Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Price

Price $84.99103 on 08-01-2026 at 19:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 326.00 at $0.00
Day's Volume: 3,303
Last Close: $84.99103
Open: $0.00
ISIN: US1713401024
Day's Range $0.00 - $0.00
52wk Range: $81.68363 - $111.751
Market Capitalisation: $20.46b
VWAP: $0.334575
Shares in Issue: 240.13m

Church And Dwig (0R13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 326 $0.00 SI Trade
17:09:41 - 08-Jan-26
Unknown* 830 $0.00 SI Trade
16:52:27 - 08-Jan-26
Unknown* 2,134 $0.00 SI Trade
16:50:36 - 08-Jan-26
Unknown* 0 $85.50 OTC Trade
15:44:13 - 08-Jan-26
Unknown* 0 $85.36 OTC Trade
15:37:01 - 08-Jan-26
Unknown* 0 $85.36 OTC Trade
15:37:01 - 08-Jan-26
Unknown* 0 $85.13 OTC Trade
15:33:19 - 08-Jan-26
Unknown* 0 $85.13 OTC Trade
15:33:19 - 08-Jan-26
Unknown* 0 $85.34 OTC Trade
15:30:29 - 08-Jan-26
Unknown* 0 $85.34 OTC Trade
15:30:28 - 08-Jan-26
See more Church And Dwig trades

Church And Dwig (0R13) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 84.99103 84.99103 84.99103 84.99103 3,303
7th Jan 2026 (Wed) 85.20221 85.20221 85.20221 85.20221 24
6th Jan 2026 (Tue) 85.20221 85.20221 85.20221 85.20221 125
5th Jan 2026 (Mon) 83.02703 83.02703 83.02703 83.02703 356
2nd Jan 2026 (Fri) 82.2714 82.2714 82.2714 82.2714 106
1st Jan 2026 (Thu) 83.95439 83.95439 83.95439 83.95439 0
31st Dec 2025 (Wed) 83.95439 83.95439 83.95439 83.95439 0
30th Dec 2025 (Tue) 85.52811 85.52811 85.52811 85.52811 8
29th Dec 2025 (Mon) 85.48311 85.48311 85.48311 85.48311 116
26th Dec 2025 (Fri) 84.4602 84.4602 84.4602 84.4602 0
25th Dec 2025 (Thu) 84.4602 84.4602 84.4602 84.4602 0
24th Dec 2025 (Wed) 84.4602 84.4602 84.4602 84.4602 493
23rd Dec 2025 (Tue) 84.4602 84.4602 84.4602 84.4602 63
22nd Dec 2025 (Mon) 83.71062 83.71062 83.71062 83.71062 427
19th Dec 2025 (Fri) 85.30805 85.30805 85.30805 85.30805 26
18th Dec 2025 (Thu) 85.84983 85.84983 85.84983 85.84983 430
17th Dec 2025 (Wed) 86.85138 86.85138 86.85138 86.85138 474
16th Dec 2025 (Tue) 84.2876 84.2876 84.2876 84.2876 610
15th Dec 2025 (Mon) 84.29901 84.29901 84.29901 84.29901 1,539
12th Dec 2025 (Fri) 85.05412 85.05412 85.05412 85.05412 93
11th Dec 2025 (Thu) 84.15266 84.15266 84.15266 84.15266 178
10th Dec 2025 (Wed) 84.15266 84.15266 84.15266 84.15266 120
9th Dec 2025 (Tue) 82.65486 82.65486 82.65486 82.65486 530
See more Church And Dwig price history
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered