| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7,433.7769 | 7,433.7769 | 7,433.7769 | 7,433.7769 | 2 |
| 5th Jun 2025 (Thu) | 7,335.87817 | 7,335.87817 | 7,335.87817 | 7,335.87817 | 0 |
| 4th Jun 2025 (Wed) | 7,426.54691 | 7,426.54691 | 7,426.54691 | 7,426.54691 | 300 |
| 3rd Jun 2025 (Tue) | 7,420.64226 | 7,420.64226 | 7,420.64226 | 7,420.64226 | 1 |
| 2nd Jun 2025 (Mon) | 7,425.453 | 7,425.453 | 7,425.453 | 7,425.453 | 11 |
| 30th May 2025 (Fri) | 7,621.89065 | 7,621.89065 | 7,621.89065 | 7,621.89065 | 0 |
| 29th May 2025 (Thu) | 7,737.23404 | 7,737.23404 | 7,737.23404 | 7,737.23404 | 108 |
| 28th May 2025 (Wed) | 7,856.94428 | 7,856.94428 | 7,856.94428 | 7,856.94428 | 3 |
| 27th May 2025 (Tue) | 7,910.85076 | 7,910.85076 | 7,910.85076 | 7,910.85076 | 0 |
| 26th May 2025 (Mon) | 7,668.10991 | 7,668.10991 | 7,668.10991 | 7,668.10991 | 5 |
| 23rd May 2025 (Fri) | 7,310.87852 | 7,310.87852 | 7,310.87852 | 7,310.87852 | 0 |
| 22nd May 2025 (Thu) | 7,364.10896 | 7,364.10896 | 7,364.10896 | 7,364.10896 | 7 |
| 21st May 2025 (Wed) | 7,600.31018 | 7,600.31018 | 7,600.31018 | 7,600.31018 | 7,000 |
| 20th May 2025 (Tue) | 7,683.93597 | 7,683.93597 | 7,683.93597 | 7,683.93597 | 0 |
| 19th May 2025 (Mon) | 7,543.28909 | 7,543.28909 | 7,543.28909 | 7,543.28909 | 20 |
| 16th May 2025 (Fri) | 7,808.21899 | 7,808.21899 | 7,808.21899 | 7,808.21899 | 0 |
| 15th May 2025 (Thu) | 7,902.43619 | 7,902.43619 | 7,902.43619 | 7,902.43619 | 1 |
| 14th May 2025 (Wed) | 8,025.84528 | 8,025.84528 | 8,025.84528 | 8,025.84528 | 22,014 |
| 13th May 2025 (Tue) | 7,799.7584 | 7,799.7584 | 7,799.7584 | 7,799.7584 | 35,000 |
| 12th May 2025 (Mon) | 7,870.82753 | 7,870.82753 | 7,870.82753 | 7,870.82753 | 2 |
| 9th May 2025 (Fri) | 7,463.57362 | 7,463.57362 | 7,463.57362 | 7,463.57362 | 0 |
| 8th May 2025 (Thu) | 7,500.41983 | 7,500.41983 | 7,500.41983 | 7,500.41983 | 0 |
| 7th May 2025 (Wed) | 7,522.89608 | 7,522.89608 | 7,522.89608 | 7,522.89608 | 400 |
| 6th May 2025 (Tue) | 7,516.1461 | 7,516.1461 | 7,516.1461 | 7,516.1461 | 31 |
| 5th May 2025 (Mon) | 7,617.50949 | 7,617.50949 | 7,617.50949 | 7,617.50949 | 0 |
| 2nd May 2025 (Fri) | 7,490.23524 | 7,490.23524 | 7,490.23524 | 7,490.23524 | 2 |
| 1st May 2025 (Thu) | 7,089.41887 | 7,089.41887 | 7,089.41887 | 7,089.41887 | 0 |
| 30th Apr 2025 (Wed) | 7,089.41887 | 7,089.41887 | 7,089.41887 | 7,089.41887 | 0 |
| 29th Apr 2025 (Tue) | 7,252.41898 | 7,252.41898 | 7,252.41898 | 7,252.41898 | 0 |
| 28th Apr 2025 (Mon) | 7,216.13822 | 7,216.13822 | 7,216.13822 | 7,216.13822 | 400 |
| 25th Apr 2025 (Fri) | 7,283.13205 | 7,283.13205 | 7,283.13205 | 7,283.13205 | 0 |
| 24th Apr 2025 (Thu) | 7,286.78366 | 7,286.78366 | 7,286.78366 | 7,286.78366 | 401 |
| 23rd Apr 2025 (Wed) | 6,828.14538 | 6,828.14538 | 6,828.14538 | 6,828.14538 | 114 |
| 22nd Apr 2025 (Tue) | 6,748.38715 | 6,748.38715 | 6,748.38715 | 6,748.38715 | 28 |
| 21st Apr 2025 (Mon) | 6,916.39131 | 6,916.39131 | 6,916.39131 | 6,916.39131 | 0 |
| 18th Apr 2025 (Fri) | 6,916.39131 | 6,916.39131 | 6,916.39131 | 6,916.39131 | 0 |
| 17th Apr 2025 (Thu) | 6,916.39131 | 6,916.39131 | 6,916.39131 | 6,916.39131 | 0 |
| 16th Apr 2025 (Wed) | 6,795.0952 | 6,795.0952 | 6,795.0952 | 6,795.0952 | 0 |
| 15th Apr 2025 (Tue) | 6,913.39849 | 6,913.39849 | 6,913.39849 | 6,913.39849 | 10 |
| 14th Apr 2025 (Mon) | 6,622.98927 | 6,622.98927 | 6,622.98927 | 6,622.98927 | 0 |
| 11th Apr 2025 (Fri) | 6,622.98927 | 6,622.98927 | 6,622.98927 | 6,622.98927 | 1 |
| 10th Apr 2025 (Thu) | 6,237.95257 | 6,237.95257 | 6,237.95257 | 6,237.95257 | 900 |
| 9th Apr 2025 (Wed) | 7,143.01164 | 7,143.01164 | 7,143.01164 | 7,143.01164 | 0 |
| 8th Apr 2025 (Tue) | 6,847.92845 | 6,847.92845 | 6,847.92845 | 6,847.92845 | 4 |