Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Price

Price $97.86219 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R13 Shares
Last Trade: Unknown 0.00 at $97.86219
Day's Volume: 0
Last Close: $97.86219
Open: $0.00
ISIN: US1713401024
Day's Range $0.00 - $0.00
52wk Range: $91.72188 - $111.86638
Market Capitalisation: $23,927m
VWAP: $0.00
Shares in Issue: 246m

Church And Dwig (0R13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.86219 SI Trade
Currency Conversion
10:11:16 - 04-Jul-25
Unknown* 0 $97.86219 SI Trade
Currency Conversion
10:08:27 - 04-Jul-25
Unknown* 100 $98.455 OTC Trade
17:29:46 - 03-Jul-25
Unknown* 0 $98.18 OTC Trade
16:24:39 - 03-Jul-25
Unknown* 0 $98.15 OTC Trade
15:56:02 - 03-Jul-25
Unknown* 191 $98.16 OTC Trade
15:49:51 - 03-Jul-25
Unknown* 0 $97.67 OTC Trade
15:35:25 - 03-Jul-25
Unknown* 0 $97.75 OTC Trade
15:34:07 - 03-Jul-25
Unknown* 1 $97.15648 Currency Conversion
Negotiated Trade
15:29:36 - 03-Jul-25
Unknown* 3 $98.18213 Currency Conversion
Negotiated Trade
15:29:36 - 03-Jul-25
See more Church And Dwig trades

Church And Dwig (0R13) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 97.86219 97.86219 97.86219 97.86219 0
3rd Jul 2025 (Thu) 97.15648 97.15648 97.15648 97.15648 328
2nd Jul 2025 (Wed) 98.23961 98.23961 98.23961 98.23961 829
1st Jul 2025 (Tue) 98.23961 98.23961 98.23961 98.23961 40
30th Jun 2025 (Mon) 96.30418 96.30418 96.30418 96.30418 8
27th Jun 2025 (Fri) 95.87874 95.87874 95.87874 95.87874 2
26th Jun 2025 (Thu) 95.44183 95.44183 95.44183 95.44183 53
25th Jun 2025 (Wed) 95.44183 95.44183 95.44183 95.44183 407
24th Jun 2025 (Tue) 96.24038 96.24038 96.24038 96.24038 379
23rd Jun 2025 (Mon) 95.48797 95.48797 95.48797 95.48797 17
20th Jun 2025 (Fri) 96.75 96.75 96.75 96.75 197
19th Jun 2025 (Thu) 96.33814 96.33814 96.33814 96.33814 0
18th Jun 2025 (Wed) 96.33814 96.33814 96.33814 96.33814 469
17th Jun 2025 (Tue) 96.89963 96.89963 96.89963 96.89963 390
16th Jun 2025 (Mon) 98.46748 98.46748 98.46748 98.46748 503
13th Jun 2025 (Fri) 98.46748 98.46748 98.46748 98.46748 147
12th Jun 2025 (Thu) 98.46748 98.46748 98.46748 98.46748 165
11th Jun 2025 (Wed) 98.46748 98.46748 98.46748 98.46748 104
10th Jun 2025 (Tue) 99.45714 99.45714 99.45714 99.45714 490
9th Jun 2025 (Mon) 98.1093 98.1093 98.1093 98.1093 367
6th Jun 2025 (Fri) 100.21447 100.21447 100.21447 100.21447 215
See more Church And Dwig price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered