| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 18,211.6187 | 18,211.6187 | 18,211.6187 | 18,211.6187 | 106 |
| 15th Sep 2025 (Mon) | 17,911.95587 | 17,911.95587 | 17,911.95587 | 17,911.95587 | 48 |
| 12th Sep 2025 (Fri) | 18,081.94998 | 18,081.94998 | 18,081.94998 | 18,081.94998 | 22 |
| 11th Sep 2025 (Thu) | 17,808.5686 | 17,808.5686 | 17,808.5686 | 17,808.5686 | 32 |
| 10th Sep 2025 (Wed) | 16,664.62146 | 16,664.62146 | 16,664.62146 | 16,664.62146 | 36 |
| 9th Sep 2025 (Tue) | 15,434.85916 | 15,434.85916 | 15,434.85916 | 15,434.85916 | 155 |
| 8th Sep 2025 (Mon) | 15,994.4838 | 15,994.4838 | 15,994.4838 | 15,994.4838 | 13 |
| 5th Sep 2025 (Fri) | 15,402.85206 | 15,402.85206 | 15,402.85206 | 15,402.85206 | 1,912 |
| 4th Sep 2025 (Thu) | 15,547.87039 | 15,547.87039 | 15,547.87039 | 15,547.87039 | 28 |
| 3rd Sep 2025 (Wed) | 14,726.11976 | 14,726.11976 | 14,726.11976 | 14,726.11976 | 27 |
| 2nd Sep 2025 (Tue) | 15,094.46426 | 15,094.46426 | 15,094.46426 | 15,094.46426 | 12 |
| 1st Sep 2025 (Mon) | 15,495.10508 | 15,495.10508 | 15,495.10508 | 15,495.10508 | 17 |
| 29th Aug 2025 (Fri) | 15,785.72356 | 15,785.72356 | 15,785.72356 | 15,785.72356 | 8,903 |
| 28th Aug 2025 (Thu) | 16,071.08883 | 16,071.08883 | 16,071.08883 | 16,071.08883 | 16 |
| 27th Aug 2025 (Wed) | 15,425.54233 | 15,425.54233 | 15,425.54233 | 15,425.54233 | 284 |
| 26th Aug 2025 (Tue) | 15,388.37709 | 15,388.37709 | 15,388.37709 | 15,388.37709 | 203 |
| 25th Aug 2025 (Mon) | 15,293.48 | 15,293.48 | 15,293.48 | 15,293.48 | 0 |
| 22nd Aug 2025 (Fri) | 15,293.48 | 15,293.48 | 15,293.48 | 15,293.48 | 14 |
| 21st Aug 2025 (Thu) | 14,747.20827 | 14,747.20827 | 14,747.20827 | 14,747.20827 | 19 |
| 20th Aug 2025 (Wed) | 14,697.2047 | 14,697.2047 | 14,697.2047 | 14,697.2047 | 148 |
| 19th Aug 2025 (Tue) | 15,707.52192 | 15,707.52192 | 15,707.52192 | 15,707.52192 | 13,026 |
| 18th Aug 2025 (Mon) | 16,946.26218 | 16,946.26218 | 16,946.26218 | 16,946.26218 | 23 |
| 15th Aug 2025 (Fri) | 16,374.75559 | 16,374.75559 | 16,374.75559 | 16,374.75559 | 20 |
| 14th Aug 2025 (Thu) | 15,360.98803 | 15,360.98803 | 15,360.98803 | 15,360.98803 | 64,450 |
| 13th Aug 2025 (Wed) | 14,712.11537 | 14,712.11537 | 14,712.11537 | 14,712.11537 | 64,337 |
| 12th Aug 2025 (Tue) | 14,980.84827 | 14,980.84827 | 14,980.84827 | 14,980.84827 | 64,349 |
| 11th Aug 2025 (Mon) | 14,125.03375 | 14,125.03375 | 14,125.03375 | 14,125.03375 | 11 |
| 8th Aug 2025 (Fri) | 13,730.41476 | 13,730.41476 | 13,730.41476 | 13,730.41476 | 209,119 |
| 7th Aug 2025 (Thu) | 12,971.95172 | 12,971.95172 | 12,971.95172 | 12,971.95172 | 209,473 |
| 6th Aug 2025 (Wed) | 12,450.80107 | 12,450.80107 | 12,450.80107 | 12,450.80107 | 69,776 |
| 5th Aug 2025 (Tue) | 11,749.07639 | 11,749.07639 | 11,749.07639 | 11,749.07639 | 5,602 |
| 4th Aug 2025 (Mon) | 11,784.26935 | 11,784.26935 | 11,784.26935 | 11,784.26935 | 104 |
| 1st Aug 2025 (Fri) | 11,300.21933 | 11,300.21933 | 11,300.21933 | 11,300.21933 | 1 |
| 31st Jul 2025 (Thu) | 11,254.33608 | 11,254.33608 | 11,254.33608 | 11,254.33608 | 7 |
| 30th Jul 2025 (Wed) | 11,611.15231 | 11,611.15231 | 11,611.15231 | 11,611.15231 | 203 |
| 29th Jul 2025 (Tue) | 11,353.3662 | 11,353.3662 | 11,353.3662 | 11,353.3662 | 2 |
| 28th Jul 2025 (Mon) | 11,677.06718 | 11,677.06718 | 11,677.06718 | 11,677.06718 | 7,415 |
| 25th Jul 2025 (Fri) | 12,299.30294 | 12,299.30294 | 12,299.30294 | 12,299.30294 | 9,800 |
| 24th Jul 2025 (Thu) | 12,044.94256 | 12,044.94256 | 12,044.94256 | 12,044.94256 | 200 |
| 23rd Jul 2025 (Wed) | 11,971.63508 | 11,971.63508 | 11,971.63508 | 11,971.63508 | 1,501 |
| 22nd Jul 2025 (Tue) | 11,478.0571 | 11,478.0571 | 11,478.0571 | 11,478.0571 | 3,400 |
| 21st Jul 2025 (Mon) | 11,326.67542 | 11,326.67542 | 11,326.67542 | 11,326.67542 | 0 |
| 18th Jul 2025 (Fri) | 11,120.83563 | 11,120.83563 | 11,120.83563 | 11,120.83563 | 630 |
| 17th Jul 2025 (Thu) | 10,697.06374 | 10,697.06374 | 10,697.06374 | 10,697.06374 | 200 |