| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 18,907.6966 | 18,907.6966 | 18,907.6966 | 18,907.6966 | 232 |
| 4th Dec 2025 (Thu) | 18,492.99217 | 18,492.99217 | 18,492.99217 | 18,492.99217 | 36 |
| 3rd Dec 2025 (Wed) | 16,588.53932 | 16,588.53932 | 16,588.53932 | 16,588.53932 | 58 |
| 2nd Dec 2025 (Tue) | 16,256.46381 | 16,256.46381 | 16,256.46381 | 16,256.46381 | 155 |
| 1st Dec 2025 (Mon) | 16,508.10924 | 16,508.10924 | 16,508.10924 | 16,508.10924 | 206 |
| 28th Nov 2025 (Fri) | 16,922.10779 | 16,922.10779 | 16,922.10779 | 16,922.10779 | 95 |
| 27th Nov 2025 (Thu) | 17,096.1979 | 17,096.1979 | 17,096.1979 | 17,096.1979 | 193 |
| 26th Nov 2025 (Wed) | 16,750.9471 | 16,750.9471 | 16,750.9471 | 16,750.9471 | 29,390 |
| 25th Nov 2025 (Tue) | 15,290.21202 | 15,290.21202 | 15,290.21202 | 15,290.21202 | 898 |
| 24th Nov 2025 (Mon) | 17,733.01191 | 17,733.01191 | 17,733.01191 | 17,733.01191 | 70 |
| 21st Nov 2025 (Fri) | 17,231.23965 | 17,231.23965 | 17,231.23965 | 17,231.23965 | 724 |
| 20th Nov 2025 (Thu) | 18,122.527 | 18,122.527 | 18,122.527 | 18,122.527 | 22,388 |
| 19th Nov 2025 (Wed) | 18,913.31934 | 18,913.31934 | 18,913.31934 | 18,913.31934 | 17,245 |
| 18th Nov 2025 (Tue) | 18,508.11738 | 18,508.11738 | 18,508.11738 | 18,508.11738 | 158 |
| 17th Nov 2025 (Mon) | 19,968.69515 | 19,968.69515 | 19,968.69515 | 19,968.69515 | 247 |
| 14th Nov 2025 (Fri) | 19,789.62856 | 19,789.62856 | 19,789.62856 | 19,789.62856 | 577 |
| 13th Nov 2025 (Thu) | 19,728.37993 | 19,728.37993 | 19,728.37993 | 19,728.37993 | 512 |
| 12th Nov 2025 (Wed) | 21,885.41238 | 21,885.41238 | 21,885.41238 | 21,885.41238 | 22,419 |
| 11th Nov 2025 (Tue) | 23,045.18655 | 23,045.18655 | 23,045.18655 | 23,045.18655 | 232 |
| 10th Nov 2025 (Mon) | 22,321.5919 | 22,321.5919 | 22,321.5919 | 22,321.5919 | 551 |
| 7th Nov 2025 (Fri) | 21,042.08701 | 21,042.08701 | 21,042.08701 | 21,042.08701 | 241 |
| 6th Nov 2025 (Thu) | 22,541.54217 | 22,541.54217 | 22,541.54217 | 22,541.54217 | 965 |
| 5th Nov 2025 (Wed) | 23,847.43586 | 23,847.43586 | 23,847.43586 | 23,847.43586 | 371 |
| 4th Nov 2025 (Tue) | 25,203.31306 | 25,203.31306 | 25,203.31306 | 25,203.31306 | 342 |
| 3rd Nov 2025 (Mon) | 27,115.51079 | 27,115.51079 | 27,115.51079 | 27,115.51079 | 10 |
| 31st Oct 2025 (Fri) | 27,117.90623 | 27,117.90623 | 27,117.90623 | 27,117.90623 | 1,023 |
| 30th Oct 2025 (Thu) | 26,188.41129 | 26,188.41129 | 26,188.41129 | 26,188.41129 | 771 |
| 29th Oct 2025 (Wed) | 27,088.65895 | 27,088.65895 | 27,088.65895 | 27,088.65895 | 82 |
| 28th Oct 2025 (Tue) | 26,615.95473 | 26,615.95473 | 26,615.95473 | 26,615.95473 | 130 |
| 27th Oct 2025 (Mon) | 25,665.02683 | 25,665.02683 | 25,665.02683 | 25,665.02683 | 14 |
| 24th Oct 2025 (Fri) | 23,946.59814 | 23,946.59814 | 23,946.59814 | 23,946.59814 | 1,268 |
| 23rd Oct 2025 (Thu) | 22,983.0705 | 22,983.0705 | 22,983.0705 | 22,983.0705 | 345 |
| 22nd Oct 2025 (Wed) | 22,384.08177 | 22,384.08177 | 22,384.08177 | 22,384.08177 | 1,564 |
| 21st Oct 2025 (Tue) | 24,725.26302 | 24,725.26302 | 24,725.26302 | 24,725.26302 | 5,101 |
| 20th Oct 2025 (Mon) | 25,501.83326 | 25,501.83326 | 25,501.83326 | 25,501.83326 | 1,023 |
| 17th Oct 2025 (Fri) | 23,222.53026 | 23,222.53026 | 23,222.53026 | 23,222.53026 | 42,833 |
| 16th Oct 2025 (Thu) | 23,236.67062 | 23,236.67062 | 23,236.67062 | 23,236.67062 | 43 |
| 15th Oct 2025 (Wed) | 22,233.92012 | 22,233.92012 | 22,233.92012 | 22,233.92012 | 9,033 |
| 14th Oct 2025 (Tue) | 21,295.30275 | 21,295.30275 | 21,295.30275 | 21,295.30275 | 237 |
| 13th Oct 2025 (Mon) | 22,309.78675 | 22,309.78675 | 22,309.78675 | 22,309.78675 | 36 |
| 10th Oct 2025 (Fri) | 21,189.37259 | 21,189.37259 | 21,189.37259 | 21,189.37259 | 395 |
| 9th Oct 2025 (Thu) | 22,975.16714 | 22,975.16714 | 22,975.16714 | 22,975.16714 | 352 |
| 8th Oct 2025 (Wed) | 20,813.40382 | 20,813.40382 | 20,813.40382 | 20,813.40382 | 2,902 |