Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Price

Price $93.73 on 09-04-2026 at 06:16:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $92.00
Day's Volume: 0
Last Close: $93.73
Open: $0.00
ISIN: US1713401024
Day's Range $0.00 - $0.00
52wk Range: $81.68363 - $105.40627
Market Capitalisation: $22.20b
VWAP: $0.00
Shares in Issue: 236.88m

Church And Dwig (0R13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.00 OTC Trade
07:14:51 - 09-Apr-26
Unknown* 0 $92.00 OTC Trade
07:14:51 - 09-Apr-26
Unknown* 0 $94.79 OTC Trade
07:14:51 - 09-Apr-26
Unknown* 0 $94.79 OTC Trade
07:14:51 - 09-Apr-26
Unknown* 0 $94.79 OTC Trade
06:54:05 - 09-Apr-26
Unknown* 0 $94.79 OTC Trade
06:54:05 - 09-Apr-26
Unknown* 1 $94.41426 Currency Conversion
Negotiated Trade
18:10:19 - 08-Apr-26
Unknown* 0 $93.73 SI Trade
16:52:13 - 08-Apr-26
Unknown* 10 $93.82 OTC Trade
16:44:59 - 08-Apr-26
Unknown* 2 $92.9039 Currency Conversion
Negotiated Trade
15:20:23 - 08-Apr-26
See more Church And Dwig trades

Church And Dwig (0R13) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 93.73 93.73 93.73 93.73 55
7th Apr 2026 (Tue) 92.65 92.65 92.65 92.65 580
6th Apr 2026 (Mon) 92.61 92.61 92.61 92.61 0
3rd Apr 2026 (Fri) 92.61 92.61 92.61 92.61 0
2nd Apr 2026 (Thu) 92.61 92.61 92.61 92.61 317
1st Apr 2026 (Wed) 92.88 92.88 92.88 92.88 9
31st Mar 2026 (Tue) 92.56 92.56 92.56 92.56 7
30th Mar 2026 (Mon) 94.94304 94.94304 94.94304 94.94304 49
27th Mar 2026 (Fri) 94.91 94.91 94.91 94.91 241
26th Mar 2026 (Thu) 93.84 93.84 93.84 93.84 25
25th Mar 2026 (Wed) 94.11 94.11 94.11 94.11 28
24th Mar 2026 (Tue) 94.00 94.00 94.00 94.00 6
23rd Mar 2026 (Mon) 94.95857 94.95857 94.95857 94.95857 2,157
20th Mar 2026 (Fri) 94.76363 94.76363 94.76363 94.76363 97
19th Mar 2026 (Thu) 94.65 94.65 94.65 94.65 758
18th Mar 2026 (Wed) 95.80 95.80 95.80 95.80 2,305
17th Mar 2026 (Tue) 98.45102 98.45102 98.45102 98.45102 226
16th Mar 2026 (Mon) 98.29 98.29 98.29 98.29 366
13th Mar 2026 (Fri) 98.31 98.31 98.31 98.31 891
12th Mar 2026 (Thu) 100.30 100.30 100.30 100.30 18
11th Mar 2026 (Wed) 99.54 99.54 99.54 99.54 33
10th Mar 2026 (Tue) 101.8559 101.8559 101.8559 101.8559 557
9th Mar 2026 (Mon) 101.73 101.73 101.73 101.73 1,313
See more Church And Dwig price history
FTSE 100 Latest
Value10,608.88
Change0.00

Login to your account

Forgot Password?

Not Registered