Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Church And Dwig Share Price (0R13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.27on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $82.40
Day's Volume: 0
Last Close: $83.27
Open: $0.00
ISIN: US1713401024
Day's Range $82.255 - $82.804
52wk Range: $78.583 - $95.961
Market Capitalisation: $20,446m
VWAP: $0.00
Shares in Issue: 246m

Recent Trades History Church And Dwig (0R13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*082.40Ordinary
14:41:00 - 27-Sep-21
Unknown*12083.119Ordinary
Delayed publication
Historical
20:02:40 - 24-Sep-21
Unknown*2982.779Ordinary
18:39:50 - 24-Sep-21
Unknown*10083.011Ordinary
14:42:14 - 24-Sep-21
Unknown*4083.173Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:39 - 23-Sep-21
Unknown*1,08783.27Ordinary
Delayed publication
Historical
21:02:44 - 23-Sep-21
Unknown*3,01383.27Ordinary
Delayed publication
Historical
21:02:44 - 23-Sep-21
Unknown*54283.27Ordinary
Delayed publication
Historical
21:02:44 - 23-Sep-21
Unknown*17,00083.27Ordinary
Delayed publication
Historical
21:39:04 - 23-Sep-21
Unknown*54283.27Ordinary
Delayed publication
Historical
21:02:44 - 23-Sep-21

Share Price History for Church And Dwig

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Church And Dwig (0R13)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered