Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Price

Price $97.28 on 16-07-2026 at 14:08:42
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.51
Day's Volume: 82
Last Close: $97.28
Open: $0.00
ISIN: US1713401024
Day's Range $0.00 - $0.00
52wk Range: $81.68363 - $104.94
Market Capitalisation: $23.05b
VWAP: $98.00
Shares in Issue: 236.94m

Church And Dwig (0R13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.51 SI Trade
15:08:42 - 16-Jul-26
Unknown* 0 $98.90 OTC Trade
14:58:27 - 16-Jul-26
Unknown* 0 $99.00 SI Trade
14:30:20 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
14:30:01 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
14:30:01 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
14:30:01 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
14:30:01 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
14:30:01 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
14:30:01 - 16-Jul-26
Unknown* 82 $98.00 OTC Trade
14:30:00 - 16-Jul-26
See more Church And Dwig trades

Church And Dwig (0R13) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 97.28 97.28 97.28 97.28 3
14th Jul 2026 (Tue) 94.64 94.64 94.64 94.64 786
13th Jul 2026 (Mon) 96.74 96.74 96.74 96.74 1,439
10th Jul 2026 (Fri) 96.46 96.46 96.46 96.46 1,603
9th Jul 2026 (Thu) 95.68 95.68 95.68 95.68 15
8th Jul 2026 (Wed) 96.62 96.62 96.62 96.62 876
7th Jul 2026 (Tue) 99.09 99.09 99.09 99.09 163
6th Jul 2026 (Mon) 96.96 96.96 96.96 96.96 4,128
3rd Jul 2026 (Fri) 98.30 98.30 98.30 98.30 0
2nd Jul 2026 (Thu) 98.30 98.30 98.30 98.30 4,307
1st Jul 2026 (Wed) 97.48 97.48 97.48 97.48 2,998
30th Jun 2026 (Tue) 97.24 97.24 97.24 97.24 2,216
29th Jun 2026 (Mon) 97.16 97.16 97.16 97.16 722
26th Jun 2026 (Fri) 98.59 98.59 98.59 98.59 8,311
25th Jun 2026 (Thu) 97.19 97.19 97.19 97.19 676
24th Jun 2026 (Wed) 98.81 98.81 98.81 98.81 40
23rd Jun 2026 (Tue) 96.17 96.17 96.17 96.17 1,697
22nd Jun 2026 (Mon) 94.84 94.84 94.84 94.84 1,613
19th Jun 2026 (Fri) 96.62 96.62 96.62 96.62 0
18th Jun 2026 (Thu) 96.85107 96.85107 96.85107 96.85107 1,803
17th Jun 2026 (Wed) 98.25382 98.25382 98.25382 98.25382 86
16th Jun 2026 (Tue) 98.42 98.42 98.42 98.42 43
See more Church And Dwig price history
FTSE 100 Latest
Value10,512.74
Change-3.18

Login to your account

Forgot Password?

Not Registered