Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Price

Price $111.01 on 05-11-2026 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $111.01
Day's Volume: 1,616
Last Close: $111.01
Open: $0.00
ISIN: US1713401024
Day's Range $0.00 - $0.00
52wk Range: $81.68363 - $112.57
Market Capitalisation: $26.57b
VWAP: $13.76386
Shares in Issue: 236.03m

Church And Dwig (0R13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.01 SI Trade
18:47:17 - 05-Nov-26
Unknown* 0 $111.36 OTC Trade
18:36:51 - 05-Nov-26
Unknown* 0 $111.36 OTC Trade
18:36:51 - 05-Nov-26
Unknown* 0 $111.17 SI Trade
18:33:50 - 05-Nov-26
Unknown* 0 $111.36 OTC Trade
18:31:13 - 05-Nov-26
Unknown* 0 $111.36 OTC Trade
18:31:13 - 05-Nov-26
Unknown* 0 $111.53 OTC Trade
18:25:09 - 05-Nov-26
Unknown* 0 $111.53 OTC Trade
18:25:09 - 05-Nov-26
Unknown* 0 $111.53 OTC Trade
18:25:09 - 05-Nov-26
Unknown* 1 $111.53 OTC Trade
18:25:09 - 05-Nov-26
See more Church And Dwig trades

Church And Dwig (0R13) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 111.01 111.01 111.01 111.01 1,616
4th Nov 2026 (Wed) 112.57 112.57 112.57 112.57 721
3rd Nov 2026 (Tue) 109.83 109.83 109.83 109.83 1,557
2nd Nov 2026 (Mon) 110.57 110.57 110.57 110.57 1,673
30th Oct 2026 (Fri) 108.13 108.13 108.13 108.13 806
29th Oct 2026 (Thu) 105.55 105.55 105.55 105.55 57
28th Oct 2026 (Wed) 104.55 104.55 104.55 104.55 875
27th Oct 2026 (Tue) 104.90 104.90 104.90 104.90 115
26th Oct 2026 (Mon) 104.76 104.76 104.76 104.76 41
23rd Oct 2026 (Fri) 105.55 105.55 105.55 105.55 6,813
22nd Oct 2026 (Thu) 108.57 108.57 108.57 108.57 21
21st Oct 2026 (Wed) 104.88 104.88 104.88 104.88 7,578
20th Oct 2026 (Tue) 105.22 105.22 105.22 105.22 3,381
19th Oct 2026 (Mon) 104.26 104.26 104.26 104.26 605
16th Oct 2026 (Fri) 103.25 103.25 103.25 103.25 31
15th Oct 2026 (Thu) 102.47 102.47 102.47 102.47 185
14th Oct 2026 (Wed) 101.69 101.69 101.69 101.69 259
13th Oct 2026 (Tue) 100.01 100.01 100.01 100.01 816
12th Oct 2026 (Mon) 100.08784 100.08784 100.08784 100.08784 46
9th Oct 2026 (Fri) 97.89 97.89 97.89 97.89 2,031
8th Oct 2026 (Thu) 98.13 98.13 98.13 98.13 10
7th Oct 2026 (Wed) 97.23 97.23 97.23 97.23 9
6th Oct 2026 (Tue) 96.72 96.72 96.72 96.72 95
See more Church And Dwig price history
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered