| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10,662.49553 | 10,662.49553 | 10,662.49553 | 10,662.49553 | 6 |
| 3rd Jul 2025 (Thu) | 10,697.28552 | 10,697.28552 | 10,697.28552 | 10,697.28552 | 7 |
| 2nd Jul 2025 (Wed) | 10,437.09269 | 10,437.09269 | 10,437.09269 | 10,437.09269 | 6 |
| 1st Jul 2025 (Tue) | 10,701.33206 | 10,701.33206 | 10,701.33206 | 10,701.33206 | 102 |
| 30th Jun 2025 (Mon) | 10,458.06777 | 10,458.06777 | 10,458.06777 | 10,458.06777 | 31 |
| 27th Jun 2025 (Fri) | 10,151.23936 | 10,151.23936 | 10,151.23936 | 10,151.23936 | 2 |
| 26th Jun 2025 (Thu) | 9,964.89468 | 9,964.89468 | 9,964.89468 | 9,964.89468 | 54 |
| 25th Jun 2025 (Wed) | 9,262.67389 | 9,262.67389 | 9,262.67389 | 9,262.67389 | 0 |
| 24th Jun 2025 (Tue) | 9,460.37839 | 9,460.37839 | 9,460.37839 | 9,460.37839 | 0 |
| 23rd Jun 2025 (Mon) | 8,958.97824 | 8,958.97824 | 8,958.97824 | 8,958.97824 | 76 |
| 20th Jun 2025 (Fri) | 9,028.23609 | 9,028.23609 | 9,028.23609 | 9,028.23609 | 1 |
| 19th Jun 2025 (Thu) | 8,655.57694 | 8,655.57694 | 8,655.57694 | 8,655.57694 | 301 |
| 18th Jun 2025 (Wed) | 8,719.32493 | 8,719.32493 | 8,719.32493 | 8,719.32493 | 0 |
| 17th Jun 2025 (Tue) | 8,791.58963 | 8,791.58963 | 8,791.58963 | 8,791.58963 | 1 |
| 16th Jun 2025 (Mon) | 8,640.16524 | 8,640.16524 | 8,640.16524 | 8,640.16524 | 0 |
| 13th Jun 2025 (Fri) | 8,273.372 | 8,273.372 | 8,273.372 | 8,273.372 | 25,002 |
| 12th Jun 2025 (Thu) | 8,047.2903 | 8,047.2903 | 8,047.2903 | 8,047.2903 | 5 |
| 11th Jun 2025 (Wed) | 8,122.7205 | 8,122.7205 | 8,122.7205 | 8,122.7205 | 3 |
| 10th Jun 2025 (Tue) | 7,833.86796 | 7,833.86796 | 7,833.86796 | 7,833.86796 | 0 |
| 9th Jun 2025 (Mon) | 7,795.41056 | 7,795.41056 | 7,795.41056 | 7,795.41056 | 0 |
| 6th Jun 2025 (Fri) | 7,433.7769 | 7,433.7769 | 7,433.7769 | 7,433.7769 | 2 |
| 5th Jun 2025 (Thu) | 7,335.87817 | 7,335.87817 | 7,335.87817 | 7,335.87817 | 0 |
| 4th Jun 2025 (Wed) | 7,426.54691 | 7,426.54691 | 7,426.54691 | 7,426.54691 | 300 |
| 3rd Jun 2025 (Tue) | 7,420.64226 | 7,420.64226 | 7,420.64226 | 7,420.64226 | 1 |
| 2nd Jun 2025 (Mon) | 7,425.453 | 7,425.453 | 7,425.453 | 7,425.453 | 11 |
| 30th May 2025 (Fri) | 7,621.89065 | 7,621.89065 | 7,621.89065 | 7,621.89065 | 0 |
| 29th May 2025 (Thu) | 7,737.23404 | 7,737.23404 | 7,737.23404 | 7,737.23404 | 108 |
| 28th May 2025 (Wed) | 7,856.94428 | 7,856.94428 | 7,856.94428 | 7,856.94428 | 3 |
| 27th May 2025 (Tue) | 7,910.85076 | 7,910.85076 | 7,910.85076 | 7,910.85076 | 0 |
| 26th May 2025 (Mon) | 7,668.10991 | 7,668.10991 | 7,668.10991 | 7,668.10991 | 5 |
| 23rd May 2025 (Fri) | 7,310.87852 | 7,310.87852 | 7,310.87852 | 7,310.87852 | 0 |
| 22nd May 2025 (Thu) | 7,364.10896 | 7,364.10896 | 7,364.10896 | 7,364.10896 | 7 |
| 21st May 2025 (Wed) | 7,600.31018 | 7,600.31018 | 7,600.31018 | 7,600.31018 | 7,000 |
| 20th May 2025 (Tue) | 7,683.93597 | 7,683.93597 | 7,683.93597 | 7,683.93597 | 0 |
| 19th May 2025 (Mon) | 7,543.28909 | 7,543.28909 | 7,543.28909 | 7,543.28909 | 20 |
| 16th May 2025 (Fri) | 7,808.21899 | 7,808.21899 | 7,808.21899 | 7,808.21899 | 0 |
| 15th May 2025 (Thu) | 7,902.43619 | 7,902.43619 | 7,902.43619 | 7,902.43619 | 1 |
| 14th May 2025 (Wed) | 8,025.84528 | 8,025.84528 | 8,025.84528 | 8,025.84528 | 22,014 |
| 13th May 2025 (Tue) | 7,799.7584 | 7,799.7584 | 7,799.7584 | 7,799.7584 | 35,000 |
| 12th May 2025 (Mon) | 7,870.82753 | 7,870.82753 | 7,870.82753 | 7,870.82753 | 2 |
| 9th May 2025 (Fri) | 7,463.57362 | 7,463.57362 | 7,463.57362 | 7,463.57362 | 0 |
| 8th May 2025 (Thu) | 7,500.41983 | 7,500.41983 | 7,500.41983 | 7,500.41983 | 0 |
| 7th May 2025 (Wed) | 7,522.89608 | 7,522.89608 | 7,522.89608 | 7,522.89608 | 400 |
| 6th May 2025 (Tue) | 7,516.1461 | 7,516.1461 | 7,516.1461 | 7,516.1461 | 31 |