| Price | 84.110on 24-06-2021 at 10:32:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R13 Shares | |
| Last Trade: | Unknown 1 at $83.04 |
| Day's Volume: | 0 |
| Last Close: | $84.110 |
| Open: | $0.00 |
| ISIN: | US1713401024 |
| Day's Range | $83.089 - $83.624 |
| 52wk Range: | $77.409 - $96.339 |
| Market Capitalisation: | $20,628m |
| VWAP: | $0.00 |
| Shares in Issue: | 245m |
Recent Trades History Church And Dwig (0R13) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 83.04 | Ordinary Delayed publication Historical | 20:59:00 - 23-Jun-21 |
| Unknown* | 1 | 83.09 | Ordinary Delayed publication Historical | 20:57:05 - 23-Jun-21 |
| Unknown* | 1 | 83.09 | Ordinary Delayed publication Historical | 20:56:09 - 23-Jun-21 |
| Unknown* | 2 | 83.09 | Ordinary Delayed publication Historical | 20:56:09 - 23-Jun-21 |
| Unknown* | 1 | 83.11 | Ordinary Delayed publication Historical | 20:54:38 - 23-Jun-21 |
| Unknown* | 1 | 83.55 | Ordinary Delayed publication Historical | 19:24:24 - 23-Jun-21 |
| Unknown* | 1 | 83.20 | Ordinary Delayed publication Historical | 20:52:32 - 23-Jun-21 |
| Unknown* | 1 | 83.23 | Ordinary Delayed publication Historical | 20:50:35 - 23-Jun-21 |
| Unknown* | 2 | 83.31 | Ordinary Delayed publication Historical | 20:46:43 - 23-Jun-21 |
| Unknown* | 1 | 83.38 | Ordinary Delayed publication Historical | 20:38:35 - 23-Jun-21 |
Share Price History for Church And Dwig |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
