Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Price

Price $97.10 on 30-04-2026 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $95.895
Day's Volume: 0
Last Close: $97.10
Open: $0.00
ISIN: US1713401024
Day's Range $0.00 - $0.00
52wk Range: $81.68363 - $104.94
Market Capitalisation: $23.00b
VWAP: $0.00
Shares in Issue: 236.88m

Church And Dwig (0R13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $95.895 OTC Trade
20:50:01 - 29-Apr-26
Unknown* 0 $96.24 SI Trade
20:29:52 - 29-Apr-26
Unknown* 1 $96.24 SI Trade
20:29:47 - 29-Apr-26
Unknown* 1 $96.7964 OTC Trade
19:19:06 - 29-Apr-26
Unknown* 0 $97.10 SI Trade
18:32:45 - 29-Apr-26
Unknown* 5 $97.54 OTC Trade
18:01:11 - 29-Apr-26
Unknown* 0 $97.29 OTC Trade
17:17:26 - 29-Apr-26
Unknown* 0 $97.29 OTC Trade
17:17:26 - 29-Apr-26
Unknown* 0 $97.29 OTC Trade
17:17:26 - 29-Apr-26
Unknown* 0 $96.78 SI Trade
16:41:08 - 29-Apr-26
See more Church And Dwig trades

Church And Dwig (0R13) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 97.10 97.10 97.10 97.10 39
28th Apr 2026 (Tue) 96.99 96.99 96.99 96.99 318
27th Apr 2026 (Mon) 95.58 95.58 95.58 95.58 7
24th Apr 2026 (Fri) 95.27 95.27 95.27 95.27 4,394
23rd Apr 2026 (Thu) 94.29 94.29 94.29 94.29 133
22nd Apr 2026 (Wed) 92.08 92.08 92.08 92.08 285
21st Apr 2026 (Tue) 94.33 94.33 94.33 94.33 57
20th Apr 2026 (Mon) 96.62 96.62 96.62 96.62 92
17th Apr 2026 (Fri) 96.83 96.83 96.83 96.83 7
16th Apr 2026 (Thu) 94.70 94.70 94.70 94.70 53
15th Apr 2026 (Wed) 94.43 94.43 94.43 94.43 1,091
14th Apr 2026 (Tue) 95.62 95.62 95.62 95.62 317
13th Apr 2026 (Mon) 94.45 94.45 94.45 94.45 38
10th Apr 2026 (Fri) 95.96 95.96 95.96 95.96 1,401
9th Apr 2026 (Thu) 96.82 96.82 96.82 96.82 52
8th Apr 2026 (Wed) 93.73 93.73 93.73 93.73 55
7th Apr 2026 (Tue) 92.65 92.65 92.65 92.65 580
6th Apr 2026 (Mon) 92.61 92.61 92.61 92.61 0
3rd Apr 2026 (Fri) 92.61 92.61 92.61 92.61 0
2nd Apr 2026 (Thu) 92.61 92.61 92.61 92.61 317
1st Apr 2026 (Wed) 92.88 92.88 92.88 92.88 9
31st Mar 2026 (Tue) 92.56 92.56 92.56 92.56 7
30th Mar 2026 (Mon) 94.94304 94.94304 94.94304 94.94304 49
See more Church And Dwig price history
FTSE 100 Latest
Value10,211.86
Change-1.25

Login to your account

Forgot Password?

Not Registered