Church And Dwig Share Price (0R13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.110on 24-06-2021 at 10:32:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R13 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $83.04
Day's Volume: 0
Last Close: $84.110
Open: $0.00
ISIN: US1713401024
Day's Range $83.089 - $83.624
52wk Range: $77.409 - $96.339
Market Capitalisation: $20,628m
VWAP: $0.00
Shares in Issue: 245m

Recent Trades History Church And Dwig (0R13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*183.04Ordinary
Delayed publication
Historical
20:59:00 - 23-Jun-21
Unknown*183.09Ordinary
Delayed publication
Historical
20:57:05 - 23-Jun-21
Unknown*183.09Ordinary
Delayed publication
Historical
20:56:09 - 23-Jun-21
Unknown*283.09Ordinary
Delayed publication
Historical
20:56:09 - 23-Jun-21
Unknown*183.11Ordinary
Delayed publication
Historical
20:54:38 - 23-Jun-21
Unknown*183.55Ordinary
Delayed publication
Historical
19:24:24 - 23-Jun-21
Unknown*183.20Ordinary
Delayed publication
Historical
20:52:32 - 23-Jun-21
Unknown*183.23Ordinary
Delayed publication
Historical
20:50:35 - 23-Jun-21
Unknown*283.31Ordinary
Delayed publication
Historical
20:46:43 - 23-Jun-21
Unknown*183.38Ordinary
Delayed publication
Historical
20:38:35 - 23-Jun-21

Share Price History for Church And Dwig

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Church And Dwig (0R13)

FTSE 100 Latest
Value7,090.12
Change16.06


Login to your account

Forgot Password?

Not Registered