| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 19,728.37993 | 19,728.37993 | 19,728.37993 | 19,728.37993 | 512 |
| 12th Nov 2025 (Wed) | 21,885.41238 | 21,885.41238 | 21,885.41238 | 21,885.41238 | 22,419 |
| 11th Nov 2025 (Tue) | 23,045.18655 | 23,045.18655 | 23,045.18655 | 23,045.18655 | 232 |
| 10th Nov 2025 (Mon) | 22,321.5919 | 22,321.5919 | 22,321.5919 | 22,321.5919 | 551 |
| 7th Nov 2025 (Fri) | 21,042.08701 | 21,042.08701 | 21,042.08701 | 21,042.08701 | 241 |
| 6th Nov 2025 (Thu) | 22,541.54217 | 22,541.54217 | 22,541.54217 | 22,541.54217 | 965 |
| 5th Nov 2025 (Wed) | 23,847.43586 | 23,847.43586 | 23,847.43586 | 23,847.43586 | 371 |
| 4th Nov 2025 (Tue) | 25,203.31306 | 25,203.31306 | 25,203.31306 | 25,203.31306 | 342 |
| 3rd Nov 2025 (Mon) | 27,115.51079 | 27,115.51079 | 27,115.51079 | 27,115.51079 | 10 |
| 31st Oct 2025 (Fri) | 27,117.90623 | 27,117.90623 | 27,117.90623 | 27,117.90623 | 1,023 |
| 30th Oct 2025 (Thu) | 26,188.41129 | 26,188.41129 | 26,188.41129 | 26,188.41129 | 771 |
| 29th Oct 2025 (Wed) | 27,088.65895 | 27,088.65895 | 27,088.65895 | 27,088.65895 | 82 |
| 28th Oct 2025 (Tue) | 26,615.95473 | 26,615.95473 | 26,615.95473 | 26,615.95473 | 130 |
| 27th Oct 2025 (Mon) | 25,665.02683 | 25,665.02683 | 25,665.02683 | 25,665.02683 | 14 |
| 24th Oct 2025 (Fri) | 23,946.59814 | 23,946.59814 | 23,946.59814 | 23,946.59814 | 1,268 |
| 23rd Oct 2025 (Thu) | 22,983.0705 | 22,983.0705 | 22,983.0705 | 22,983.0705 | 345 |
| 22nd Oct 2025 (Wed) | 22,384.08177 | 22,384.08177 | 22,384.08177 | 22,384.08177 | 1,564 |
| 21st Oct 2025 (Tue) | 24,725.26302 | 24,725.26302 | 24,725.26302 | 24,725.26302 | 5,101 |
| 20th Oct 2025 (Mon) | 25,501.83326 | 25,501.83326 | 25,501.83326 | 25,501.83326 | 1,023 |
| 17th Oct 2025 (Fri) | 23,222.53026 | 23,222.53026 | 23,222.53026 | 23,222.53026 | 42,833 |
| 16th Oct 2025 (Thu) | 23,236.67062 | 23,236.67062 | 23,236.67062 | 23,236.67062 | 43 |
| 15th Oct 2025 (Wed) | 22,233.92012 | 22,233.92012 | 22,233.92012 | 22,233.92012 | 9,033 |
| 14th Oct 2025 (Tue) | 21,295.30275 | 21,295.30275 | 21,295.30275 | 21,295.30275 | 237 |
| 13th Oct 2025 (Mon) | 22,309.78675 | 22,309.78675 | 22,309.78675 | 22,309.78675 | 36 |
| 10th Oct 2025 (Fri) | 21,189.37259 | 21,189.37259 | 21,189.37259 | 21,189.37259 | 395 |
| 9th Oct 2025 (Thu) | 22,975.16714 | 22,975.16714 | 22,975.16714 | 22,975.16714 | 352 |
| 8th Oct 2025 (Wed) | 20,813.40382 | 20,813.40382 | 20,813.40382 | 20,813.40382 | 2,902 |
| 7th Oct 2025 (Tue) | 20,819.3156 | 20,819.3156 | 20,819.3156 | 20,819.3156 | 16,119 |
| 6th Oct 2025 (Mon) | 21,653.74231 | 21,653.74231 | 21,653.74231 | 21,653.74231 | 836 |
| 3rd Oct 2025 (Fri) | 19,871.71536 | 19,871.71536 | 19,871.71536 | 19,871.71536 | 111 |
| 2nd Oct 2025 (Thu) | 19,430.33842 | 19,430.33842 | 19,430.33842 | 19,430.33842 | 8 |
| 1st Oct 2025 (Wed) | 18,921.63621 | 18,921.63621 | 18,921.63621 | 18,921.63621 | 5,041 |
| 30th Sep 2025 (Tue) | 18,418.82348 | 18,418.82348 | 18,418.82348 | 18,418.82348 | 7 |
| 29th Sep 2025 (Mon) | 19,269.32521 | 19,269.32521 | 19,269.32521 | 19,269.32521 | 604 |
| 26th Sep 2025 (Fri) | 18,748.66937 | 18,748.66937 | 18,748.66937 | 18,748.66937 | 421 |
| 25th Sep 2025 (Thu) | 19,087.92741 | 19,087.92741 | 19,087.92741 | 19,087.92741 | 41 |
| 24th Sep 2025 (Wed) | 19,017.19317 | 19,017.19317 | 19,017.19317 | 19,017.19317 | 11,063 |
| 23rd Sep 2025 (Tue) | 18,075.01169 | 18,075.01169 | 18,075.01169 | 18,075.01169 | 31 |
| 22nd Sep 2025 (Mon) | 18,153.00093 | 18,153.00093 | 18,153.00093 | 18,153.00093 | 6,049 |
| 19th Sep 2025 (Fri) | 18,546.45419 | 18,546.45419 | 18,546.45419 | 18,546.45419 | 815 |
| 18th Sep 2025 (Thu) | 18,232.08866 | 18,232.08866 | 18,232.08866 | 18,232.08866 | 15 |
| 17th Sep 2025 (Wed) | 18,052.74442 | 18,052.74442 | 18,052.74442 | 18,052.74442 | 105 |
| 16th Sep 2025 (Tue) | 18,211.6187 | 18,211.6187 | 18,211.6187 | 18,211.6187 | 106 |
| 15th Sep 2025 (Mon) | 17,911.95587 | 17,911.95587 | 17,911.95587 | 17,911.95587 | 48 |