| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 3,977.55578 | 3,977.55578 | 3,977.55578 | 3,977.55578 | 7,412 |
| 25th Mar 2026 (Wed) | 3,977.55578 | 3,977.55578 | 3,977.55578 | 3,977.55578 | 639 |
| 24th Mar 2026 (Tue) | 3,598.03702 | 3,598.03702 | 3,598.03702 | 3,598.03702 | 829 |
| 23rd Mar 2026 (Mon) | 3,670.74662 | 3,670.74662 | 3,670.74662 | 3,670.74662 | 556 |
| 20th Mar 2026 (Fri) | 3,496.49808 | 3,496.49808 | 3,496.49808 | 3,496.49808 | 14 |
| 19th Mar 2026 (Thu) | 3,514.14769 | 3,514.14769 | 3,514.14769 | 3,514.14769 | 366 |
| 18th Mar 2026 (Wed) | 3,765.09143 | 3,765.09143 | 3,765.09143 | 3,765.09143 | 53,098 |
| 17th Mar 2026 (Tue) | 3,611.61233 | 3,611.61233 | 3,611.61233 | 3,611.61233 | 313 |
| 16th Mar 2026 (Mon) | 3,697.38309 | 3,697.38309 | 3,697.38309 | 3,697.38309 | 5,018 |
| 13th Mar 2026 (Fri) | 3,548.53503 | 3,548.53503 | 3,548.53503 | 3,548.53503 | 1,263 |
| 12th Mar 2026 (Thu) | 3,613.76163 | 3,613.76163 | 3,613.76163 | 3,613.76163 | 315,351 |
| 11th Mar 2026 (Wed) | 3,774.26677 | 3,774.26677 | 3,774.26677 | 3,774.26677 | 338 |
| 10th Mar 2026 (Tue) | 3,684.4612 | 3,684.4612 | 3,684.4612 | 3,684.4612 | 273 |
| 9th Mar 2026 (Mon) | 3,740.59827 | 3,740.59827 | 3,740.59827 | 3,740.59827 | 5,902 |
| 6th Mar 2026 (Fri) | 3,766.38782 | 3,766.38782 | 3,766.38782 | 3,766.38782 | 282 |
| 5th Mar 2026 (Thu) | 3,737.28154 | 3,737.28154 | 3,737.28154 | 3,737.28154 | 275 |
| 4th Mar 2026 (Wed) | 3,949.00253 | 3,949.00253 | 3,949.00253 | 3,949.00253 | 391 |
| 3rd Mar 2026 (Tue) | 3,855.21947 | 3,855.21947 | 3,855.21947 | 3,855.21947 | 1,690 |
| 2nd Mar 2026 (Mon) | 4,097.05248 | 4,097.05248 | 4,097.05248 | 4,097.05248 | 2,020 |
| 27th Feb 2026 (Fri) | 4,096.37952 | 4,096.37952 | 4,096.37952 | 4,096.37952 | 32,428 |
| 26th Feb 2026 (Thu) | 4,121.52824 | 4,121.52824 | 4,121.52824 | 4,121.52824 | 125 |
| 25th Feb 2026 (Wed) | 4,096.39902 | 4,096.39902 | 4,096.39902 | 4,096.39902 | 1,493 |
| 24th Feb 2026 (Tue) | 4,212.21854 | 4,212.21854 | 4,212.21854 | 4,212.21854 | 909 |
| 23rd Feb 2026 (Mon) | 4,227.68407 | 4,227.68407 | 4,227.68407 | 4,227.68407 | 88 |
| 20th Feb 2026 (Fri) | 4,360.1202 | 4,360.1202 | 4,360.1202 | 4,360.1202 | 5,528 |
| 19th Feb 2026 (Thu) | 4,386.79617 | 4,386.79617 | 4,386.79617 | 4,386.79617 | 221 |
| 18th Feb 2026 (Wed) | 4,415.26386 | 4,415.26386 | 4,415.26386 | 4,415.26386 | 1,543 |
| 17th Feb 2026 (Tue) | 4,489.30608 | 4,489.30608 | 4,489.30608 | 4,489.30608 | 1,054 |
| 16th Feb 2026 (Mon) | 4,659.67635 | 4,659.67635 | 4,659.67635 | 4,659.67635 | 2,624 |
| 13th Feb 2026 (Fri) | 4,533.6864 | 4,533.6864 | 4,533.6864 | 4,533.6864 | 1,351 |
| 12th Feb 2026 (Thu) | 4,709.57311 | 4,709.57311 | 4,709.57311 | 4,709.57311 | 32,992 |
| 11th Feb 2026 (Wed) | 4,969.47153 | 4,969.47153 | 4,969.47153 | 4,969.47153 | 446 |
| 10th Feb 2026 (Tue) | 4,837.14122 | 4,837.14122 | 4,837.14122 | 4,837.14122 | 6,209 |
| 9th Feb 2026 (Mon) | 4,502.73458 | 4,502.73458 | 4,502.73458 | 4,502.73458 | 334 |
| 6th Feb 2026 (Fri) | 4,483.37332 | 4,483.37332 | 4,483.37332 | 4,483.37332 | 8,771 |
| 5th Feb 2026 (Thu) | 4,114.55447 | 4,114.55447 | 4,114.55447 | 4,114.55447 | 9,364 |
| 4th Feb 2026 (Wed) | 4,186.62623 | 4,186.62623 | 4,186.62623 | 4,186.62623 | 4 |
| 3rd Feb 2026 (Tue) | 4,038.96494 | 4,038.96494 | 4,038.96494 | 4,038.96494 | 8,774 |
| 2nd Feb 2026 (Mon) | 4,325.57933 | 4,325.57933 | 4,325.57933 | 4,325.57933 | 15,098 |
| 30th Jan 2026 (Fri) | 4,292.3979 | 4,292.3979 | 4,292.3979 | 4,292.3979 | 88,841 |
| 29th Jan 2026 (Thu) | 4,152.58032 | 4,152.58032 | 4,152.58032 | 4,152.58032 | 7,660 |
| 28th Jan 2026 (Wed) | 4,063.61385 | 4,063.61385 | 4,063.61385 | 4,063.61385 | 339 |
| 27th Jan 2026 (Tue) | 3,988.30836 | 3,988.30836 | 3,988.30836 | 3,988.30836 | 332 |
| 26th Jan 2026 (Mon) | 4,073.10614 | 4,073.10614 | 4,073.10614 | 4,073.10614 | 7,624 |