Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Price

Price $95.09 on 04-06-2026 at 11:36:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $93.47691
Day's Volume: 2
Last Close: $95.09
Open: $0.00
ISIN: US1713401024
Day's Range $0.00 - $0.00
52wk Range: $81.68363 - $104.94
Market Capitalisation: $22.53b
VWAP: $90.50
Shares in Issue: 236.94m

Church And Dwig (0R13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.47691 SI Trade
Currency Conversion
12:36:24 - 04-Jun-26
Unknown* 0 $92.89674 SI Trade
Currency Conversion
10:23:39 - 04-Jun-26
Unknown* 0 $92.89674 SI Trade
Currency Conversion
10:23:20 - 04-Jun-26
Unknown* 0 $92.89674 SI Trade
Currency Conversion
10:03:47 - 04-Jun-26
Unknown* 0 $91.07 OTC Trade
08:06:25 - 04-Jun-26
Unknown* 0 $91.07 OTC Trade
08:06:25 - 04-Jun-26
Unknown* 0 $90.55 OTC Trade
08:05:24 - 04-Jun-26
Unknown* 1 $90.50 OTC Trade
08:05:24 - 04-Jun-26
Unknown* 1 $90.50 OTC Trade
08:05:24 - 04-Jun-26
Unknown* 0 $90.55 OTC Trade
08:05:24 - 04-Jun-26
See more Church And Dwig trades

Church And Dwig (0R13) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 95.09 95.09 95.09 95.09 17
2nd Jun 2026 (Tue) 95.74 95.74 95.74 95.74 2,022
1st Jun 2026 (Mon) 95.74 95.74 95.74 95.74 2,754
29th May 2026 (Fri) 96.93 96.93 96.93 96.93 2,257
28th May 2026 (Thu) 97.81 97.81 97.81 97.81 1,579
27th May 2026 (Wed) 98.36 98.36 98.36 98.36 1,859
26th May 2026 (Tue) 97.03 97.03 97.03 97.03 940
25th May 2026 (Mon) 95.95 95.95 95.95 95.95 0
22nd May 2026 (Fri) 95.95 95.95 95.95 95.95 3
21st May 2026 (Thu) 95.79471 95.79471 95.79471 95.79471 2,574
20th May 2026 (Wed) 96.31 96.31 96.31 96.31 1,222
19th May 2026 (Tue) 96.21 96.21 96.21 96.21 119
18th May 2026 (Mon) 96.13 96.13 96.13 96.13 897
15th May 2026 (Fri) 94.29 94.29 94.29 94.29 7,473
14th May 2026 (Thu) 95.25 95.25 95.25 95.25 4
13th May 2026 (Wed) 94.37 94.37 94.37 94.37 1,790
12th May 2026 (Tue) 93.24 93.24 93.24 93.24 1,441
11th May 2026 (Mon) 90.88 90.88 90.88 90.88 261
8th May 2026 (Fri) 93.42 93.42 93.42 93.42 182
7th May 2026 (Thu) 94.13 94.13 94.13 94.13 4,950
6th May 2026 (Wed) 95.07 95.07 95.07 95.07 1,731
5th May 2026 (Tue) 93.65 93.65 93.65 93.65 121
4th May 2026 (Mon) 96.71 96.71 96.71 96.71 0
See more Church And Dwig price history
FTSE 100 Latest
Value10,294.11
Change-38.19

Login to your account

Forgot Password?

Not Registered