| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 6,916.39131 | 6,916.39131 | 6,916.39131 | 6,916.39131 | 0 |
| 16th Apr 2025 (Wed) | 6,795.0952 | 6,795.0952 | 6,795.0952 | 6,795.0952 | 0 |
| 15th Apr 2025 (Tue) | 6,913.39849 | 6,913.39849 | 6,913.39849 | 6,913.39849 | 10 |
| 14th Apr 2025 (Mon) | 6,622.98927 | 6,622.98927 | 6,622.98927 | 6,622.98927 | 0 |
| 11th Apr 2025 (Fri) | 6,622.98927 | 6,622.98927 | 6,622.98927 | 6,622.98927 | 1 |
| 10th Apr 2025 (Thu) | 6,237.95257 | 6,237.95257 | 6,237.95257 | 6,237.95257 | 900 |
| 9th Apr 2025 (Wed) | 7,143.01164 | 7,143.01164 | 7,143.01164 | 7,143.01164 | 0 |
| 8th Apr 2025 (Tue) | 6,847.92845 | 6,847.92845 | 6,847.92845 | 6,847.92845 | 4 |
| 7th Apr 2025 (Mon) | 5,893.98941 | 5,893.98941 | 5,893.98941 | 5,893.98941 | 1 |
| 4th Apr 2025 (Fri) | 6,336.82818 | 6,336.82818 | 6,336.82818 | 6,336.82818 | 18,002 |
| 3rd Apr 2025 (Thu) | 6,962.36944 | 6,962.36944 | 6,962.36944 | 6,962.36944 | 15,400 |
| 2nd Apr 2025 (Wed) | 7,439.15772 | 7,439.15772 | 7,439.15772 | 7,439.15772 | 0 |
| 1st Apr 2025 (Tue) | 7,493.00 | 7,493.00 | 7,493.00 | 7,493.00 | 646,000 |
| 31st Mar 2025 (Mon) | 7,399.59222 | 7,399.59222 | 7,399.59222 | 7,399.59222 | 3,500 |
| 28th Mar 2025 (Fri) | 7,845.70343 | 7,845.70343 | 7,845.70343 | 7,845.70343 | 0 |
| 27th Mar 2025 (Thu) | 7,944.34892 | 7,944.34892 | 7,944.34892 | 7,944.34892 | 0 |
| 26th Mar 2025 (Wed) | 8,349.00 | 8,349.00 | 8,349.00 | 8,349.00 | 16,600 |
| 25th Mar 2025 (Tue) | 8,120.79636 | 8,120.79636 | 8,120.79636 | 8,120.79636 | 540,600 |
| 24th Mar 2025 (Mon) | 8,377.57088 | 8,377.57088 | 8,377.57088 | 8,377.57088 | 359,054 |
| 21st Mar 2025 (Fri) | 7,960.1592 | 7,960.1592 | 7,960.1592 | 7,960.1592 | 668,600 |
| 20th Mar 2025 (Thu) | 7,884.00608 | 7,884.00608 | 7,884.00608 | 7,884.00608 | 0 |
| 19th Mar 2025 (Wed) | 7,884.00608 | 7,884.00608 | 7,884.00608 | 7,884.00608 | 4,902,400 |
| 18th Mar 2025 (Tue) | 7,964.00701 | 7,964.00701 | 7,964.00701 | 7,964.00701 | 702,400 |
| 17th Mar 2025 (Mon) | 8,081.22733 | 8,081.22733 | 8,081.22733 | 8,081.22733 | 600 |
| 14th Mar 2025 (Fri) | 7,835.99766 | 7,835.99766 | 7,835.99766 | 7,835.99766 | 1,260,000 |
| 13th Mar 2025 (Thu) | 7,840.61776 | 7,840.61776 | 7,840.61776 | 7,840.61776 | 1,130,010 |
| 12th Mar 2025 (Wed) | 7,781.00 | 7,781.00 | 7,781.00 | 7,781.00 | 121,400 |
| 11th Mar 2025 (Tue) | 7,697.80806 | 7,697.80806 | 7,697.80806 | 7,697.80806 | 0 |
| 10th Mar 2025 (Mon) | 7,973.40742 | 7,973.40742 | 7,973.40742 | 7,973.40742 | 0 |
| 7th Mar 2025 (Fri) | 7,973.40742 | 7,973.40742 | 7,973.40742 | 7,973.40742 | 3,301 |
| 6th Mar 2025 (Thu) | 8,186.00085 | 8,186.00085 | 8,186.00085 | 8,186.00085 | 800,300 |
| 5th Mar 2025 (Wed) | 7,997.00 | 7,997.00 | 7,997.00 | 7,997.00 | 534,200 |
| 4th Mar 2025 (Tue) | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0 |
| 3rd Mar 2025 (Mon) | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 580,000 |
| 28th Feb 2025 (Fri) | 8,991.00 | 8,991.00 | 8,991.00 | 8,991.00 | 0 |
| 27th Feb 2025 (Thu) | 8,991.00 | 8,991.00 | 8,991.00 | 8,991.00 | 14,400 |
| 26th Feb 2025 (Wed) | 8,991.00 | 8,991.00 | 8,991.00 | 8,991.00 | 0 |
| 25th Feb 2025 (Tue) | 8,991.00 | 8,991.00 | 8,991.00 | 8,991.00 | 1,527,584 |
| 24th Feb 2025 (Mon) | 9,543.00289 | 9,543.00289 | 9,543.00289 | 9,543.00289 | 0 |
| 21st Feb 2025 (Fri) | 9,543.00289 | 9,543.00289 | 9,543.00289 | 9,543.00289 | 18,200 |
| 20th Feb 2025 (Thu) | 9,543.00289 | 9,543.00289 | 9,543.00289 | 9,543.00289 | 450,000 |
| 19th Feb 2025 (Wed) | 9,652.00 | 9,652.00 | 9,652.00 | 9,652.00 | 1,448,000 |
| 18th Feb 2025 (Tue) | 9,839.00 | 9,839.00 | 9,839.00 | 9,839.00 | 228,800 |