391.13563 | 4,391.13563 | 4,391.13563 | 4,391.13563 | 450 |
| 7th Jan 2026 (Wed) | 4,643.78524 | 4,643.78524 | 4,643.78524 | 4,643.78524 | 563 |
| 6th Jan 2026 (Tue) | 4,706.40304 | 4,706.40304 | 4,706.40304 | 4,706.40304 | 1,050 |
| 5th Jan 2026 (Mon) | 4,712.49486 | 4,712.49486 | 4,712.49486 | 4,712.49486 | 255 |
| 2nd Jan 2026 (Fri) | 4,568.18545 | 4,568.18545 | 4,568.18545 | 4,568.18545 | 260 |
| 1st Jan 2026 (Thu) | 4,493.16365 | 4,493.16365 | 4,493.16365 | 4,493.16365 | 0 |