Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Price

Price $96.06 on 24-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $96.22
Day's Volume: 858
Last Close: $96.06
Open: $0.00
ISIN: US1713401024
Day's Range $0.00 - $0.00
52wk Range: $81.68363 - $104.94
Market Capitalisation: $22.79b
VWAP: $12.28265
Shares in Issue: 237.20m

Church And Dwig (0R13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.22 OTC Trade
18:37:53 - 24-Sep-26
Unknown* 0 $96.22 OTC Trade
18:37:53 - 24-Sep-26
Unknown* 0 $96.22 OTC Trade
18:37:53 - 24-Sep-26
Unknown* 0 $96.22 OTC Trade
18:37:53 - 24-Sep-26
Unknown* 0 $96.22 OTC Trade
18:19:36 - 24-Sep-26
Unknown* 0 $96.22 OTC Trade
18:19:36 - 24-Sep-26
Unknown* 0 $96.37 OTC Trade
17:33:06 - 24-Sep-26
Unknown* 0 $96.37 OTC Trade
17:33:06 - 24-Sep-26
Unknown* 0 $96.06 OTC Trade
17:15:48 - 24-Sep-26
Unknown* 0 $96.06 OTC Trade
17:15:47 - 24-Sep-26
See more Church And Dwig trades

Church And Dwig (0R13) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 96.06 96.06 96.06 96.06 54
22nd Sep 2026 (Tue) 96.27 96.27 96.27 96.27 1,086
21st Sep 2026 (Mon) 95.33 95.33 95.33 95.33 24
18th Sep 2026 (Fri) 95.21 95.21 95.21 95.21 5
17th Sep 2026 (Thu) 96.08 96.08 96.08 96.08 486
16th Sep 2026 (Wed) 95.00 95.00 95.00 95.00 375
15th Sep 2026 (Tue) 94.71 94.71 94.71 94.71 1,153
14th Sep 2026 (Mon) 95.28 95.28 95.28 95.28 1,999
11th Sep 2026 (Fri) 93.92 93.92 93.92 93.92 857
10th Sep 2026 (Thu) 94.80 94.80 94.80 94.80 44
9th Sep 2026 (Wed) 95.32 95.32 95.32 95.32 506
8th Sep 2026 (Tue) 97.18 97.18 97.18 97.18 51
7th Sep 2026 (Mon) 99.11 99.11 99.11 99.11 0
4th Sep 2026 (Fri) 98.82 98.82 98.82 98.82 15
3rd Sep 2026 (Thu) 98.90 98.90 98.90 98.90 8
2nd Sep 2026 (Wed) 100.56 100.56 100.56 100.56 18
1st Sep 2026 (Tue) 100.35 100.35 100.35 100.35 19
31st Aug 2026 (Mon) 101.16 101.16 101.16 101.16 0
28th Aug 2026 (Fri) 101.16 101.16 101.16 101.16 1,713
27th Aug 2026 (Thu) 102.74 102.74 102.74 102.74 41
26th Aug 2026 (Wed) 102.64 102.64 102.64 102.64 132
25th Aug 2026 (Tue) 102.02 102.02 102.02 102.02 17
24th Aug 2026 (Mon) 101.35 101.35 101.35 101.35 110
See more Church And Dwig price history
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered