| Price | 83.27on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $82.40 |
| Day's Volume: | 0 |
| Last Close: | $83.27 |
| Open: | $0.00 |
| ISIN: | US1713401024 |
| Day's Range | $82.255 - $82.804 |
| 52wk Range: | $78.583 - $95.961 |
| Market Capitalisation: | $20,446m |
| VWAP: | $0.00 |
| Shares in Issue: | 246m |
Recent Trades History Church And Dwig (0R13) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 82.40 | Ordinary | 14:41:00 - 27-Sep-21 |
| Unknown* | 120 | 83.119 | Ordinary Delayed publication Historical | 20:02:40 - 24-Sep-21 |
| Unknown* | 29 | 82.779 | Ordinary | 18:39:50 - 24-Sep-21 |
| Unknown* | 100 | 83.011 | Ordinary | 14:42:14 - 24-Sep-21 |
| Unknown* | 40 | 83.173 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:39 - 23-Sep-21 |
| Unknown* | 1,087 | 83.27 | Ordinary Delayed publication Historical | 21:02:44 - 23-Sep-21 |
| Unknown* | 3,013 | 83.27 | Ordinary Delayed publication Historical | 21:02:44 - 23-Sep-21 |
| Unknown* | 542 | 83.27 | Ordinary Delayed publication Historical | 21:02:44 - 23-Sep-21 |
| Unknown* | 17,000 | 83.27 | Ordinary Delayed publication Historical | 21:39:04 - 23-Sep-21 |
| Unknown* | 542 | 83.27 | Ordinary Delayed publication Historical | 21:02:44 - 23-Sep-21 |
Share Price History for Church And Dwig |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
