Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Price

Price $95.07 on 07-05-2026 at 07:51:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $96.02
Day's Volume: 10
Last Close: $95.07
Open: $0.00
ISIN: US1713401024
Day's Range $0.00 - $0.00
52wk Range: $81.68363 - $104.94
Market Capitalisation: $22.53b
VWAP: $95.87
Shares in Issue: 236.94m

Church And Dwig (0R13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.02 OTC Trade
08:15:39 - 07-May-26
Unknown* 0 $96.02 OTC Trade
08:15:38 - 07-May-26
Unknown* 0 $95.87 OTC Trade
07:35:10 - 07-May-26
Unknown* 0 $95.87 OTC Trade
07:35:10 - 07-May-26
Unknown* 0 $92.07 OTC Trade
07:20:41 - 07-May-26
Unknown* 0 $92.07 OTC Trade
07:20:41 - 07-May-26
Unknown* 0 $92.07 OTC Trade
07:20:41 - 07-May-26
Unknown* 0 $92.07 OTC Trade
07:20:41 - 07-May-26
Unknown* 10 $95.87 OTC Trade
07:20:21 - 07-May-26
Unknown* 0 $96.50 OTC Trade
06:26:44 - 07-May-26
See more Church And Dwig trades

Church And Dwig (0R13) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 95.07 95.07 95.07 95.07 1,731
5th May 2026 (Tue) 93.65 93.65 93.65 93.65 121
4th May 2026 (Mon) 96.71 96.71 96.71 96.71 0
1st May 2026 (Fri) 96.71 96.71 96.71 96.71 230
30th Apr 2026 (Thu) 96.87 96.87 96.87 96.87 245
29th Apr 2026 (Wed) 97.10 97.10 97.10 97.10 39
28th Apr 2026 (Tue) 96.99 96.99 96.99 96.99 318
27th Apr 2026 (Mon) 95.58 95.58 95.58 95.58 7
24th Apr 2026 (Fri) 95.27 95.27 95.27 95.27 4,394
23rd Apr 2026 (Thu) 94.29 94.29 94.29 94.29 133
22nd Apr 2026 (Wed) 92.08 92.08 92.08 92.08 285
21st Apr 2026 (Tue) 94.33 94.33 94.33 94.33 57
20th Apr 2026 (Mon) 96.62 96.62 96.62 96.62 92
17th Apr 2026 (Fri) 96.83 96.83 96.83 96.83 7
16th Apr 2026 (Thu) 94.70 94.70 94.70 94.70 53
15th Apr 2026 (Wed) 94.43 94.43 94.43 94.43 1,091
14th Apr 2026 (Tue) 95.62 95.62 95.62 95.62 317
13th Apr 2026 (Mon) 94.45 94.45 94.45 94.45 38
10th Apr 2026 (Fri) 95.96 95.96 95.96 95.96 1,401
9th Apr 2026 (Thu) 96.82 96.82 96.82 96.82 52
8th Apr 2026 (Wed) 93.73 93.73 93.73 93.73 55
7th Apr 2026 (Tue) 92.65 92.65 92.65 92.65 580
See more Church And Dwig price history
FTSE 100 Latest
Value10,384.12
Change-54.54

Login to your account

Forgot Password?

Not Registered