| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 24,725.26302 | 24,725.26302 | 24,725.26302 | 24,725.26302 | 5,101 |
| 20th Oct 2025 (Mon) | 25,501.83326 | 25,501.83326 | 25,501.83326 | 25,501.83326 | 1,023 |
| 17th Oct 2025 (Fri) | 23,222.53026 | 23,222.53026 | 23,222.53026 | 23,222.53026 | 42,833 |
| 16th Oct 2025 (Thu) | 23,236.67062 | 23,236.67062 | 23,236.67062 | 23,236.67062 | 43 |
| 15th Oct 2025 (Wed) | 22,233.92012 | 22,233.92012 | 22,233.92012 | 22,233.92012 | 9,033 |
| 14th Oct 2025 (Tue) | 21,295.30275 | 21,295.30275 | 21,295.30275 | 21,295.30275 | 237 |
| 13th Oct 2025 (Mon) | 22,309.78675 | 22,309.78675 | 22,309.78675 | 22,309.78675 | 36 |
| 10th Oct 2025 (Fri) | 21,189.37259 | 21,189.37259 | 21,189.37259 | 21,189.37259 | 395 |
| 9th Oct 2025 (Thu) | 22,975.16714 | 22,975.16714 | 22,975.16714 | 22,975.16714 | 352 |
| 8th Oct 2025 (Wed) | 20,813.40382 | 20,813.40382 | 20,813.40382 | 20,813.40382 | 2,902 |
| 7th Oct 2025 (Tue) | 20,819.3156 | 20,819.3156 | 20,819.3156 | 20,819.3156 | 16,119 |
| 6th Oct 2025 (Mon) | 21,653.74231 | 21,653.74231 | 21,653.74231 | 21,653.74231 | 836 |
| 3rd Oct 2025 (Fri) | 19,871.71536 | 19,871.71536 | 19,871.71536 | 19,871.71536 | 111 |
| 2nd Oct 2025 (Thu) | 19,430.33842 | 19,430.33842 | 19,430.33842 | 19,430.33842 | 8 |
| 1st Oct 2025 (Wed) | 18,921.63621 | 18,921.63621 | 18,921.63621 | 18,921.63621 | 5,041 |
| 30th Sep 2025 (Tue) | 18,418.82348 | 18,418.82348 | 18,418.82348 | 18,418.82348 | 7 |
| 29th Sep 2025 (Mon) | 19,269.32521 | 19,269.32521 | 19,269.32521 | 19,269.32521 | 604 |
| 26th Sep 2025 (Fri) | 18,748.66937 | 18,748.66937 | 18,748.66937 | 18,748.66937 | 421 |
| 25th Sep 2025 (Thu) | 19,087.92741 | 19,087.92741 | 19,087.92741 | 19,087.92741 | 41 |
| 24th Sep 2025 (Wed) | 19,017.19317 | 19,017.19317 | 19,017.19317 | 19,017.19317 | 11,063 |
| 23rd Sep 2025 (Tue) | 18,075.01169 | 18,075.01169 | 18,075.01169 | 18,075.01169 | 31 |
| 22nd Sep 2025 (Mon) | 18,153.00093 | 18,153.00093 | 18,153.00093 | 18,153.00093 | 6,049 |
| 19th Sep 2025 (Fri) | 18,546.45419 | 18,546.45419 | 18,546.45419 | 18,546.45419 | 815 |
| 18th Sep 2025 (Thu) | 18,232.08866 | 18,232.08866 | 18,232.08866 | 18,232.08866 | 15 |
| 17th Sep 2025 (Wed) | 18,052.74442 | 18,052.74442 | 18,052.74442 | 18,052.74442 | 105 |
| 16th Sep 2025 (Tue) | 18,211.6187 | 18,211.6187 | 18,211.6187 | 18,211.6187 | 106 |
| 15th Sep 2025 (Mon) | 17,911.95587 | 17,911.95587 | 17,911.95587 | 17,911.95587 | 48 |
| 12th Sep 2025 (Fri) | 18,081.94998 | 18,081.94998 | 18,081.94998 | 18,081.94998 | 22 |
| 11th Sep 2025 (Thu) | 17,808.5686 | 17,808.5686 | 17,808.5686 | 17,808.5686 | 32 |
| 10th Sep 2025 (Wed) | 16,664.62146 | 16,664.62146 | 16,664.62146 | 16,664.62146 | 36 |
| 9th Sep 2025 (Tue) | 15,434.85916 | 15,434.85916 | 15,434.85916 | 15,434.85916 | 155 |
| 8th Sep 2025 (Mon) | 15,994.4838 | 15,994.4838 | 15,994.4838 | 15,994.4838 | 13 |
| 5th Sep 2025 (Fri) | 15,402.85206 | 15,402.85206 | 15,402.85206 | 15,402.85206 | 1,912 |
| 4th Sep 2025 (Thu) | 15,547.87039 | 15,547.87039 | 15,547.87039 | 15,547.87039 | 28 |
| 3rd Sep 2025 (Wed) | 14,726.11976 | 14,726.11976 | 14,726.11976 | 14,726.11976 | 27 |
| 2nd Sep 2025 (Tue) | 15,094.46426 | 15,094.46426 | 15,094.46426 | 15,094.46426 | 12 |
| 1st Sep 2025 (Mon) | 15,495.10508 | 15,495.10508 | 15,495.10508 | 15,495.10508 | 17 |
| 29th Aug 2025 (Fri) | 15,785.72356 | 15,785.72356 | 15,785.72356 | 15,785.72356 | 8,903 |
| 28th Aug 2025 (Thu) | 16,071.08883 | 16,071.08883 | 16,071.08883 | 16,071.08883 | 16 |
| 27th Aug 2025 (Wed) | 15,425.54233 | 15,425.54233 | 15,425.54233 | 15,425.54233 | 284 |
| 26th Aug 2025 (Tue) | 15,388.37709 | 15,388.37709 | 15,388.37709 | 15,388.37709 | 203 |
| 25th Aug 2025 (Mon) | 15,293.48 | 15,293.48 | 15,293.48 | 15,293.48 | 0 |
| 22nd Aug 2025 (Fri) | 15,293.48 | 15,293.48 | 15,293.48 | 15,293.48 | 14 |