Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Price

Price $98.13 on 08-10-2026 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.13
Day's Volume: 10
Last Close: $98.13
Open: $0.00
ISIN: US1713401024
Day's Range $0.00 - $0.00
52wk Range: $81.68363 - $104.94
Market Capitalisation: $23.06b
VWAP: $97.11854
Shares in Issue: 237.20m

Church And Dwig (0R13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.13 SI Trade
19:13:24 - 08-Oct-26
Unknown* 0 $98.20 SI Trade
19:04:55 - 08-Oct-26
Unknown* 0 $98.18 SI Trade
19:02:13 - 08-Oct-26
Unknown* 0 $98.11 SI Trade
18:56:56 - 08-Oct-26
Unknown* 0 $98.07 OTC Trade
18:52:58 - 08-Oct-26
Unknown* 0 $98.07 OTC Trade
18:52:58 - 08-Oct-26
Unknown* 0 $98.07 OTC Trade
18:52:58 - 08-Oct-26
Unknown* 0 $98.14 OTC Trade
18:52:56 - 08-Oct-26
Unknown* 0 $98.14 OTC Trade
18:52:56 - 08-Oct-26
Unknown* 0 $98.05 SI Trade
18:41:47 - 08-Oct-26
See more Church And Dwig trades

Church And Dwig (0R13) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 97.23 97.23 97.23 97.23 9
6th Oct 2026 (Tue) 96.72 96.72 96.72 96.72 95
5th Oct 2026 (Mon) 95.46 95.46 95.46 95.46 364
2nd Oct 2026 (Fri) 94.38 94.38 94.38 94.38 15
1st Oct 2026 (Thu) 94.45 94.45 94.45 94.45 2,403
30th Sep 2026 (Wed) 94.84 94.84 94.84 94.84 44
29th Sep 2026 (Tue) 95.27 95.27 95.27 95.27 1,689
28th Sep 2026 (Mon) 95.80 95.80 95.80 95.80 580
25th Sep 2026 (Fri) 96.16 96.16 96.16 96.16 446
24th Sep 2026 (Thu) 96.06 96.06 96.06 96.06 858
23rd Sep 2026 (Wed) 96.06 96.06 96.06 96.06 54
22nd Sep 2026 (Tue) 96.27 96.27 96.27 96.27 1,086
21st Sep 2026 (Mon) 95.33 95.33 95.33 95.33 24
18th Sep 2026 (Fri) 95.21 95.21 95.21 95.21 5
17th Sep 2026 (Thu) 96.08 96.08 96.08 96.08 486
16th Sep 2026 (Wed) 95.00 95.00 95.00 95.00 375
15th Sep 2026 (Tue) 94.71 94.71 94.71 94.71 1,153
14th Sep 2026 (Mon) 95.28 95.28 95.28 95.28 1,999
11th Sep 2026 (Fri) 93.92 93.92 93.92 93.92 857
10th Sep 2026 (Thu) 94.80 94.80 94.80 94.80 44
9th Sep 2026 (Wed) 95.32 95.32 95.32 95.32 506
8th Sep 2026 (Tue) 97.18 97.18 97.18 97.18 51
See more Church And Dwig price history
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered