| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4,466.29248 | 4,466.29248 | 4,466.29248 | 4,466.29248 | 412 |
| 8th Jan 2026 (Thu) | 4,391.13563 | 4,391.13563 | 4,391.13563 | 4,391.13563 | 450 |
| 7th Jan 2026 (Wed) | 4,643.78524 | 4,643.78524 | 4,643.78524 | 4,643.78524 | 563 |
| 6th Jan 2026 (Tue) | 4,706.40304 | 4,706.40304 | 4,706.40304 | 4,706.40304 | 1,050 |
| 5th Jan 2026 (Mon) | 4,712.49486 | 4,712.49486 | 4,712.49486 | 4,712.49486 | 255 |
| 2nd Jan 2026 (Fri) | 4,568.18545 | 4,568.18545 | 4,568.18545 | 4,568.18545 | 260 |
| 1st Jan 2026 (Thu) | 4,493.16365 | 4,493.16365 | 4,493.16365 | 4,493.16365 | 0 |
| 31st Dec 2025 (Wed) | 4,493.16365 | 4,493.16365 | 4,493.16365 | 4,493.16365 | 0 |
| 30th Dec 2025 (Tue) | 4,493.16365 | 4,493.16365 | 4,493.16365 | 4,493.16365 | 2,504 |
| 29th Dec 2025 (Mon) | 4,654.30732 | 4,654.30732 | 4,654.30732 | 4,654.30732 | 409 |
| 26th Dec 2025 (Fri) | 17,238.10224 | 17,238.10224 | 17,238.10224 | 17,238.10224 | 0 |
| 25th Dec 2025 (Thu) | 17,238.10224 | 17,238.10224 | 17,238.10224 | 17,238.10224 | 0 |
| 24th Dec 2025 (Wed) | 17,238.10224 | 17,238.10224 | 17,238.10224 | 17,238.10224 | 0 |
| 23rd Dec 2025 (Tue) | 17,264.5496 | 17,264.5496 | 17,264.5496 | 17,264.5496 | 2 |
| 22nd Dec 2025 (Mon) | 17,716.17864 | 17,716.17864 | 17,716.17864 | 17,716.17864 | 19,614 |
| 19th Dec 2025 (Fri) | 17,348.68059 | 17,348.68059 | 17,348.68059 | 17,348.68059 | 47 |
| 18th Dec 2025 (Thu) | 16,335.88641 | 16,335.88641 | 16,335.88641 | 16,335.88641 | 900 |
| 17th Dec 2025 (Wed) | 16,079.39689 | 16,079.39689 | 16,079.39689 | 16,079.39689 | 8,209 |
| 16th Dec 2025 (Tue) | 16,460.31147 | 16,460.31147 | 16,460.31147 | 16,460.31147 | 9,560 |
| 15th Dec 2025 (Mon) | 16,397.57824 | 16,397.57824 | 16,397.57824 | 16,397.57824 | 1,968 |
| 12th Dec 2025 (Fri) | 17,313.33493 | 17,313.33493 | 17,313.33493 | 17,313.33493 | 1,258 |
| 11th Dec 2025 (Thu) | 18,237.46946 | 18,237.46946 | 18,237.46946 | 18,237.46946 | 1,214 |
| 10th Dec 2025 (Wed) | 18,561.68569 | 18,561.68569 | 18,561.68569 | 18,561.68569 | 7 |
| 9th Dec 2025 (Tue) | 18,814.82633 | 18,814.82633 | 18,814.82633 | 18,814.82633 | 235 |
| 8th Dec 2025 (Mon) | 18,308.71989 | 18,308.71989 | 18,308.71989 | 18,308.71989 | 45 |
| 5th Dec 2025 (Fri) | 18,907.6966 | 18,907.6966 | 18,907.6966 | 18,907.6966 | 232 |
| 4th Dec 2025 (Thu) | 18,492.99217 | 18,492.99217 | 18,492.99217 | 18,492.99217 | 36 |
| 3rd Dec 2025 (Wed) | 16,588.53932 | 16,588.53932 | 16,588.53932 | 16,588.53932 | 58 |
| 2nd Dec 2025 (Tue) | 16,256.46381 | 16,256.46381 | 16,256.46381 | 16,256.46381 | 155 |
| 1st Dec 2025 (Mon) | 16,508.10924 | 16,508.10924 | 16,508.10924 | 16,508.10924 | 206 |
| 28th Nov 2025 (Fri) | 16,922.10779 | 16,922.10779 | 16,922.10779 | 16,922.10779 | 95 |
| 27th Nov 2025 (Thu) | 17,096.1979 | 17,096.1979 | 17,096.1979 | 17,096.1979 | 193 |
| 26th Nov 2025 (Wed) | 16,750.9471 | 16,750.9471 | 16,750.9471 | 16,750.9471 | 29,390 |
| 25th Nov 2025 (Tue) | 15,290.21202 | 15,290.21202 | 15,290.21202 | 15,290.21202 | 898 |
| 24th Nov 2025 (Mon) | 17,733.01191 | 17,733.01191 | 17,733.01191 | 17,733.01191 | 70 |
| 21st Nov 2025 (Fri) | 17,231.23965 | 17,231.23965 | 17,231.23965 | 17,231.23965 | 724 |
| 20th Nov 2025 (Thu) | 18,122.527 | 18,122.527 | 18,122.527 | 18,122.527 | 22,388 |
| 19th Nov 2025 (Wed) | 18,913.31934 | 18,913.31934 | 18,913.31934 | 18,913.31934 | 17,245 |
| 18th Nov 2025 (Tue) | 18,508.11738 | 18,508.11738 | 18,508.11738 | 18,508.11738 | 158 |
| 17th Nov 2025 (Mon) | 19,968.69515 | 19,968.69515 | 19,968.69515 | 19,968.69515 | 247 |
| 14th Nov 2025 (Fri) | 19,789.62856 | 19,789.62856 | 19,789.62856 | 19,789.62856 | 577 |
| 13th Nov 2025 (Thu) | 19,728.37993 | 19,728.37993 | 19,728.37993 | 19,728.37993 | 512 |
| 12th Nov 2025 (Wed) | 21,885.41238 | 21,885.41238 | 21,885.41238 | 21,885.41238 | 22,419 |
| 11th Nov 2025 (Tue) | 23,045.18655 | 23,045.18655 | 23,045.18655 | 23,045.18655 | 232 |
| 10th Nov 2025 (Mon) | 22,321.5919 | 22,321.5919 | 22,321.5919 | 22,321.5919 | 551 |